精剛 (1584)-富邦-新店券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	35.20	5	35.19	35.15	5	3,050	0.16%
2024/05/14	0.1	35.15	0	0.00	35.25	0.1	3,043	0.00%
2024/05/13	0	0.00	2	34.80	34.75	-2	3,033	-0.07%
2024/05/10	4.1	34.83	0	0.00	34.90	4.1	3,047	0.13%
2024/05/09	0	0.00	2.1	35.27	34.40	-2.1	3,025	-0.07%
2024/05/07	0.2	34.46	6	34.44	34.40	-5.8	3,010	-0.19%
2024/05/03	4	34.90	4	34.85	34.75	0	2,988	0.00%
2024/05/02	4	35.46	4.1	35.48	35.25	-0.1	2,964	0.00%
2024/04/30	6.1	34.85	5	34.80	34.75	1.1	2,910	0.04%
2024/04/29	2	34.55	1	34.50	34.60	1	2,899	0.03%
2024/04/26	3	34.35	1	34.45	34.30	2	2,886	0.07%
2024/04/25	1.2	34.55	0	0.00	34.40	1.2	2,860	0.04%
2024/04/24	0	0.00	1	34.65	34.70	-1	2,850	-0.04%
2024/04/23	5.1	34.49	0.1	34.35	34.70	5	2,861	0.17%
2024/04/22	3.1	34.63	6	34.83	34.55	-3	2,853	-0.10%
2024/04/19	5	35.53	6	34.98	35.35	-1	2,813	-0.03%
2024/04/18	9	36.21	0	0.00	36.10	9	2,722	0.33%
2024/04/17	25	36.03	23.1	36.25	35.55	1.9	2,634	0.07%
2024/04/16	19.2	35.72	12.4	36.19	35.60	6.8	2,525	0.27%
2024/04/15	13.4	35.86	6.1	35.27	35.55	7.3	2,373	0.31%
2024/04/12	5	34.50	5	34.99	34.80	0	2,279	0.00%
2024/04/11	7.1	34.84	8	34.66	34.65	-1	2,266	-0.04%
2024/04/10	27	36.59	79.4	36.59	36.35	-52.4	2,169	-2.41%
2024/04/09	71.1	36.30	7	35.97	36.30	64.1	2,035	3.15%
2024/04/08	2	34.85	1	34.75	34.75	1	1,956	0.05%
2024/04/03	2.3	35.13	0	0.00	34.90	2.3	1,968	0.12%
2024/04/02	4	35.31	0	0.00	35.20	4	1,978	0.20%
2024/04/01	1	35.65	13.3	35.78	35.55	-12.3	1,984	-0.62%
2024/03/29	4	35.30	6	35.18	35.25	-2	1,972	-0.10%
2024/03/28	27	36.04	6.2	36.10	35.60	20.8	1,959	1.06%
2024/03/27	11	35.76	14.1	35.66	36.05	-3.1	1,910	-0.16%
2024/03/26	4	34.70	13.1	35.01	34.50	-9.1	1,822	-0.50%
2024/03/25	18.1	35.08	13	35.10	35.00	5.1	1,862	0.27%
2024/03/22	7	34.79	20	34.59	34.85	-13	1,926	-0.67%
2024/03/21	1	34.05	2	34.05	33.95	-1	2,020	-0.05%
2024/03/20	3	33.97	0	0.00	33.85	3	2,911	0.10%
2024/03/19	2	33.83	2	34.23	34.10	0	3,001	0.00%
2024/03/18	2	33.40	0	0.00	33.60	2	3,280	0.06%
2024/03/14	0	33.70	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	0.00	1	33.75	33.80	-1	3,941	-0.03%
2024/03/12	0	0.00	1	34.25	34.20	-1	3,968	-0.03%
2024/03/11	0	0.00	4	33.65	33.65	-4	3,987	-0.10%
2024/03/08	2	33.67	0	0.00	33.15	2	4,017	0.05%
2024/03/07	4	33.98	7	33.97	33.85	-3	4,048	-0.07%
2024/03/06	0.5	34.29	1	34.50	34.25	-0.5	4,071	-0.01%
2024/03/05	3.5	34.47	11	34.50	34.45	-7.5	4,105	-0.18%
