和大 (1536)-富邦-新店券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	54.53	4	54.00	54.40	-1	1,992	-0.05%
2024/04/24	2.3	55.07	3	54.97	55.20	-0.7	1,957	-0.04%
2024/04/23	1	52.70	0	52.40	52.70	1	1,894	0.05%
2024/04/22	0	0.00	5	51.80	51.90	-5	1,892	-0.26%
2024/04/19	7	53.10	5	52.60	52.60	2	1,883	0.11%
2024/04/18	4	53.50	0	0.00	53.90	4	1,857	0.22%
2024/04/17	4	51.20	0	0.00	51.20	4	1,819	0.22%
2024/04/16	7	52.07	6	50.90	50.90	1	1,817	0.05%
2024/04/15	7	53.34	0	0.00	53.30	7	1,802	0.39%
2024/04/12	10	54.68	10	54.20	54.10	0	1,799	0.00%
2024/04/11	20	55.15	6	55.03	55.30	14	1,793	0.78%
2024/04/10	273	54.63	283	55.58	55.20	-10	1,763	-0.57%	大買/大賣/
2024/04/09	1	52.50	5	52.90	52.40	-4	1,669	-0.24%
2024/04/08	3	51.50	0.1	51.70	52.00	3	1,654	0.18%
2024/04/03	1	52.10	0	0.00	52.40	1	1,650	0.06%
2024/04/02	8	52.46	0	0.00	52.00	8	1,649	0.48%
2024/04/01	1	52.30	5	51.70	52.80	-4	1,646	-0.24%
2024/03/29	5	50.90	0	0.00	50.60	5	1,632	0.31%
2024/03/28	3	51.60	5	51.50	51.30	-2	1,631	-0.12%
2024/03/27	0	0.00	5	50.70	50.70	-5	1,634	-0.31%
2024/03/26	0	51.20	0	0.00	50.50	0	1,663	0.00%
2024/03/25	2	50.80	27	50.84	50.90	-25	1,661	-1.50%
2024/03/22	6	51.55	0	0.00	51.60	6	1,665	0.36%
2024/03/21	2	51.40	0	0.00	51.50	2	1,669	0.12%
2024/03/20	0	51.60	1.8	51.79	51.10	-1.7	1,686	-0.10%
2024/03/19	6.1	52.11	0	0.00	51.70	6.1	1,712	0.36%
2024/03/18	0	0.00	6	52.08	52.30	-6	1,709	-0.35%
2024/03/15	7	51.73	0	0.00	51.00	7	1,720	0.41%
2024/03/13	3.9	53.56	7	53.64	52.80	-3.1	1,706	-0.18%
2024/03/12	1	53.00	9	53.50	53.60	-8	1,704	-0.47%
2024/03/11	1	52.40	0	52.10	52.40	1	1,692	0.06%
2024/03/08	1.1	52.03	1	52.20	52.00	0.1	1,684	0.00%
2024/03/07	0.5	52.50	0	0.00	52.50	0.5	1,671	0.03%
2024/03/06	3.3	53.56	8	53.50	53.60	-4.8	1,654	-0.29%
2024/03/05	12.5	54.55	0	0.00	54.10	12.5	1,651	0.76%
2024/03/04	5.4	54.91	3	55.00	54.60	2.4	1,631	0.15%
2024/03/01	12.1	55.28	2	55.20	55.20	10.1	1,608	0.63%
2024/02/29	11.5	55.05	7	55.34	56.40	4.5	1,567	0.29%
2024/02/27	28	55.91	4	55.83	56.00	24	1,517	1.58%
2024/02/26	27	56.32	19	56.41	57.30	8	1,443	0.55%
2024/02/23	37.2	54.17	255	53.91	54.60	-217.8	1,284	-16.95%	大賣/鉅額交易
2024/02/22	233	52.21	9	52.52	52.20	224	1,048	21.36%	大買/鉅額交易
2024/02/20	8	51.70	9	51.70	51.70	-1	964	-0.10%
2024/02/19	0	0.00	1	52.00	51.90	-1	954	-0.10%
2024/02/16	4	51.30	0	0.00	51.40	4	934	0.43%
2024/02/15	2	50.60	0	0.00	50.60	2	913	0.22%
2024/02/05	0	50.50	0	0.00	50.80	0	889	0.00%
2024/02/02	9	51.32	0	0.00	51.10	9	870	1.03%
2024/02/01	5	52.80	0	0.00	52.60	5	833	0.60%
2024/01/30	0	0.00	6	52.80	52.50	-6	819	-0.73%
2024/01/29	5	53.10	0	0.00	53.10	5	813	0.61%
2024/01/25	14	53.31	0	0.00	53.00	14	792	1.77%
2024/01/24	0	0.00	5	54.30	54.40	-5	770	-0.65%
2024/01/22	0.5	53.00	1	52.80	53.60	-0.5	748	-0.07%
2024/01/19	5	53.54	5	53.50	53.60	0	723	0.00%
2024/01/18	3	53.37	0	0.00	53.50	3	716	0.42%
2024/01/17	1	54.00	0	0.00	54.20	1	706	0.14%
2024/01/15	5	55.80	5	56.40	56.50	0	681	0.00%
2024/01/12	0	0.00	5	56.80	56.20	-5	687	-0.73%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/10	5	56.14	0	0.00	56.20	5	679	0.74%
2024/01/09	1	56.60	0	0.00	56.70	1	672	0.15%
2024/01/08	1	57.40	0	0.00	57.30	1	660	0.15%
2024/01/05	0.1	58.40	0	0.00	57.70	0.1	651	0.02%
2024/01/04	4	58.50	2	58.50	58.40	2	634	0.32%
2023/12/26	1	60.10	0	0.00	60.10	1	632	0.16%
2023/12/25	3	59.40	0	0.00	59.60	3	620	0.48%
2023/12/21	2.1	58.78	1	58.80	58.70	1.1	605	0.18%
2023/12/20	6.1	59.49	0	0.00	59.90	6.1	569	1.07%
2023/12/18	1	60.40	15	60.50	60.60	-14	537	-2.60%
2023/12/15	1	61.20	0	0.00	60.80	1	527	0.19%
2023/12/14	6	60.52	2	60.50	60.50	4	509	0.78%
2023/12/11	1	61.90	0	0.00	62.30	1	461	0.22%
2023/12/08	0	0.00	2	63.30	62.40	-2	471	-0.42%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/01	0	0.00	15	64.63	64.80	-15	439	-3.42%
2023/11/30	10	64.35	1	64.50	64.10	9	430	2.09%
2023/11/28	0	0.00	10	63.60	63.60	-10	421	-2.37%
2023/11/24	0	0.00	1	63.60	63.90	-1	414	-0.24%
2023/11/22	0	0.00	1	63.60	63.60	-1	407	-0.25%
2023/11/21	22	63.55	0	0.00	63.50	22	405	5.42%
2023/11/17	0	0.00	10	63.37	63.40	-10	400	-2.50%
2023/11/15	12	62.97	1	63.50	63.50	11	404	2.72%
2023/11/14	0	0.00	10	62.60	62.70	-10	416	-2.40%
2023/11/13	0	0.00	12	62.82	62.90	-12	421	-2.84%
2023/11/08	4	63.55	1	63.50	63.70	3	436	0.69%
2023/11/07	1	63.40	0	0.00	63.60	1	446	0.22%
2023/11/06	5	63.30	0	0.00	63.50	5	465	1.07%
2023/11/03	0	0.00	10	62.80	63.00	-10	479	-2.09%
2023/11/02	0	0.00	1	62.40	62.40	-1	488	-0.20%
2023/10/31	6	62.10	0	0.00	61.90	6	499	1.20%
2023/10/30	5	61.80	0	0.00	62.00	5	506	0.99%
2023/10/24	0	0.00	2	61.50	62.10	-2	525	-0.38%
2023/10/20	5	61.70	5	62.20	62.30	0	533	0.00%
2023/10/19	18	63.84	0	0.00	63.30	18	532	3.38%
2023/10/18	2	64.60	5	65.10	65.30	-3	529	-0.57%
2023/10/17	12	65.56	0	0.00	65.00	12	528	2.27%
2023/10/16	1	65.40	2	65.85	65.40	-1	545	-0.18%
2023/10/13	1	66.10	5	66.40	65.90	-4	562	-0.71%
2023/10/12	10	65.99	0	0.00	66.00	10	572	1.75%
2023/10/11	3	65.40	8	66.40	66.20	-5	583	-0.86%
2023/10/06	5	65.20	0	0.00	65.10	5	591	0.84%
2023/10/04	0	0.00	1	65.20	65.40	-1	634	-0.16%
2023/10/03	1	67.30	0	0.00	66.50	1	633	0.16%
2023/10/02	0	0.00	16	65.27	67.70	-16	633	-2.52%
2023/09/27	5	64.00	0	0.00	63.90	5	627	0.80%
2023/09/26	6	65.30	0	0.00	65.00	6	634	0.95%
2023/09/22	5	65.10	0	0.00	65.50	5	666	0.75%
2023/09/21	0	0.00	5	66.10	66.00	-5	671	-0.75%
2023/09/19	4	66.55	3	66.80	66.40	1	687	0.15%
2023/09/14	5	66.50	0	0.00	66.60	5	703	0.71%
2023/09/13	5	66.20	15	67.50	66.60	-10	718	-1.39%
2023/09/12	0	0.00	5	65.50	66.00	-5	734	-0.68%
2023/09/08	5	65.18	0	0.00	65.10	5	840	0.59%
2023/09/06	7	65.59	0	0.00	65.20	7	893	0.78%
2023/09/05	5	66.20	0	0.00	66.10	5	927	0.54%
2023/09/04	1	66.00	10	66.40	66.00	-9	934	-0.96%
2023/08/30	10	65.50	0	0.00	65.50	10	950	1.05%
2023/08/29	0	0.00	11	65.30	65.40	-11	956	-1.15%
2023/08/28	0	65.50	0	0.00	64.40	0	955	0.00%
2023/08/25	5	64.30	5	65.30	65.00	0	958	0.00%
2023/08/24	5	64.40	6	64.28	64.20	-1	958	-0.10%
2023/08/22	5	64.30	0	0.00	63.60	5	966	0.52%
2023/08/21	5	64.60	1	64.80	64.50	4	968	0.41%
2023/08/18	4	65.53	20	65.28	65.00	-16	966	-1.65%
2023/08/17	0	0.00	15	63.30	63.90	-15	951	-1.58%
2023/08/16	5	62.60	0	0.00	62.80	5	958	0.52%
2023/08/15	0	0.00	5	62.90	63.00	-5	959	-0.52%
2023/08/14	6	62.43	0	0.00	62.40	6	963	0.62%
2023/08/11	1	63.50	0	0.00	63.70	1	962	0.10%
2023/08/09	2	64.30	0	0.00	64.10	2	943	0.21%
2023/08/08	3	64.80	4	64.83	65.00	-1	933	-0.11%