2024/03/04	8	35.13	12.1	35.14	34.85	-4.1	4,144	-0.10%
2024/03/01	11.3	34.77	3	34.68	34.60	8.3	4,128	0.20%
2024/02/26	2	33.18	0	0.00	33.20	2	4,384	0.05%
2024/02/22	9	33.53	4	33.90	33.55	5	4,417	0.11%
2024/02/21	3	33.35	1	33.40	33.35	2	4,417	0.05%
2024/02/20	2	33.70	1	33.20	33.10	1	4,436	0.02%
2024/02/19	8	33.66	0	0.00	33.70	8	4,460	0.18%
2024/02/16	6	33.03	2	33.00	32.85	4	4,487	0.09%
2024/02/15	0.1	32.50	1	32.45	32.45	-0.9	4,546	-0.02%
2024/02/02	2	33.05	0	0.00	32.80	2	4,700	0.04%
2024/02/01	4	33.35	1	33.25	33.25	3	4,777	0.06%
2024/01/31	3	33.58	0	0.00	33.50	3	4,781	0.06%
2024/01/30	1	34.15	0.1	34.20	34.00	1	4,793	0.02%
2024/01/29	0	0.00	4	34.18	34.25	-4	4,856	-0.08%
2024/01/26	1	34.00	2.1	34.25	33.90	-1.1	4,885	-0.02%
2024/01/24	1.1	34.20	0	0.00	34.25	1.1	4,926	0.02%
2024/01/23	0	0.00	1	33.85	33.90	-1	4,954	-0.02%
2024/01/22	2	33.50	0	0.00	33.70	2	4,962	0.04%
2024/01/19	2	33.40	0	0.00	33.30	2	5,019	0.04%
2024/01/18	1	33.05	0	0.00	33.40	1	5,092	0.02%
2024/01/17	12	33.30	0	0.00	33.00	12	5,112	0.23%
2024/01/16	0	34.35	0	0.00	34.05	0	5,103	0.00%
2024/01/12	2	34.40	0	0.00	34.20	2	5,115	0.04%
2024/01/11	0.7	34.32	0	0.00	34.25	0.7	5,132	0.01%
2024/01/10	5.1	35.67	6	35.35	34.40	-0.9	5,186	-0.02%
2024/01/08	1	35.90	0	0.00	35.75	1	5,191	0.02%
2024/01/03	0	0.00	1	36.00	35.70	-1	5,514	-0.02%
2024/01/02	2	36.03	0	0.00	36.05	2	5,546	0.04%
2023/12/29	2	35.75	1	35.80	35.70	1	5,574	0.02%
2023/12/28	1.3	35.88	52	35.95	35.65	-50.7	5,680	-0.89%
2023/12/27	0	0.00	0.1	36.00	35.95	-0.1	5,728	0.00%
2023/12/26	2	36.40	2	36.20	36.20	0	5,805	0.00%
2023/12/25	1	36.70	3	36.50	36.25	-2	5,945	-0.03%
2023/12/22	14	37.32	9	36.88	36.40	5	6,066	0.08%
2023/12/21	5	37.47	5.3	37.12	37.15	-0.3	6,266	-0.01%
2023/12/20	4	37.29	5	37.45	37.00	-1	6,771	-0.01%
2023/12/19	4	36.34	1	37.05	37.05	3	7,146	0.04%
2023/12/18	9	37.33	7	37.29	37.05	2	7,892	0.03%
2023/12/15	120.4	38.93	125.6	38.91	37.85	-5.2	8,268	-0.06%	大買/大賣/
2023/12/14	7	37.21	2.3	37.15	37.30	4.7	7,638	0.06%
2023/12/13	75.1	37.61	31	37.51	36.75	44.1	7,654	0.58%
2023/12/12	68.6	37.84	136.6	38.00	38.40	-67.9	7,447	-0.91%	大賣/
2023/12/11	35	35.65	3	35.57	35.35	32	6,951	0.46%
2023/12/08	3	35.15	52.2	35.35	34.95	-49.2	6,910	-0.71%
2023/12/07	1	35.90	0	0.00	35.25	1	7,000	0.01%
2023/12/06	2	35.33	5	35.14	35.50	-3	7,250	-0.04%
2023/12/05	2	35.85	1	35.35	35.35	1	7,300	0.01%
2023/12/04	7.1	36.23	11	36.16	35.90	-4	7,334	-0.05%
2023/12/01	2	35.83	3	35.95	35.80	-1	7,366	-0.01%
2023/11/30	2	35.10	5.2	35.06	35.25	-3.2	7,419	-0.04%
2023/11/29	0	0.00	1	36.50	35.50	-1	7,514	-0.01%
2023/11/28	27	36.00	11	35.79	35.80	16	7,549	0.21%
2023/11/27	18.1	36.43	3.1	36.04	35.50	15	7,616	0.20%
2023/11/24	94.5	35.96	96	36.15	36.35	-1.6	7,589	-0.02%
2023/11/22	2.5	34.96	3	35.07	34.70	-0.5	7,689	-0.01%
2023/11/21	2.2	34.55	2	34.65	34.60	0.2	7,764	0.00%
2023/11/20	13	34.87	3	34.92	34.45	10	7,880	0.13%
2023/11/17	1	34.50	0	0.00	34.60	1	7,941	0.01%
2023/11/16	0	0.00	11	34.22	34.65	-11	7,964	-0.14%
2023/11/15	13.1	34.42	15	34.31	34.00	-1.9	7,950	-0.02%
2023/11/14	4.4	35.03	8	35.29	34.50	-3.6	7,964	-0.05%
2023/11/13	8	34.69	8	34.64	34.70	0	7,960	0.00%
2023/11/10	34	34.58	20	34.15	33.80	14	7,996	0.18%
2023/11/09	28	34.25	9	34.38	34.40	19	7,900	0.24%
2023/11/08	0	0.00	2	33.48	33.45	-2	7,846	-0.03%
2023/11/07	4	33.31	0	0.00	33.25	4	7,886	0.05%
2023/11/06	2	34.00	7	33.69	33.80	-5	7,918	-0.06%
2023/11/03	10	32.58	0	0.00	32.55	10	7,892	0.13%
2023/11/01	0	0.00	2	32.03	32.25	-2	7,925	-0.03%
2023/10/31	5	33.18	2	32.15	32.00	3	7,989	0.04%
2023/10/30	0	0.00	3.2	32.93	33.00	-3.2	8,010	-0.04%
2023/10/26	6	33.82	6	34.12	33.70	0	8,011	0.00%
2023/10/25	1	33.05	5.1	33.51	33.60	-4.1	7,958	-0.05%
2023/10/24	0	0.00	1	32.85	32.95	-1	7,951	-0.01%
2023/10/20	0	0.00	2.1	32.00	32.30	-2.1	7,968	-0.03%
2023/10/19	1.1	32.63	16	32.60	32.55	-14.9	8,017	-0.19%
2023/10/18	12	32.60	32	33.40	32.30	-20	8,022	-0.25%
2023/10/17	12.8	34.05	6	34.47	33.85	6.8	7,995	0.08%
2023/10/16	2	35.30	27.1	35.07	34.80	-25.1	8,060	-0.31%
2023/10/13	1	35.10	4	35.36	35.25	-3	8,078	-0.04%
2023/10/12	15.1	34.80	2	34.78	34.90	13.1	8,036	0.16%
2023/10/11	37	36.84	36.1	35.93	35.30	0.9	7,988	0.01%
2023/10/06	0	0.00	17	35.43	35.70	-17	7,912	-0.21%
2023/10/05	14	35.31	14	35.31	35.30	0	7,971	0.00%
2023/10/04	44.1	35.58	27	35.81	35.20	17.1	8,025	0.21%
2023/10/03	1.1	36.97	13	37.28	36.90	-11.9	7,955	-0.15%
2023/10/02	22.1	37.44	5	37.35	37.05	17.1	7,951	0.21%
2023/09/28	20	37.75	26	37.66	37.55	-6	8,016	-0.07%
2023/09/27	19	36.49	15.3	36.65	36.75	3.7	8,110	0.05%
2023/09/26	17.7	37.38	10.5	37.40	36.80	7.2	8,179	0.09%
2023/09/25	152.1	38.89	185.4	38.71	38.20	-33.3	8,034	-0.41%	大買/大賣/
2023/09/22	57.1	38.06	80.4	37.96	38.20	-23.3	7,510	-0.31%
2023/09/21	183.5	38.31	155.1	38.23	38.80	28.4	7,153	0.40%	大買/大賣/
2023/09/20	56.1	36.46	138.4	35.88	37.05	-82.3	6,435	-1.28%	大賣/
2023/09/19	113.3	35.78	111.3	34.58	35.85	2	5,962	0.03%	大買/大賣/