2023/08/07	5	65.40	0	0.00	65.40	5	927	0.54%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/07/31	5	67.50	0	0.00	66.70	5	920	0.54%
2023/07/28	5	67.10	15	67.50	67.50	-10	914	-1.09%
2023/07/27	0	0.00	15	66.90	66.80	-15	914	-1.64%
2023/07/25	5	66.40	0	0.00	66.70	5	913	0.55%
2023/07/24	1	66.60	0	0.00	66.20	1	914	0.11%
2023/07/20	5	67.80	0	0.00	67.70	5	935	0.53%
2023/07/19	5	67.30	25	67.52	67.10	-20	932	-2.15%
2023/07/18	5	66.50	0	0.00	66.40	5	934	0.53%
2023/07/17	1	67.10	1	67.60	67.20	0	929	0.00%
2023/07/14	16	67.34	1	67.30	67.40	15	923	1.62%
2023/07/13	1	68.40	1	69.00	67.80	0	921	0.00%
2023/07/11	10	68.75	0	0.00	68.90	10	929	1.08%
2023/07/10	15	70.29	0	0.00	70.00	15	904	1.66%
2023/07/07	6	70.02	0	0.00	70.10	6	909	0.66%
2023/07/06	5	71.10	5	71.60	70.70	0	907	0.00%
2023/07/05	3	71.03	20	71.10	70.80	-17	910	-1.87%
2023/07/04	5	70.60	0	0.00	70.40	5	905	0.55%
2023/07/03	1	70.60	0	0.00	70.50	1	898	0.11%
2023/06/30	0	0.00	5	71.80	71.90	-5	884	-0.57%
2023/06/29	0	0.00	10	70.80	70.80	-10	873	-1.14%
2023/06/28	5	70.40	0	0.00	70.60	5	876	0.57%
2023/06/27	5	70.50	0	0.00	70.50	5	875	0.57%
2023/06/26	5	71.40	0	0.00	71.10	5	864	0.58%
2023/06/21	1	71.90	10	72.00	72.00	-9	865	-1.04%
2023/06/20	5	71.52	0	0.00	71.40	5	864	0.58%
2023/06/19	10	72.21	50	72.05	71.70	-40	864	-4.63%
2023/06/16	35	73.77	1	73.70	72.70	34	853	3.98%
2023/06/15	30	73.97	0	0.00	74.40	30	826	3.63%
2023/06/14	16	74.28	18	74.65	74.80	-2	794	-0.25%
2023/06/13	2	72.40	16	72.97	72.90	-14	746	-1.87%
2023/06/12	15	72.73	0	0.00	72.00	15	729	2.06%
2023/06/09	5	74.00	15	72.53	73.50	-10	714	-1.40%
2023/06/08	15	71.61	0	0.00	71.30	15	696	2.15%
2023/06/02	1	72.10	0	0.00	72.30	1	796	0.13%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/19	0	0.00	15	71.73	71.30	-15	876	-1.71%
2023/05/18	10	71.59	0	0.00	71.30	10	879	1.14%
2023/05/17	0	0.00	10	71.40	71.60	-10	885	-1.13%
2023/05/16	0	0.00	11	70.40	70.70	-11	888	-1.24%
2023/05/12	5	70.38	0	0.00	69.70	5	895	0.56%
2023/05/11	5	70.38	0	0.00	69.90	5	905	0.55%
2023/05/10	3	71.20	3	71.50	71.20	0	915	0.00%
2023/05/08	5	70.60	0	0.00	70.40	5	930	0.54%
2023/05/05	0	0.00	5	70.60	70.30	-5	959	-0.52%
2023/05/03	5	70.30	0	0.00	70.30	5	1,002	0.50%
2023/05/02	0	0.00	9	71.16	71.00	-9	1,024	-0.88%
2023/04/28	5	70.50	7	70.33	70.50	-2	1,078	-0.19%
2023/04/27	3	69.40	13	69.34	69.20	-10	1,077	-0.93%
2023/04/26	11	68.26	0	0.00	68.80	11	1,079	1.02%
2023/04/25	8	69.24	2	70.10	69.00	6	1,073	0.56%
2023/04/21	3	71.10	0	0.00	70.60	3	1,066	0.28%
2023/04/20	5	72.52	0	0.00	72.00	5	1,072	0.47%
2023/04/18	1	73.50	0	0.00	73.30	1	1,094	0.09%
2023/04/14	15	73.93	7	73.57	74.10	8	1,190	0.67%
2023/04/13	5	73.00	0	0.00	72.60	5	1,217	0.41%
2023/04/12	0	73.50	5	73.00	73.20	-5	1,243	-0.40%
2023/04/10	2	73.10	0	0.00	73.00	2	1,290	0.16%
2023/03/31	2	72.00	0	0.00	71.90	2	1,288	0.16%
2023/03/28	0	71.55	1	72.00	71.20	-1	1,316	-0.08%
2023/03/24	0	73.90	0	0.00	73.00	0	1,350	0.00%
2023/03/23	0	73.00	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.98	15	71.70	71.10	-15	1,405	-1.07%
2023/03/20	10	70.64	0	0.00	71.00	10	1,464	0.68%
2023/03/17	0	0.00	10	70.95	70.80	-10	1,475	-0.68%
2023/03/16	5	70.34	7	70.83	70.30	-2	1,477	-0.14%
2023/03/15	5	72.50	1	72.60	71.70	4	1,470	0.27%
2023/03/14	5	72.20	2	72.00	72.00	3	1,486	0.20%
2023/03/10	7	74.93	2	73.30	73.20	5	1,505	0.33%
2023/03/09	1	74.70	0	0.00	74.00	1	1,507	0.07%
2023/03/08	7	75.74	1	75.80	75.40	6	1,513	0.40%
2023/03/07	0	0.00	2	73.50	73.50	-2	1,513	-0.13%
2023/03/06	0	0.00	6	73.05	72.80	-6	1,524	-0.39%
2023/03/03	0	0.00	10	71.95	71.70	-10	1,525	-0.66%
2023/03/02	5	71.24	0	0.00	71.10	5	1,545	0.32%
2023/03/01	5	71.70	2	72.20	71.70	3	1,542	0.19%
2023/02/24	5	72.70	6	73.27	72.40	-1	1,546	-0.06%
2023/02/22	6	72.65	2	72.60	72.50	4	1,573	0.25%
2023/02/21	5	74.00	5	74.50	73.70	0	1,575	0.00%
2023/02/20	2	73.50	10	72.83	73.50	-8	1,573	-0.51%
2023/02/17	7	72.86	3.1	73.19	72.60	3.9	1,605	0.24%
2023/02/16	1	72.80	0.2	72.80	72.60	0.8	1,670	0.05%
2023/02/15	0	0.00	1	72.60	72.20	-1	1,781	-0.06%
2023/02/14	6	71.83	0	0.00	71.60	6	1,841	0.33%
2023/02/13	2	71.90	1	71.90	71.90	1	1,864	0.05%
2023/02/10	4	72.20	0	0.00	72.40	4	1,901	0.21%
2023/02/09	0	0.00	3	73.53	72.90	-3	1,908	-0.16%
2023/02/07	3	72.40	0	0.00	72.40	3	1,897	0.16%
2023/02/06	0	0.00	3	73.54	73.10	-3	1,892	-0.16%
2023/02/03	5	73.66	4	74.35	73.70	1	1,917	0.05%
2023/02/02	9	72.90	9	73.07	73.40	0	1,902	0.00%
2023/02/01	7	72.66	7	72.94	73.00	0	1,924	0.00%
2023/01/31	0	0.00	1	72.20	72.00	-1	1,916	-0.05%
2023/01/30	6	71.70	4	71.75	71.60	2	1,917	0.10%
2023/01/16	0	0.00	2	68.20	68.40	-2	1,944	-0.10%
2023/01/13	2	67.80	0	0.00	68.30	2	2,011	0.10%
2023/01/12	1	68.30	0	0.00	67.50	1	2,078	0.05%
2023/01/09	0	0.00	10	67.59	67.60	-10	2,221	-0.45%
2023/01/04	1	66.00	0	0.00	65.70	1	2,250	0.04%
2023/01/03	0	0.00	14	66.30	67.00	-14	2,251	-0.62%
2022/12/29	0	0.00	7	66.94	66.80	-7	2,311	-0.30%
2022/12/27	1	70.90	1	71.00	70.60	0	2,379	0.00%
2022/12/26	0	0.00	1	70.00	70.70	-1	2,424	-0.04%
2022/12/23	1	69.90	4	70.12	70.40	-3	2,535	-0.12%
2022/12/22	1	70.50	0	0.00	70.80	1	2,615	0.04%
2022/12/16	1	74.00	1	74.50	73.40	0	2,918	0.00%
2022/12/13	6	76.57	6	77.32	76.20	0	2,997	0.00%
2022/12/12	4	76.37	16	75.92	77.20	-12	3,025	-0.40%
2022/12/09	9	74.76	0	0.00	74.10	9	3,037	0.30%
2022/12/08	2	74.00	10	73.45	74.10	-8	3,216	-0.25%
2022/12/07	15	72.98	16	73.65	72.60	-1	3,444	-0.03%
2022/12/06	11	74.71	0	0.00	73.60	11	3,546	0.31%
2022/12/05	0	0.00	5	75.90	75.50	-5	3,605	-0.14%
2022/12/02	15	76.00	5.1	76.29	75.80	9.9	3,686	0.27%
2022/12/01	1	75.10	40.1	75.00	75.00	-39.1	3,694	-1.06%
2022/11/30	5	75.10	0.1	75.40	75.00	4.9	3,685	0.13%
2022/11/29	2.1	75.25	0	0.00	75.30	2.1	3,713	0.06%
2022/11/25	0	0.00	1	72.90	72.60	-1	3,804	-0.03%
2022/11/23	1	72.00	12.2	71.82	72.20	-11.2	3,982	-0.28%
2022/11/22	1	71.30	0	0.00	71.50	1	4,188	0.02%
2022/11/18	6	73.30	8	72.16	71.70	-2	4,257	-0.05%
2022/11/17	0	0.00	12	72.12	72.20	-12	4,239	-0.28%
2022/11/15	11	71.49	0	0.00	72.10	11	4,247	0.26%
2022/11/14	33	72.70	1	73.20	73.10	32	4,220	0.76%
2022/11/11	13	73.37	0	0.00	71.50	13	4,185	0.31%
2022/11/10	3	76.60	2	76.00	74.60	1	4,083	0.02%
2022/11/09	20	77.52	11	77.73	77.60	9	4,021	0.22%
2022/11/08	32	77.58	0	0.00	76.00	32	4,008	0.80%
2022/11/03	1	75.90	0	0.00	76.00	1	4,018	0.02%
2022/10/27	3	76.00	1	76.10	77.50	2	4,062	0.05%
2022/10/21	0	0.00	1	73.90	74.00	-1	4,204	-0.02%
2022/10/18	1	76.70	1	76.90	76.90	0	4,015	0.00%
2022/10/17	0	0.00	5	76.04	77.80	-5	4,016	-0.12%
2022/10/14	0	0.00	30	82.58	81.50	-30	3,965	-0.76%
2022/10/13	0.1	80.00	19	79.83	79.40	-18.9	3,979	-0.47%
2022/10/12	1	83.90	0	0.00	84.20	1	3,953	0.03%
2022/10/11	0	0.00	1	83.50	83.70	-1	3,950	-0.03%
2022/10/07	1	87.50	4	88.25	87.30	-3	3,930	-0.08%
2022/10/06	3	90.50	6	91.55	90.50	-3	3,886	-0.08%
2022/10/05	26	93.78	23	92.32	92.20	3	3,857	0.08%
2022/10/04	25	93.04	31	92.41	92.40	-6	3,826	-0.16%
2022/10/03	9	91.28	8	91.56	90.60	1	3,793	0.03%
2022/09/30	10	89.55	10	88.92	91.50	0	3,754	0.00%
2022/09/29	27	92.77	26	91.45	91.20	1	3,650	0.03%
2022/09/28	34	92.40	4	92.30	90.20	30	3,571	0.84%
2022/09/27	17.1	90.87	22	91.81	93.50	-4.9	3,465	-0.14%
2022/09/26	10	90.48	30	89.06	88.20	-20	3,349	-0.60%
2022/09/23	30	91.58	28	91.53	91.50	2	3,295	0.06%
2022/09/22	4	93.63	3	93.70	94.00	1	3,260	0.03%
2022/09/21	7	93.29	3	93.47	92.70	4	3,239	0.12%
2022/09/20	7	94.20	4.1	94.81	93.70	2.9	3,213	0.09%
2022/09/19	26	91.70	21	93.31	92.90	5	3,153	0.16%
2022/09/16	7.1	93.79	4	94.50	92.50	3.1	3,086	0.10%
2022/09/15	13.1	96.55	2	95.97	93.80	11	3,022	0.36%
2022/09/14	5	95.28	6	94.73	95.00	-1	2,843	-0.04%
2022/09/13	8	91.31	3	91.63	92.10	5	2,618	0.19%
2022/09/12	5	90.20	3	90.73	90.30	2	2,510	0.08%
2022/09/08	6	88.62	8	88.93	89.50	-2	2,434	-0.08%
2022/09/06	1	84.70	10	84.50	84.40	-9	2,307	-0.39%
2022/09/05	6	86.20	11	84.01	84.10	-5	2,287	-0.22%
2022/09/02	19	89.21	16	89.11	87.60	3	2,233	0.13%
2022/09/01	3	87.93	0	0.00	88.10	3	2,120	0.14%
2022/08/31	3.1	87.17	2	87.30	87.80	1.1	2,064	0.05%
2022/08/30	13	89.47	7	87.50	87.20	6	1,991	0.30%
2022/08/29	40	85.57	18	87.67	88.00	22	1,842	1.19%
2022/08/26	0	0.00	4	86.00	86.10	-4	1,628	-0.25%
2022/08/19	0	0.00	1	79.50	79.40	-1	1,487	-0.07%
2022/08/17	6	77.50	0	0.00	77.20	6	1,445	0.42%
2022/08/12	1	77.50	2	76.50	76.30	-1	1,423	-0.07%
2022/08/11	0	0.00	1	77.70	77.60	-1	1,384	-0.07%
2022/08/09	3	77.70	0	0.00	78.50	3	1,372	0.22%
2022/08/08	1	75.90	6	77.60	77.60	-5	1,358	-0.37%
2022/08/05	2	79.80	0	0.00	80.20	2	1,330	0.15%
2022/08/03	0	0.00	1	81.90	82.20	-1	1,284	-0.08%
2022/08/02	1	81.90	0	82.00	82.00	1	1,265	0.08%
2022/08/01	0	0.00	3	81.40	80.80	-3	1,202	-0.25%
2022/07/29	0	81.20	0	0.00	81.40	0	1,127	0.00%
2022/07/22	5	77.80	5	74.80	74.10	0	968	0.00%
2022/07/21	1	74.60	0	0.00	74.70	1	925	0.11%
2022/07/20	3	76.30	7	75.96	76.00	-4	910	-0.44%
2022/07/18	0	0.00	12	74.11	75.20	-12	856	-1.40%
2022/07/15	14	71.99	5	71.72	73.90	9	821	1.09%
2022/07/14	6	70.25	1	70.30	70.10	5	779	0.64%
2022/07/13	2	68.60	0	67.90	68.00	2	759	0.26%
2022/07/12	0	0.00	0	66.30	68.20	0	726	0.00%
2022/07/11	6	66.50	0	0.00	66.80	6	698	0.86%
2022/07/08	0	61.20	0	0.00	62.40	0	675	0.00%
2022/06/27	0	67.10	0	0.00	67.20	0	661	0.00%
2022/06/24	0	0.00	0	67.30	66.40	0	652	0.00%
2022/06/22	0	0.00	0.1	67.20	67.20	-0.1	630	-0.01%
2022/06/21	4	68.80	0	0.00	69.30	4	623	0.64%
2022/06/09	0	0.00	1	75.10	74.90	-1	597	-0.17%
2022/06/08	0	0.00	1	74.40	74.10	-1	591	-0.17%
2022/06/02	0	0.00	4	74.90	74.90	-4	624	-0.64%
2022/06/01	0	0.00	0.2	75.20	75.30	-0.2	645	-0.02%
2022/05/31	5	75.28	0	0.00	75.40	5	652	0.77%
2022/05/24	1	73.40	1	72.50	72.20	0	633	0.00%
2022/05/20	2	72.60	0	0.00	73.50	2	630	0.32%
2022/05/18	1	71.90	0	0.00	71.50	1	617	0.16%
2022/05/16	1	68.90	0	0.00	69.10	1	599	0.17%
2022/05/11	0	0.00	1	72.50	73.00	-1	586	-0.17%
2022/05/09	0	0.00	1	74.60	73.50	-1	589	-0.17%
2022/04/27	0	0.00	16	74.00	74.20	-16	681	-2.35%
2022/04/21	1	80.30	1	78.90	78.60	0	692	0.00%
2022/04/07	0	0.00	2	79.50	79.10	-2	699	-0.29%
2022/04/01	0	0.00	2	80.95	81.30	-2	700	-0.29%
2022/03/31	0	0.00	3	81.47	81.50	-3	701	-0.43%
2022/03/30	0	0.00	5	80.40	80.40	-5	698	-0.72%
2022/03/29	1	78.80	1	79.40	79.90	0	694	0.00%
2022/03/28	0	0.00	1	78.00	78.00	-1	688	-0.15%
2022/03/24	0	0.00	2	78.40	78.40	-2	697	-0.29%
2022/03/22	1	76.50	0	0.00	78.70	1	696	0.14%
2022/03/17	0	0.00	0.7	76.20	76.10	-0.7	693	-0.10%
2022/03/16	0	0.00	9	75.03	75.10	-9	696	-1.29%
2022/03/15	0	0.00	1	74.90	74.80	-1	699	-0.14%
2022/03/10	1	77.00	0	0.00	76.80	1	706	0.14%
2022/03/09	1	75.20	0	0.00	75.50	1	703	0.14%
2022/03/08	1	75.00	0	0.00	73.00	1	709	0.14%
2022/03/07	1	76.60	0.2	77.20	76.60	0.8	683	0.11%
2022/03/04	1	78.82	2	78.90	78.80	-1	667	-0.14%
2022/03/01	1	80.10	0	0.00	80.50	1	690	0.14%
2022/02/25	5	79.30	0	0.00	79.30	5	703	0.71%
2022/02/22	1	80.51	0	0.00	80.80	1	715	0.14%
2022/02/18	1	81.60	0	0.00	81.40	1	719	0.14%
2022/02/17	4	82.38	2	82.80	81.90	2	722	0.28%
2022/02/16	1	82.00	12	82.10	82.30	-11	732	-1.50%
2022/02/15	4	81.50	0	0.00	81.40	4	741	0.54%
2022/02/14	1	80.80	2	81.00	81.40	-1	751	-0.13%
2022/02/11	0.1	82.60	0	0.00	82.30	0.1	764	0.01%
2022/02/10	1.1	84.38	14	83.58	83.30	-12.9	759	-1.71%
2022/02/08	0	83.60	0	0.00	83.10	0	757	0.00%
2022/02/07	0	0.00	2	82.55	83.10	-2	774	-0.26%
2022/01/26	1	81.80	0	0.00	82.40	1	778	0.13%
2022/01/25	1	81.70	2	82.20	81.80	-1	801	-0.12%
2022/01/21	3	84.53	0	0.00	83.80	3	773	0.39%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/14	0	0.00	1	87.00	87.30	-1	754	-0.13%
2022/01/10	1	88.82	3	88.60	89.40	-2	744	-0.26%
2022/01/06	3	92.37	0	0.00	91.50	3	725	0.41%
2022/01/05	1	91.20	0	0.00	91.50	1	697	0.14%
2022/01/04	0	0.00	0.2	91.00	90.80	-0.2	693	-0.03%
2021/12/24	0.2	91.10	0.1	91.32	90.80	0.1	706	0.02%
2021/12/23	0	0.00	1	90.90	90.90	-1	707	-0.14%
2021/12/20	1	90.20	0	0.00	89.90	1	727	0.14%
2021/12/13	0	0.00	0.1	91.20	90.80	-0.1	728	-0.01%
2021/12/08	0	0.00	0.1	91.47	91.10	-0.1	720	-0.01%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/12/03	0.1	91.00	0	0.00	91.10	0.1	760	0.01%
2021/11/29	1	89.00	0	0.00	90.00	1	769	0.13%
2021/11/26	2	91.25	0	0.00	91.00	2	763	0.26%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/18	0	0.00	0.1	94.30	94.00	-0.1	729	-0.01%
2021/11/09	0	0.00	1	95.90	95.90	-1	729	-0.14%
2021/11/05	0	0.00	0.1	97.00	97.60	-0.1	737	-0.01%
2021/11/03	0	0.00	0	97.20	96.70	0	758	0.00%
2021/11/02	0	0.00	1.1	96.98	96.70	-1.1	751	-0.14%
2021/10/27	0.9	93.88	0	0.00	94.30	0.9	745	0.12%
2021/10/26	1	93.50	0	0.00	94.70	1	744	0.13%
2021/10/25	1	91.80	0	0.00	91.90	1	728	0.14%
2021/10/20	1	92.40	0	0.00	91.80	1	775	0.13%
2021/10/18	1	89.60	0	0.00	89.60	1	788	0.13%
2021/10/15	1	90.70	1	91.00	90.90	0	877	0.00%
2021/10/14	0	0.00	1	90.10	90.00	-1	886	-0.11%
2021/10/05	1	87.00	0	0.00	89.10	1	1,003	0.10%
2021/10/04	1	88.50	0	0.00	86.90	1	1,020	0.10%
2021/09/29	1	89.90	6	89.37	89.10	-5	1,067	-0.47%
2021/09/27	0	0.00	1	94.50	93.70	-1	1,069	-0.09%
2021/09/24	1	93.00	0	0.00	93.00	1	1,088	0.09%