2023/09/18	8	34.34	28	34.87	33.90	-20	5,728	-0.35%
2023/09/15	25.1	34.14	3	33.47	34.20	22.1	5,705	0.39%
2023/09/14	0	0.00	2.1	34.38	33.90	-2.1	5,795	-0.04%
2023/09/13	6	34.33	0	0.00	34.20	6	6,089	0.10%
2023/09/12	13	35.18	1.2	35.30	34.90	11.8	6,085	0.19%
2023/09/11	23.3	36.40	19	36.07	35.80	4.3	6,035	0.07%
2023/09/08	0	0.00	11	34.30	34.50	-11	5,783	-0.19%
2023/09/07	5.1	34.24	5	33.90	33.90	0.1	5,744	0.00%
2023/09/06	0	0.00	13	34.08	34.50	-13	5,760	-0.23%
2023/09/05	12.2	34.08	6	34.40	34.00	6.2	5,771	0.11%
2023/09/04	6.2	35.75	0	0.00	35.55	6.2	5,751	0.11%
2023/09/01	1	35.10	0	0.00	34.90	1	5,774	0.02%
2023/08/31	6	35.30	0	0.00	34.60	6	5,864	0.10%
2023/08/30	0	0.00	0.2	34.30	34.50	-0.2	5,949	0.00%
2023/08/29	6.2	32.98	14.2	33.01	34.05	-8	5,943	-0.13%
2023/08/28	24	34.58	21	34.75	34.00	3	5,928	0.05%
2023/08/25	1	33.60	4.2	33.21	33.35	-3.2	5,797	-0.06%
2023/08/24	4.2	32.43	10	32.31	33.20	-5.8	5,734	-0.10%
2023/08/23	54	32.27	48	32.38	31.65	6	5,663	0.11%
2023/08/22	2	31.40	0	0.00	31.45	2	5,627	0.04%
2023/08/18	1	32.90	0	0.00	31.85	1	5,711	0.02%
2023/08/16	0	0.00	3	31.17	31.50	-3	5,742	-0.05%
2023/08/14	0	0.00	0.1	30.80	31.35	-0.1	5,960	0.00%
2023/08/11	0.1	32.25	0	0.00	32.00	0.1	6,115	0.00%
2023/08/10	11	32.15	10	32.07	31.75	1	6,113	0.02%
2023/08/07	2	34.90	3	34.57	34.80	-1	6,292	-0.02%
2023/08/04	3	34.65	4	34.84	35.40	-1	6,373	-0.02%
2023/08/02	1	35.05	4.1	34.74	34.30	-3.1	6,530	-0.05%
2023/08/01	1	33.95	0	0.00	33.95	1	6,519	0.02%
2023/07/28	10	33.50	0	0.00	33.40	10	6,511	0.15%
2023/07/27	0.1	33.65	0	0.00	33.60	0.1	6,516	0.00%
2023/07/26	0	0.00	0.1	33.30	33.00	-0.1	6,535	0.00%
2023/07/25	8	33.46	0	0.00	33.50	8	6,582	0.12%
2023/07/24	0	0.00	5	33.38	32.90	-5	6,611	-0.08%
2023/07/21	0	0.00	6	34.62	34.55	-6	6,576	-0.09%
2023/07/20	11.1	35.16	6	35.15	35.40	5.1	6,603	0.08%
2023/07/19	5	34.64	0	0.00	34.25	5	6,603	0.08%
2023/07/18	0	0.00	3	37.02	37.00	-3	6,590	-0.05%
2023/07/17	0	0.00	3.1	37.48	37.50	-3.1	6,677	-0.05%
2023/07/14	4.1	36.96	2	37.05	37.05	2.1	6,979	0.03%
2023/07/13	7.1	36.91	5	37.37	36.35	2.1	7,953	0.03%
2023/07/12	1	37.50	0	0.00	37.70	1	8,238	0.01%
2023/07/07	1	37.65	0	0.00	38.15	1	10,279	0.01%
2023/07/06	3	38.60	0	0.00	38.40	3	10,337	0.03%
2023/07/05	15.2	40.76	64.2	40.40	40.20	-49	10,331	-0.47%
2023/07/04	59	39.70	30	39.87	39.35	29	10,140	0.29%
2023/07/03	1	39.00	6	38.80	39.05	-5	10,036	-0.05%
2023/06/30	0.1	38.10	0	0.00	38.10	0.1	9,987	0.00%