2021/09/17	0	0.00	5	97.00	96.30	-5	1,221	-0.41%
2021/09/10	0	0.00	1	97.20	96.10	-1	1,640	-0.06%
2021/09/06	0	0.00	1	96.50	96.40	-1	1,637	-0.06%
2021/09/02	0	0.00	8	96.00	96.00	-8	1,750	-0.46%
2021/09/01	0.1	95.10	0	0.00	95.90	0.1	1,753	0.00%
2021/08/31	1	95.00	0	0.00	95.80	1	1,755	0.06%
2021/08/30	0	0.00	1	95.10	94.90	-1	1,756	-0.06%
2021/08/24	1	94.00	0	0.00	93.80	1	1,760	0.06%
2021/08/20	0	0.00	10	92.05	92.20	-10	1,777	-0.56%
2021/08/16	2	93.20	0	0.00	92.50	2	1,795	0.11%
2021/08/09	0	0.00	1.1	97.45	97.00	-1.1	1,807	-0.06%
2021/08/04	1	97.60	6	97.50	97.70	-5	1,927	-0.26%
2021/08/03	6	98.37	0	0.00	97.70	6	1,976	0.30%
2021/08/02	0	0.00	7	98.36	98.20	-7	1,986	-0.35%
2021/07/30	1	99.00	0	0.00	97.30	1	2,001	0.05%
2021/07/29	5	97.60	5	97.84	97.60	0	2,012	0.00%
2021/07/28	7	95.46	2	96.90	97.10	5	2,014	0.25%
2021/07/27	1	99.50	4	99.30	98.60	-3	2,051	-0.15%
2021/07/26	2	101.00	0	0.00	100.50	2	2,064	0.10%
2021/07/23	1	102.00	4	101.75	101.00	-3	2,068	-0.15%
2021/07/22	5	103.00	2	102.00	102.00	3	2,081	0.14%
2021/07/21	11	104.73	5	104.00	103.50	6	2,089	0.29%
2021/07/20	1	100.50	0	0.00	100.00	1	2,023	0.05%
2021/07/19	0	0.00	0	101.00	101.50	0	2,054	0.00%
2021/07/16	6	102.42	0	0.00	101.50	6	2,104	0.29%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	105.50	5	106.00	103.50	-4	2,182	-0.18%
2021/07/12	21	105.00	10	103.50	103.50	11	2,171	0.51%
2021/07/09	0	0.00	6	109.50	108.00	-6	2,140	-0.28%
2021/07/08	1	109.00	3	110.00	110.50	-2	2,157	-0.09%
2021/07/07	3	110.99	10.3	109.97	110.50	-7.3	2,157	-0.34%
2021/07/06	3	107.50	5.5	107.38	107.50	-2.5	2,191	-0.11%
2021/07/05	12	109.13	10	109.30	108.50	2	2,221	0.09%
2021/07/02	0	0.00	2	106.00	107.00	-2	2,226	-0.09%
2021/07/01	4	105.50	1	105.00	105.00	3	2,250	0.13%
2021/06/30	3	108.83	0	0.00	107.50	3	2,271	0.13%
2021/06/29	1	111.00	8	111.44	111.00	-7	2,284	-0.31%
2021/06/28	7	112.71	5	112.50	114.00	2	2,256	0.09%
2021/06/25	7	114.50	7	113.71	112.00	0	2,233	0.00%
2021/06/24	0.1	108.00	14.5	110.84	110.00	-14.4	2,135	-0.67%
2021/06/23	3	108.67	13	107.65	109.00	-10	2,046	-0.49%
2021/06/22	2	101.50	1	103.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	5	99.66	100.50	-5	2,005	-0.25%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	4	98.93	1	98.70	98.20	3	2,107	0.14%
2021/06/10	3	99.87	3	98.73	99.10	0	2,063	0.00%
2021/06/09	0	0.00	2	95.10	94.00	-2	1,993	-0.10%
2021/06/08	0	0.00	0.1	93.50	94.90	-0.1	1,996	-0.01%
2021/06/03	0	0.00	6	95.07	94.40	-6	2,101	-0.29%
2021/05/31	1	94.00	0	0.00	93.90	1	2,165	0.05%
2021/05/28	4	93.10	0	0.00	92.60	4	2,174	0.18%
2021/05/26	1	91.20	0	0.00	91.10	1	2,234	0.04%
2021/05/25	1	93.00	0	0.00	92.50	1	2,245	0.04%
2021/05/24	0.5	92.50	0	0.00	91.50	0.5	2,246	0.02%
2021/05/21	1	90.60	1	90.50	91.60	0	2,271	0.00%
2021/05/19	1	87.00	4.3	86.14	87.50	-3.3	2,370	-0.14%
2021/05/18	1	86.00	1	86.30	88.10	0	2,389	0.00%
2021/05/17	2.1	83.52	2	81.50	82.80	0.1	2,421	0.00%
2021/05/14	1	89.70	1	89.20	87.00	0	2,456	0.00%
2021/05/13	2.1	86.00	0	83.50	88.00	2.1	2,511	0.08%
2021/05/12	2	90.13	4	87.23	89.00	-2	2,567	-0.08%
2021/05/11	2	96.30	0	0.00	93.30	2	2,528	0.08%
2021/05/05	1	97.60	2	99.00	96.60	-1	2,989	-0.03%
2021/05/04	4.2	97.96	2.1	98.26	97.60	2.1	3,064	0.07%
2021/05/03	1.2	101.04	12	101.33	100.50	-10.8	3,043	-0.35%
2021/04/29	1	103.48	0.1	103.50	103.50	1	3,042	0.03%
2021/04/28	0	0.00	1.6	104.00	102.50	-1.6	3,081	-0.05%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/26	0.7	104.07	3	103.33	104.00	-2.3	3,145	-0.07%
2021/04/23	4	104.38	1	103.50	104.00	3	3,172	0.09%
2021/04/22	9	106.00	1.1	106.14	105.00	7.9	3,236	0.24%
2021/04/21	0	0.00	1	108.00	108.50	-1	3,363	-0.03%
2021/04/20	2	108.50	2	108.50	110.50	0	3,374	0.00%
2021/04/19	4.1	108.52	0	0.00	109.00	4.1	3,434	0.12%
2021/04/15	0	112.50	2	113.00	111.50	-2	3,599	-0.06%
2021/04/14	0.5	112.50	0	0.00	112.50	0.5	3,689	0.01%
2021/04/13	0.8	113.61	4	112.88	112.50	-3.2	3,914	-0.08%
2021/04/12	11	111.73	1	111.50	111.00	10	4,282	0.23%
2021/04/09	0.1	116.00	0	0.00	117.00	0.1	4,324	0.00%
2021/04/08	5	116.50	0.7	115.50	116.00	4.3	4,300	0.10%
2021/04/07	0	0.00	11.3	116.82	117.00	-11.3	4,282	-0.26%
2021/04/06	0	0.00	3	116.50	116.50	-3	4,293	-0.07%
2021/04/01	1	115.50	2.1	118.24	114.00	-1.1	4,281	-0.02%
2021/03/31	0	0.00	19	115.50	116.00	-19	4,257	-0.45%
2021/03/30	0	0.00	2	115.50	115.00	-2	4,288	-0.05%
2021/03/29	0	0.00	2	113.50	114.50	-2	4,268	-0.05%
2021/03/25	4	112.75	1.1	115.46	110.50	2.9	4,334	0.07%
2021/03/24	5	114.60	1	115.50	114.00	4	4,344	0.09%
2021/03/23	35	112.84	1	113.50	114.00	34	4,355	0.78%
2021/03/22	2	110.25	1	112.00	112.50	1	4,360	0.02%
2021/03/19	6	106.50	0	0.00	107.00	6	4,401	0.14%
2021/03/18	1	108.50	8	108.81	108.50	-7	4,423	-0.16%
2021/03/17	1	110.50	1	110.00	109.50	0	4,611	0.00%
2021/03/16	0	0.00	7	109.50	110.00	-7	4,647	-0.15%
2021/03/15	0	109.50	4	109.38	109.00	-4	4,721	-0.08%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	0.5	108.50	1	108.00	108.00	-0.5	4,908	-0.01%
2021/03/09	5	106.00	0	0.00	107.50	5	5,211	0.10%
2021/03/08	4	111.00	0	0.00	109.00	4	5,196	0.08%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/04	6	112.67	0	0.00	113.50	6	5,167	0.12%
2021/03/03	5	112.50	0	0.00	114.50	5	5,170	0.10%
2021/03/02	5	114.50	2	114.50	113.00	3	5,188	0.06%
2021/02/25	3	115.17	0	0.00	115.00	3	5,236	0.06%
2021/02/23	8	115.50	0	0.00	115.50	8	5,201	0.15%
2021/02/22	54.3	116.12	4	116.00	117.50	50.3	5,183	0.97%
2021/02/19	3.3	115.64	0	0.00	116.00	3.3	5,128	0.06%
2021/02/18	0	0.00	3	118.83	118.50	-3	5,090	-0.06%
2021/02/17	5	120.10	1	120.00	120.00	4	5,073	0.08%
2021/02/05	4.5	119.50	2	121.75	119.00	2.5	5,091	0.05%
2021/02/04	4	120.00	2	120.00	120.00	2	5,029	0.04%
2021/02/03	4	120.50	15	121.10	118.50	-11	4,958	-0.22%
2021/02/02	3	117.00	2.1	116.29	116.00	0.9	4,894	0.02%
2021/02/01	1	112.50	0	0.00	113.50	1	4,912	0.02%
2021/01/29	5	119.10	20	119.48	115.00	-15	4,878	-0.31%
2021/01/28	13	120.54	13	120.92	119.50	0	4,799	0.00%
2021/01/27	32	124.98	34	126.41	125.00	-2	4,685	-0.04%
2021/01/26	11	120.95	11	120.27	119.00	0	4,379	0.00%
2021/01/25	3	116.50	0	0.00	117.50	3	4,311	0.07%
2021/01/22	3	118.67	0	0.00	119.00	3	4,302	0.07%
2021/01/21	5	118.60	9	117.94	119.00	-4	4,282	-0.09%
2021/01/20	4	116.88	7	117.00	115.00	-3	4,245	-0.07%
2021/01/19	2	120.75	5	121.10	118.50	-3	4,208	-0.07%
2021/01/18	6	118.08	2	118.25	119.50	4	4,185	0.10%
2021/01/15	8	121.38	24	124.83	120.50	-16	4,171	-0.38%
2021/01/14	50	124.76	32	123.88	125.00	18	4,089	0.44%
2021/01/13	5	121.40	5	121.00	120.50	0	3,908	0.00%
2021/01/12	9.1	119.83	3	120.87	119.00	6.1	3,862	0.16%
2021/01/11	6	120.00	7	120.79	120.00	-1	3,791	-0.03%
2021/01/08	16	122.00	27	121.35	121.00	-11	3,750	-0.29%
2021/01/07	11	120.91	10	120.15	120.50	1	3,609	0.03%
2021/01/06	21	121.69	18	120.72	118.50	3	3,523	0.09%
2021/01/05	53	121.32	24.2	122.19	120.50	28.8	3,289	0.88%
2021/01/04	10	111.90	10	112.95	114.50	0	2,900	0.00%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/30	0	0.00	2	104.00	104.50	-2	2,784	-0.07%
2020/12/29	2	104.50	2	107.00	104.00	0	2,777	0.00%
2020/12/28	2	105.00	7	106.00	107.00	-5	2,734	-0.18%
2020/12/25	4	104.00	1	103.50	103.50	3	2,715	0.11%
2020/12/24	3	104.50	1	105.50	104.50	2	2,706	0.07%
2020/12/23	3.1	103.48	0	0.00	103.00	3.1	2,686	0.12%
2020/12/22	5.1	104.30	0	0.00	103.50	5.1	2,723	0.19%
2020/12/21	7	104.43	2	104.25	104.50	5	2,752	0.18%
2020/12/18	1	108.00	1	108.50	108.50	0	2,659	0.00%
2020/12/17	2	106.75	1	108.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	4	107.75	108.50	-4	2,559	-0.16%
2020/12/15	8	107.38	1	104.50	105.00	7	2,504	0.28%
2020/12/14	2	112.50	2	113.00	112.50	0	2,395	0.00%
2020/12/11	8	114.81	12	113.96	114.50	-4	2,366	-0.17%
2020/12/10	2	108.25	2	110.00	108.50	0	2,163	0.00%
2020/12/09	2	110.00	3	111.33	109.00	-1	2,122	-0.05%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	9	109.72	14	110.57	110.50	-5	2,045	-0.24%
2020/12/04	4	107.25	29	107.10	109.50	-25	1,908	-1.31%
2020/12/03	5	101.00	5	101.50	101.50	0	1,624	0.00%
2020/12/02	0	98.00	5	99.00	97.60	-5	1,551	-0.32%
2020/12/01	1	98.80	1	97.00	96.90	0	1,552	0.00%
2020/11/27	0	0.00	1	98.70	98.60	-1	1,611	-0.06%
2020/11/26	1	97.90	1	98.30	99.90	0	1,663	0.00%
2020/11/25	2	100.75	1	103.00	99.20	1	1,652	0.06%
2020/11/24	5	97.44	0	0.00	97.30	5	1,676	0.30%
2020/11/23	0	0.00	1	97.30	96.50	-1	1,683	-0.06%
2020/11/19	0	0.00	2.1	96.50	96.00	-2.1	1,718	-0.12%
2020/11/13	6	96.55	3	96.07	95.50	3	1,728	0.17%
2020/11/12	9	94.50	29	94.70	94.60	-20	1,683	-1.19%
2020/11/11	3.1	94.48	0	0.00	94.70	3.1	1,694	0.18%
2020/11/10	1	94.80	7	94.29	93.60	-6	1,723	-0.35%
2020/11/09	1	95.00	1	92.40	92.40	0	1,696	0.00%
2020/11/05	1	90.70	0	0.00	90.40	1	1,657	0.06%
2020/11/03	1	88.90	0	0.00	88.90	1	1,663	0.06%
2020/11/02	1	86.30	1	86.70	87.00	0	1,677	0.00%
2020/10/29	0	0.00	1	88.10	88.50	-1	1,678	-0.06%
2020/10/28	4	89.98	0	0.00	89.20	4	1,676	0.24%
2020/10/27	1	90.20	0	0.00	90.10	1	1,704	0.06%
2020/10/26	10	91.30	0	0.00	91.10	10	1,682	0.59%
2020/10/23	6	92.30	6	91.50	92.70	0	1,684	0.00%
2020/10/22	2	91.30	1	91.20	90.50	1	1,680	0.06%
2020/10/21	1	92.10	0	0.00	91.60	1	1,695	0.06%
2020/10/20	18	92.30	0	0.00	92.00	18	1,693	1.06%
2020/10/19	1	93.00	1	92.70	92.60	0	1,707	0.00%
2020/10/16	1	95.10	19	94.90	94.10	-18	1,698	-1.06%
2020/10/14	18	93.00	0	0.00	92.90	18	1,699	1.06%
2020/10/13	3	93.03	0	0.00	93.00	3	1,688	0.18%
2020/10/06	0	0.00	3	96.80	97.10	-3	1,728	-0.17%
2020/09/29	0	0.00	2	93.60	93.60	-2	1,807	-0.11%
2020/09/28	1.2	91.15	1	91.00	91.00	0.2	1,883	0.01%
2020/09/25	7	90.80	0	0.00	89.70	7	1,890	0.37%
2020/09/24	3	94.37	0	0.00	93.20	3	1,871	0.16%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/15	3	100.50	1	100.00	99.90	2	1,910	0.10%
2020/09/11	1	98.30	1	98.50	98.80	0	1,964	0.00%
2020/09/10	1	98.00	1	98.30	97.70	0	1,971	0.00%
2020/09/09	0	0.00	4	99.40	100.00	-4	1,995	-0.20%
2020/09/07	0	0.00	1	102.50	101.50	-1	2,247	-0.04%
2020/09/04	2	101.50	3	102.00	103.00	-1	2,381	-0.04%
2020/09/03	4	105.38	1	104.00	105.50	3	2,422	0.12%
2020/09/02	7	105.71	6	105.92	105.00	1	2,564	0.04%
2020/09/01	2	107.00	0	0.00	107.00	2	2,544	0.08%
2020/08/31	1	104.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	11	106.09	3	104.83	104.50	8	2,530	0.32%
2020/08/27	6	101.58	4	102.75	102.50	2	2,466	0.08%
2020/08/26	7	101.29	3	101.67	102.00	4	2,445	0.16%
2020/08/21	4	97.00	3	98.43	98.70	1	2,471	0.04%
2020/08/20	0	0.00	1	99.70	94.20	-1	2,468	-0.04%
2020/08/19	2	99.75	2	100.50	99.90	0	2,453	0.00%
2020/08/18	1	100.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	1	99.90	7	99.86	99.90	-6	2,471	-0.24%
2020/08/11	0	0.00	1	97.00	97.80	-1	2,510	-0.04%
2020/08/10	3	96.40	0	0.00	95.90	3	2,526	0.12%
2020/08/06	2	98.60	1	98.40	98.30	1	2,557	0.04%
2020/08/05	3	96.77	0	0.00	97.40	3	2,623	0.11%
2020/08/03	2	94.20	0	0.00	93.70	2	2,645	0.08%
2020/07/31	3	93.80	0	0.00	95.40	3	2,679	0.11%
2020/07/28	3	95.57	2	95.30	95.20	1	2,772	0.04%
2020/07/27	3	97.97	3	97.83	96.90	0	2,876	0.00%
2020/07/24	2	101.00	0	0.00	100.50	2	2,857	0.07%
2020/07/23	2	105.50	2	102.50	102.00	0	2,884	0.00%
2020/07/22	1	102.50	21	103.50	102.00	-20	2,876	-0.70%
2020/07/21	0	0.00	0.1	103.50	103.50	-0.1	2,872	0.00%
2020/07/16	0	0.00	1	101.50	102.50	-1	2,925	-0.03%
2020/07/15	0.5	101.00	0	0.00	101.00	0.5	2,936	0.02%
2020/07/14	6	100.50	2	100.50	100.00	4	2,985	0.13%
2020/07/13	15	102.33	3	101.50	103.00	12	3,030	0.40%
2020/07/10	1	100.50	2	100.50	100.00	-1	3,128	-0.03%
2020/07/09	2	105.50	27	104.52	103.00	-25	3,146	-0.79%
2020/07/08	7	106.50	0	0.00	105.50	7	3,137	0.22%
2020/07/07	19	109.03	1	107.50	107.00	18	3,122	0.58%
2020/07/06	2	106.75	2	106.75	105.50	0	3,093	0.00%
2020/07/03	1	107.50	2	106.00	105.00	-1	3,141	-0.03%
2020/07/02	12	104.58	0	0.00	104.50	12	3,169	0.38%
2020/07/01	0	0.00	4	102.75	102.50	-4	3,167	-0.13%
2020/06/29	2	100.50	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/22	0	0.00	2	105.50	106.00	-2	3,556	-0.06%
2020/06/19	2	107.75	4	109.00	106.00	-2	3,648	-0.05%
2020/06/18	2	109.00	5	108.70	107.50	-3	3,771	-0.08%
2020/06/17	2.5	106.70	1	108.00	107.50	1.5	3,793	0.04%
2020/06/16	3	108.83	5	108.30	107.00	-2	3,837	-0.05%
2020/06/15	8	107.94	6	108.25	106.00	2	3,829	0.05%
2020/06/12	5	107.20	10	106.25	110.00	-5	3,716	-0.13%
2020/06/11	9	104.89	10	104.90	103.50	-1	3,607	-0.03%
2020/06/10	3	103.00	1	102.00	101.50	2	3,493	0.06%
2020/06/09	5	103.60	28	101.93	102.50	-23	3,501	-0.66%
2020/06/08	1	97.30	5	100.30	97.20	-4	3,380	-0.12%
2020/06/05	1	98.90	7	99.30	99.40	-6	3,363	-0.18%
2020/06/04	14	100.35	8	99.83	100.00	6	3,388	0.18%
2020/06/03	14	97.29	13	97.92	98.00	1	3,374	0.03%
2020/06/02	0	0.00	2	95.80	94.40	-2	3,354	-0.06%
2020/06/01	6	93.40	0	0.00	94.30	6	3,350	0.18%
2020/05/29	7	92.83	0	0.00	92.70	7	3,381	0.21%
2020/05/28	12	94.81	1	97.20	94.70	11	3,352	0.33%
2020/05/27	5	95.74	0	0.00	95.00	5	3,353	0.15%
2020/05/26	3	97.07	2	96.50	95.80	1	3,374	0.03%
2020/05/25	0	0.00	1	94.90	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	8	97.36	95.60	-8	3,380	-0.24%
2020/05/20	3	96.07	2	97.85	98.50	1	3,367	0.03%
2020/05/19	3	93.97	2	95.50	95.50	1	3,376	0.03%
2020/05/18	9	92.53	5	92.38	92.00	4	3,419	0.12%
2020/05/15	1	92.70	0	0.00	92.10	1	3,405	0.03%
2020/05/13	6	95.50	6	97.70	97.00	0	3,393	0.00%
2020/05/12	2	97.30	6	97.22	97.20	-4	3,378	-0.12%
2020/05/11	7	95.20	10	95.00	95.20	-3	3,320	-0.09%
2020/05/08	1	96.60	2	97.50	96.20	-1	3,287	-0.03%
2020/05/07	19	97.17	9	97.22	97.40	10	3,279	0.30%
2020/05/06	3	95.37	3	94.63	95.00	0	3,281	0.00%
2020/05/05	3	94.50	2	92.80	92.80	1	3,261	0.03%
2020/05/04	5	91.80	6	92.33	92.40	-1	3,284	-0.03%
2020/04/30	13	93.02	16	94.09	95.40	-3	3,293	-0.09%
2020/04/29	1	87.30	3	86.97	86.80	-2	3,189	-0.06%
2020/04/28	1	86.50	11	87.47	86.80	-10	3,204	-0.31%
2020/04/27	3	85.00	2	84.65	85.20	1	3,226	0.03%
2020/04/24	3	84.13	0	0.00	83.70	3	3,222	0.09%
2020/04/23	6	86.03	15	85.31	85.00	-9	3,233	-0.28%
2020/04/22	0	0.00	4	81.90	82.50	-4	3,208	-0.12%
2020/04/21	2	82.50	7	83.69	82.30	-5	3,252	-0.15%
2020/04/20	2	85.90	3	86.03	85.80	-1	3,259	-0.03%
2020/04/17	7	87.57	2	87.10	86.70	5	3,273	0.15%
2020/04/16	7	86.29	1	86.20	86.50	6	3,287	0.18%
2020/04/15	29	86.80	12	86.53	89.00	17	3,298	0.52%
2020/04/14	3	82.27	3	82.23	83.90	0	3,343	0.00%
2020/04/13	3	80.43	2	80.30	79.80	1	3,389	0.03%
2020/04/10	2	81.60	2	81.70	81.90	0	3,519	0.00%
2020/04/09	7	83.67	5	83.14	81.40	2	3,612	0.06%
2020/04/08	17	81.68	23	82.25	83.00	-6	3,560	-0.17%
2020/04/07	3	77.53	7	77.10	78.00	-4	3,487	-0.11%
2020/04/01	4	76.20	3	76.70	76.50	1	3,404	0.03%
2020/03/31	9	77.93	4	77.88	76.10	5	3,388	0.15%
2020/03/30	13	77.38	8	77.65	77.90	5	3,371	0.15%
2020/03/27	36	81.03	31	81.52	79.30	5	3,367	0.15%
2020/03/26	40	73.99	30	74.01	75.50	10	3,198	0.31%
2020/03/25	13	72.42	12	72.96	71.20	1	3,033	0.03%
2020/03/24	21	67.00	20	67.28	68.80	1	2,935	0.03%
2020/03/23	15	73.24	19.1	73.36	72.90	-4.1	2,812	-0.15%
2020/03/20	7	82.20	9.1	81.30	81.00	-2.1	2,809	-0.07%
2020/03/19	0	0.00	1.2	86.11	80.10	-1.2	2,751	-0.04%
2020/03/18	1	88.00	0	0.00	88.90	1	2,707	0.04%
2020/03/16	5	91.10	8	92.60	90.60	-3	2,664	-0.11%
2020/03/13	1	89.50	1	90.00	93.00	0	2,640	0.00%
2020/03/12	2	96.85	0	0.00	96.30	2	2,564	0.08%
2020/03/11	2	102.75	1	104.50	101.50	1	2,509	0.04%
2020/03/10	2	101.25	0	0.00	103.50	2	2,490	0.08%
2020/03/09	2	106.00	0	0.00	104.50	2	2,443	0.08%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	2	111.75	2	115.25	112.00	0	2,348	0.00%
2020/03/03	1	118.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	8	115.00	5	114.20	115.00	3	2,310	0.13%
2020/02/27	1	117.50	0	0.00	115.50	1	2,285	0.04%
2020/02/26	0	0.00	1	119.00	120.00	-1	2,245	-0.04%
2020/02/25	2	119.50	2	119.75	121.50	0	2,228	0.00%
2020/02/24	3	120.33	0	0.00	120.50	3	2,212	0.14%
2020/02/21	1	124.00	1	123.50	124.00	0	2,187	0.00%
2020/02/20	13	123.50	6	125.33	125.00	7	2,169	0.32%
2020/02/19	1	123.00	12	122.00	123.50	-11	2,107	-0.52%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/17	1	119.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	3	119.33	120.00	-3	2,030	-0.15%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	117.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	2	114.00	0	0.00	117.00	2	1,971	0.10%
2020/02/07	1	117.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	5	122.10	1	123.00	122.00	4	1,914	0.21%
2020/02/05	3	123.67	5	127.50	123.00	-2	1,891	-0.11%
2020/02/04	1	123.00	3	123.17	123.00	-2	1,812	-0.11%
2020/02/03	2	116.25	0	0.00	116.00	2	1,746	0.11%
2020/01/31	3	119.17	3	118.17	120.00	0	1,716	0.00%
2020/01/30	5	116.00	3	117.33	117.00	2	1,713	0.12%
2020/01/17	2	123.00	1	125.50	123.00	1	1,725	0.06%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	1	122.50	55	123.00	122.50	-54	1,848	-2.92%
2020/01/14	3	123.50	3.4	122.11	122.00	-0.4	1,798	-0.02%
2020/01/13	4	120.50	6	121.83	121.00	-2	1,754	-0.11%
2020/01/10	6	121.83	7	121.43	121.50	-1	1,726	-0.06%
2020/01/09	7	127.29	7	128.14	124.00	0	1,658	0.00%
2020/01/08	72	127.26	4	126.75	125.50	68	1,591	4.27%
2020/01/07	4	125.13	9	124.67	126.00	-5	1,438	-0.35%
2020/01/06	10	124.85	11	124.50	123.00	-1	1,351	-0.07%
2020/01/03	9	120.22	4	119.00	121.00	5	1,218	0.41%
2020/01/02	1	116.00	1	116.00	116.50	0	1,125	0.00%
2019/12/30	1	116.50	1	115.50	115.50	0	1,191	0.00%
2019/12/27	2	115.00	0	0.00	114.50	2	1,189	0.17%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	3	117.33	1	119.00	116.50	2	1,182	0.17%
2019/12/24	2	117.50	0	0.00	116.50	2	1,172	0.17%
2019/12/23	2	115.50	0	0.00	114.50	2	1,115	0.18%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/18	3	116.17	4	117.00	116.00	-1	1,113	-0.09%
2019/12/17	0	0.00	3	115.33	117.00	-3	1,096	-0.27%
2019/12/13	0	0.00	1	113.50	111.50	-1	1,025	-0.10%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/03	1	112.00	0.1	112.00	112.50	0.9	1,029	0.09%
2019/11/26	0	0.00	1	111.00	111.50	-1	1,132	-0.09%
2019/11/25	0	0.00	1	111.00	110.50	-1	1,179	-0.08%
2019/11/08	1	113.50	6	114.08	114.50	-5	1,303	-0.38%
2019/11/07	0	0.00	4	114.00	113.00	-4	1,302	-0.31%
2019/11/06	2	114.50	0	0.00	112.50	2	1,302	0.15%
2019/10/31	0	0.00	2	112.75	113.00	-2	1,355	-0.15%
2019/10/30	0	0.00	3	113.83	113.50	-3	1,357	-0.22%
2019/10/29	0	0.00	15	114.50	114.50	-15	1,376	-1.09%
2019/10/28	2	113.50	1	114.50	112.00	1	1,358	0.07%
2019/10/25	0	0.00	2	114.00	114.50	-2	1,325	-0.15%
2019/10/24	22	113.93	16	110.75	115.50	6	1,298	0.46%
2019/10/23	2	105.50	0	0.00	105.50	2	1,174	0.17%
2019/10/18	0	0.00	3	105.50	106.00	-3	1,224	-0.24%
2019/10/16	0	0.00	0.3	106.00	106.00	-0.3	1,213	-0.02%
2019/10/14	0.1	105.00	0	0.00	104.50	0.1	1,226	0.01%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/25	1	113.50	1	113.50	114.00	0	1,322	0.00%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	3	114.50	0	0.00	112.00	3	1,632	0.18%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,623	-0.06%
2019/08/30	2	116.25	3	118.00	116.00	-1	1,625	-0.06%
2019/08/29	2	115.00	3	115.50	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	6	112.08	114.00	-6	1,542	-0.39%
2019/08/15	2	104.00	1	105.00	105.00	1	1,560	0.06%
2019/08/14	0	0.00	1	108.00	106.00	-1	1,583	-0.06%
2019/08/08	0	0.00	2	110.00	110.50	-2	1,618	-0.12%
2019/08/07	0	0.00	12	109.58	109.00	-12	1,657	-0.72%
2019/08/06	3	110.17	10	103.50	110.50	-7	1,717	-0.41%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,748	-0.06%
2019/08/02	2	109.00	10	107.50	111.00	-8	1,808	-0.44%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/31	1	109.50	1	110.50	109.50	0	2,060	0.00%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	3	109.67	112.00	-3	2,052	-0.15%
2019/07/24	2	110.75	3	111.00	110.50	-1	2,031	-0.05%
2019/07/23	0	0.00	1	111.00	110.50	-1	2,028	-0.05%
2019/07/22	2	115.00	31	113.71	114.00	-29	2,008	-1.44%
2019/07/17	2	113.00	1	113.00	112.00	1	1,974	0.05%
2019/07/16	11	114.91	27	114.50	114.00	-16	1,965	-0.81%
2019/07/12	6	111.83	25	112.22	113.00	-19	1,921	-0.99%
2019/07/11	0	0.00	5	112.20	112.00	-5	1,894	-0.26%
2019/07/10	79	110.71	8	111.25	112.00	71	1,870	3.80%
2019/07/09	15	107.00	0	0.00	107.50	15	1,863	0.81%
2019/07/05	2	105.50	2	106.00	107.00	0	1,866	0.00%
2019/07/04	2	107.50	1	107.50	107.00	1	1,879	0.05%
2019/07/03	3	110.00	122	108.12	108.50	-119	1,855	-6.41%	大賣/鉅額交易
2019/07/02	7	106.43	0	0.00	107.00	7	1,812	0.39%
2019/07/01	6	106.42	10	105.30	107.50	-4	1,819	-0.22%
2019/06/28	52	99.33	6	100.38	101.50	46	1,774	2.59%
2019/06/27	24	97.07	3	97.60	98.20	21	1,743	1.20%
2019/06/26	41	95.83	0	0.00	95.60	41	1,726	2.38%
2019/06/25	0	0.00	2	95.10	95.00	-2	1,719	-0.12%
2019/06/21	0	0.00	1	97.20	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/19	2	95.55	2	95.65	96.00	0	1,748	0.00%
2019/06/18	2	95.00	0	0.00	94.60	2	1,740	0.11%
2019/06/17	1	93.50	0	0.00	93.60	1	1,732	0.06%
2019/06/13	1	93.90	1	95.50	93.60	0	1,734	0.00%
2019/06/12	1	92.30	0	0.00	91.60	1	1,713	0.06%
2019/06/06	0	0.00	1	91.50	91.70	-1	1,805	-0.06%
2019/06/05	1	92.40	0	0.00	91.50	1	1,832	0.05%
2019/06/03	0	0.00	1	91.00	91.00	-1	1,861	-0.05%
2019/05/30	1	92.40	0	0.00	91.20	1	1,877	0.05%
2019/05/29	1	93.40	0	0.00	93.20	1	1,890	0.05%
2019/05/24	1	91.50	2	91.50	91.50	-1	1,888	-0.05%
2019/05/23	1	91.00	3	89.33	91.90	-2	1,890	-0.11%
2019/05/22	3	93.30	2	92.75	91.60	1	1,904	0.05%
2019/05/21	1	92.90	1	93.70	93.70	0	1,891	0.00%
2019/05/20	2	85.15	0	0.00	88.70	2	1,859	0.11%
2019/05/17	3	87.63	7	86.54	86.20	-4	1,840	-0.22%
2019/05/16	6	89.98	2	92.05	90.10	4	1,812	0.22%
2019/05/15	3	90.57	5	90.28	91.30	-2	1,806	-0.11%
2019/05/14	2	85.65	2	86.82	87.20	0	1,811	0.00%
2019/05/13	3	90.00	6	88.78	88.60	-3	1,760	-0.17%
2019/05/10	9	92.30	8	92.54	92.10	1	1,722	0.06%
2019/05/09	22	95.55	73	95.27	93.80	-51	1,658	-3.08%
2019/05/08	11	102.44	7	102.29	102.00	4	1,497	0.27%
2019/05/07	1	109.50	0	0.00	109.50	1	1,399	0.07%
2019/05/02	3	112.17	1	112.50	112.50	2	1,389	0.14%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/26	10	113.00	0	0.00	112.50	10	1,419	0.70%
2019/04/23	5	115.50	0	0.00	115.50	5	1,419	0.35%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/03/25	6	113.08	0.2	114.50	113.00	5.8	1,330	0.44%
2019/03/22	1	114.00	3	115.00	116.00	-2	1,313	-0.15%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/19	11	116.27	1	116.00	115.50	10	1,238	0.81%
2019/03/18	1	116.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	3	116.17	4	117.38	117.50	-1	1,293	-0.08%
2019/03/14	1	115.00	2	114.75	115.00	-1	1,290	-0.08%
2019/03/13	1	114.00	1	115.00	115.00	0	1,283	0.00%
2019/03/11	6	116.67	0	0.00	116.50	6	1,281	0.47%
2019/03/08	2.2	117.84	0	0.00	118.00	2.2	1,368	0.16%
2019/03/07	2	120.00	0	0.00	119.00	2	1,378	0.15%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	1	119.50	120.50	-1	1,404	-0.07%
2019/02/14	1	120.50	1	120.50	120.00	0	1,433	0.00%
2019/02/13	0	0.00	1	118.50	118.50	-1	1,435	-0.07%
2019/02/11	1	120.50	1	120.00	120.00	0	1,496	0.00%
2019/01/28	11	119.00	0	0.00	119.00	11	1,575	0.70%
2019/01/24	16	118.66	0	0.00	119.00	16	1,632	0.98%
2019/01/22	11	118.50	0	0.00	119.00	11	1,706	0.64%
2019/01/21	0	0.00	1	120.00	120.00	-1	1,732	-0.06%
2019/01/18	0	0.00	2	121.50	121.50	-2	1,764	-0.11%
2019/01/17	11	121.86	0	0.00	121.50	11	1,846	0.60%
2019/01/16	1	123.50	0	0.00	123.00	1	1,864	0.05%
2019/01/15	0	0.00	4	122.50	123.50	-4	1,865	-0.21%
2019/01/14	5	122.70	1	122.50	123.00	4	1,870	0.21%
2019/01/11	1	123.50	0	0.00	121.50	1	1,874	0.05%
2019/01/08	0	0.00	20	120.50	120.50	-20	1,867	-1.07%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	10	116.00	3	117.50	118.50	7	1,911	0.37%
2018/12/28	1	121.50	1	120.50	120.50	0	1,978	0.00%
2018/12/27	3	123.00	2	121.00	121.00	1	2,015	0.05%
2018/12/24	1	123.50	1	123.50	123.50	0	2,052	0.00%
2018/12/18	1	125.00	0	0.00	125.00	1	2,225	0.04%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/14	1.2	123.17	1	123.50	123.00	0.2	2,326	0.01%
2018/12/11	1	121.50	0	0.00	120.50	1	2,570	0.04%
2018/12/10	2	119.75	3	120.67	120.00	-1	2,583	-0.04%
2018/12/07	2	126.50	2	125.00	125.00	0	2,522	0.00%
2018/12/06	0	0.00	3	128.00	125.50	-3	2,500	-0.12%
2018/12/05	0.2	130.00	0	0.00	130.00	0.2	2,487	0.01%
2018/12/04	5	135.10	4	137.00	132.00	1	2,481	0.04%
2018/12/03	5.1	133.04	44.2	134.79	135.00	-39.1	2,437	-1.60%
2018/11/30	0	0.00	5	128.50	128.00	-5	2,331	-0.21%
2018/11/29	1	126.50	0	0.00	125.00	1	2,290	0.04%
2018/11/23	5	121.20	0	0.00	120.50	5	2,267	0.22%
2018/11/19	1	129.00	6	129.92	130.00	-5	2,261	-0.22%
2018/11/16	0	127.50	0	0.00	127.00	0	2,236	0.00%
2018/11/13	3	120.00	0	0.00	126.50	3	2,273	0.13%
2018/11/12	1	125.00	1	124.50	124.50	0	2,245	0.00%
2018/11/09	1	124.50	1	125.00	126.50	0	2,221	0.00%
2018/11/08	9	126.06	4	127.13	125.00	5	2,203	0.23%
2018/11/07	2	129.00	1	130.00	131.00	1	2,114	0.05%
2018/11/06	1	129.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	7	128.21	0	0.00	129.00	7	2,152	0.33%
2018/11/02	9	133.56	16	134.31	134.50	-7	2,131	-0.33%
2018/11/01	1	131.00	1	130.50	131.00	0	2,083	0.00%
2018/10/31	1	132.50	7	131.21	129.50	-6	2,071	-0.29%
2018/10/29	5	127.50	5	128.80	129.00	0	2,051	0.00%
2018/10/25	1	126.50	7	129.79	128.00	-6	2,008	-0.30%
2018/10/19	1	121.50	0	0.00	122.50	1	1,945	0.05%
2018/10/17	1	123.50	0	0.00	122.00	1	2,121	0.05%
2018/10/11	5	118.70	1	120.00	121.00	4	2,097	0.19%
2018/10/09	0	0.00	1	125.50	126.50	-1	2,026	-0.05%
2018/10/08	1	127.50	0	0.00	127.50	1	2,021	0.05%
2018/10/05	19	128.74	0	0.00	130.00	19	2,013	0.94%
2018/10/04	0	0.00	1	133.50	135.00	-1	1,982	-0.05%
2018/10/03	0	0.00	18	133.89	132.00	-18	1,979	-0.91%
2018/09/28	18	133.06	4	133.88	132.00	14	1,927	0.73%
2018/09/27	1	137.50	6	138.50	138.50	-5	1,867	-0.27%
2018/09/26	1	135.00	9	135.22	139.50	-8	1,878	-0.43%
2018/09/25	1	137.50	7	137.50	137.50	-6	1,890	-0.32%
2018/09/21	23	140.89	9	140.39	139.50	14	1,932	0.72%
2018/09/20	1	136.00	7	139.29	136.50	-6	1,888	-0.32%
2018/09/19	2	135.25	1	137.00	136.50	1	1,826	0.05%
2018/09/18	1.4	132.64	1	132.50	131.50	0.4	1,773	0.02%
2018/09/17	3	135.50	3	135.00	136.50	0	1,745	0.00%
2018/09/13	1	119.00	0	0.00	118.00	1	1,597	0.06%
2018/09/10	3	117.00	3	117.00	118.00	0	1,666	0.00%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/06	0	0.00	1	121.00	120.50	-1	1,706	-0.06%
2018/09/03	0	0.00	2	121.00	121.00	-2	1,819	-0.11%
2018/08/28	2	126.50	0	0.00	126.50	2	2,197	0.09%
2018/08/24	2.1	121.10	1	119.50	121.00	1.1	2,224	0.05%
2018/08/21	1	124.00	1	125.50	125.00	0	2,279	0.00%
2018/08/20	1	124.50	1	124.50	124.50	0	2,284	0.00%
2018/08/16	1	128.50	1	127.50	128.50	0	2,299	0.00%
2018/08/15	0	0.00	1	128.00	128.50	-1	2,337	-0.04%
2018/08/13	1	129.50	0	0.00	130.00	1	2,447	0.04%
2018/08/10	11	128.45	1	130.00	132.00	10	2,453	0.41%
2018/08/09	5	134.70	0	0.00	133.50	5	2,416	0.21%
2018/08/08	0	0.00	0.1	137.50	137.00	-0.1	2,413	0.00%
2018/08/07	0	0.00	0.1	137.00	135.50	-0.1	2,528	0.00%
2018/08/06	0.1	139.00	0	0.00	138.00	0.1	2,572	0.00%
2018/08/03	2	137.25	0	0.00	137.50	2	2,564	0.08%
2018/08/02	5	133.00	0	0.00	133.00	5	2,551	0.20%
2018/08/01	5.1	133.50	1.3	132.70	133.00	3.9	2,512	0.15%
2018/07/30	0.1	133.00	0	0.00	130.00	0.1	2,518	0.00%
2018/07/26	0	0.00	2	132.25	132.50	-2	2,536	-0.08%
2018/07/25	2.3	133.20	0	0.00	133.00	2.3	2,533	0.09%
2018/07/24	22	128.91	25	129.38	129.00	-3	2,531	-0.12%
2018/07/20	0.1	139.00	0	0.00	137.50	0.1	2,419	0.00%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/10	0.1	141.50	0	0.00	141.00	0.1	2,592	0.00%
2018/07/09	1	142.50	0	0.00	141.00	1	2,594	0.04%
2018/07/04	1	141.00	1	140.50	140.50	0	2,620	0.00%
2018/07/03	6.1	146.82	1	147.50	143.00	5.1	2,659	0.19%
2018/07/02	3	151.50	6	152.25	152.50	-3	2,632	-0.11%
2018/06/26	4	143.38	1.1	143.10	144.00	2.9	2,704	0.11%
2018/06/25	0	0.00	0.2	147.00	147.00	-0.2	2,725	-0.01%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/21	0	0.00	1	150.00	149.00	-1	2,738	-0.04%
2018/06/20	2	148.25	0	0.00	149.00	2	2,777	0.07%
2018/06/19	3	150.33	0	0.00	150.00	3	2,773	0.11%
2018/06/14	4	151.63	4	153.00	152.00	0	2,810	0.00%
2018/06/13	3	151.83	7	153.14	150.00	-4	2,917	-0.14%
2018/06/12	5	150.20	3	151.00	148.00	2	2,897	0.07%
2018/06/11	5	148.30	0	0.00	150.50	5	2,887	0.17%
2018/06/08	5.2	149.77	6	150.42	149.00	-0.8	2,863	-0.03%
2018/06/07	12	153.38	26	155.08	156.00	-14	2,788	-0.50%
2018/06/06	3	146.83	4	147.50	146.50	-1	2,585	-0.04%
2018/06/05	1	144.00	0.3	143.00	143.00	0.7	2,557	0.03%
2018/06/04	1	146.00	1	146.50	145.50	0	2,554	0.00%
2018/06/01	5	146.00	0	0.00	145.00	5	2,561	0.20%
2018/05/31	1.1	145.41	3	145.33	145.00	-1.9	2,532	-0.08%
2018/05/30	1	140.50	0	0.00	141.00	1	2,470	0.04%
2018/05/29	0	0.00	1	142.50	141.50	-1	2,450	-0.04%
2018/05/25	1	138.50	0	0.00	139.50	1	2,470	0.04%
2018/05/24	1.1	139.00	1	143.50	139.50	0.1	2,475	0.00%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	2.5	143.40	13.4	143.56	143.50	-10.9	2,494	-0.44%
2018/05/17	0	0.00	1	136.50	137.50	-1	2,431	-0.04%
2018/05/15	7.1	139.43	11	138.55	139.50	-3.9	2,461	-0.16%
2018/05/14	0	0.00	16	134.03	134.50	-16	2,424	-0.66%
2018/05/11	0	0.00	2	132.00	132.00	-2	2,401	-0.08%
2018/05/10	0	0.00	2	131.50	132.00	-2	2,397	-0.08%
2018/05/09	0	0.00	1	131.00	131.00	-1	2,391	-0.04%
2018/05/07	1	131.00	1	131.50	131.00	0	2,418	0.00%
2018/05/04	2.1	129.00	1.2	129.83	129.00	0.9	2,441	0.04%
2018/05/03	1	134.50	1	133.50	132.50	0	2,528	0.00%
2018/05/02	1	132.50	1	132.00	131.50	0	2,543	0.00%
2018/04/27	0	0.00	0.4	129.00	129.50	-0.4	2,604	-0.02%
2018/04/25	0	0.00	8	130.00	130.00	-8	2,720	-0.29%
2018/04/23	1	130.50	0.3	128.50	128.00	0.7	2,710	0.03%
2018/04/20	0	0.00	1	130.50	131.00	-1	2,731	-0.04%
2018/04/18	0	132.00	3	130.51	133.00	-3	2,710	-0.11%
2018/04/16	0	0.00	2	130.00	130.00	-2	2,779	-0.07%
2018/04/13	1	129.00	1	129.50	129.50	0	2,768	0.00%
2018/04/11	3	131.17	2.3	130.22	129.50	0.7	2,829	0.02%
2018/04/10	1	128.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	2.4	128.24	1	128.50	127.00	1.4	2,885	0.05%
2018/04/02	1.1	123.06	1	124.50	123.00	0.1	2,826	0.00%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/30	0.1	125.00	0	0.00	123.50	0.1	2,836	0.00%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/27	2.1	133.00	0	0.00	132.00	2.1	2,738	0.07%
2018/03/26	0	0.00	2	133.00	134.00	-2	2,739	-0.07%
2018/03/23	1	131.50	1	134.50	134.50	0	2,767	0.00%
2018/03/22	2	137.00	1	134.50	134.50	1	2,737	0.04%
2018/03/21	4	137.13	2	136.75	136.50	2	2,758	0.07%
2018/03/20	3	138.83	6.2	137.73	137.00	-3.2	2,768	-0.12%
2018/03/19	4.4	134.39	3	135.50	136.50	1.4	2,824	0.05%
2018/03/15	1	132.00	1	131.00	132.00	0	2,724	0.00%
2018/03/13	2	129.75	3	130.17	131.00	-1	2,704	-0.04%
2018/03/09	1.1	128.00	0	0.00	127.50	1.1	2,659	0.04%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/05	0.1	128.00	0	0.00	128.00	0.1	2,644	0.00%
2018/03/02	2	129.25	0	0.00	128.50	2	2,642	0.08%
2018/02/27	2.2	130.23	1	130.00	129.50	1.2	2,626	0.05%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	22	127.23	1	127.00	127.00	21	2,586	0.81%
2018/02/22	7	126.29	3	126.33	126.50	4	2,528	0.16%
2018/02/21	2.1	125.00	0	0.00	125.00	2.1	2,507	0.08%
2018/02/12	2	123.00	0	0.00	122.00	2	2,458	0.08%
2018/02/09	1	117.57	1	119.50	123.00	0	2,459	0.00%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	2	123.25	6	122.92	122.50	-4	2,419	-0.17%
2018/02/06	8	120.94	2.2	120.68	120.00	5.8	2,383	0.24%
2018/02/05	1.7	123.28	1	124.50	124.50	0.7	2,354	0.03%
2018/02/02	0	0.00	2	124.00	123.00	-2	2,354	-0.08%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	4	123.38	1	124.00	123.00	3	2,342	0.13%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/29	0	0.00	8	123.56	123.50	-8	2,331	-0.34%
2018/01/26	6	123.83	4.1	122.51	122.50	1.9	2,359	0.08%
2018/01/25	3	127.33	0	0.00	126.00	3	2,283	0.13%
2018/01/24	2	126.50	2	128.50	128.50	0	2,264	0.00%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	5	127.70	4	127.50	129.50	1	2,200	0.05%
2018/01/19	0.1	133.00	0	0.00	131.50	0.1	2,229	0.00%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/17	2	131.00	2	131.50	131.00	0	2,198	0.00%
2018/01/16	1	131.00	0	0.00	131.00	1	2,187	0.05%
2018/01/12	2	131.25	1	132.00	130.50	1	2,201	0.05%
2018/01/11	1	131.00	1	130.00	130.50	0	2,206	0.00%
2018/01/10	6	126.92	5	127.30	131.00	1	2,199	0.05%
2018/01/08	1	136.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	4	137.13	138.00	-4	2,132	-0.19%
2018/01/04	2	138.50	1	139.50	141.50	1	2,193	0.05%
2018/01/03	1	144.50	0	0.00	144.50	1	2,166	0.05%