2023/06/29	0	0.00	2.1	38.39	38.10	-2.1	10,102	-0.02%
2023/06/28	6	38.25	4.1	38.23	38.40	1.9	10,195	0.02%
2023/06/27	2.2	37.61	3	37.32	36.75	-0.8	10,651	-0.01%
2023/06/26	1	37.30	1	37.40	37.25	0	11,193	0.00%
2023/06/21	7	38.28	5	37.98	37.90	2	11,222	0.02%
2023/06/20	20	38.70	16	38.69	38.55	4	11,210	0.04%
2023/06/19	52	38.73	63	39.38	39.85	-11	11,198	-0.10%
2023/06/16	4	37.45	45	37.41	37.35	-41	11,133	-0.37%
2023/06/15	2	37.60	4	37.28	37.65	-2	11,130	-0.02%
2023/06/14	2	36.68	4	36.73	36.55	-2	11,146	-0.02%
2023/06/13	2	36.80	0	0.00	36.95	2	11,293	0.02%
2023/06/12	20	37.82	19	37.19	37.15	1	11,362	0.01%
2023/06/09	7	38.51	7	39.19	38.30	0	11,443	0.00%
2023/06/08	6	38.32	4	38.28	38.05	2	11,506	0.02%
2023/06/07	37.1	39.38	31.4	39.69	39.05	5.7	11,925	0.05%
2023/06/06	35	39.24	30	39.19	39.00	5	11,963	0.04%
2023/06/05	10	38.74	24	38.78	38.55	-14	12,129	-0.12%
2023/06/02	13	37.69	10	37.72	37.70	3	12,192	0.02%
2023/06/01	11	37.41	8	37.29	37.60	3	12,270	0.02%
2023/05/31	22	35.81	22	35.85	35.90	0	12,235	0.00%
2023/05/30	5	36.42	1	35.80	35.70	4	12,295	0.03%
2023/05/29	3	36.23	5	36.36	36.60	-2	12,412	-0.02%
2023/05/26	4	35.81	29.2	35.65	35.50	-25.2	12,646	-0.20%
2023/05/25	10	36.53	14	36.97	36.45	-4	12,876	-0.03%
2023/05/24	16.2	37.55	11.1	37.87	37.00	5.1	13,306	0.04%
2023/05/23	21.1	37.52	2	37.50	37.10	19.1	13,700	0.14%
2023/05/22	4	35.93	6	36.54	36.55	-2	13,731	-0.01%
2023/05/19	62	36.30	56	36.22	36.00	6	13,911	0.04%
2023/05/18	73	37.89	62	37.43	37.10	11	13,867	0.08%
2023/05/17	40	37.97	17	37.98	38.15	23	13,778	0.17%
2023/05/16	3	35.55	4	35.73	35.70	-1	13,683	-0.01%
2023/05/15	4	35.30	6	35.39	35.35	-2	13,865	-0.01%
2023/05/12	7	36.41	3	36.65	36.20	4	14,740	0.03%
2023/05/11	36	37.42	35	37.27	36.60	1	14,941	0.01%
2023/05/10	27	37.73	33	37.69	37.00	-6	15,023	-0.04%
2023/05/09	56	37.36	55.4	37.36	36.95	0.6	15,107	0.00%
2023/05/08	56	40.48	50	40.49	40.50	6	14,996	0.04%
2023/05/05	7	40.51	4	40.66	40.50	3	15,369	0.02%
2023/05/04	9	40.34	8	40.31	41.00	1	15,521	0.01%
2023/05/03	74	41.17	74.1	41.34	40.70	-0.1	15,884	0.00%
2023/05/02	7	42.27	7.5	41.97	41.55	-0.5	15,964	0.00%
2023/04/28	64.8	42.33	65	42.40	42.50	-0.2	16,102	0.00%
2023/04/27	53	40.38	54	40.90	42.05	-1	16,098	-0.01%
2023/04/26	56	39.53	57	39.76	40.05	-1	16,105	-0.01%
2023/04/25	109	40.78	111	41.02	39.80	-2	16,313	-0.01%	大買/大賣/
2023/04/24	92	40.52	90.3	40.77	41.00	1.7	16,526	0.01%
2023/04/21	162.1	39.62	161	40.08	39.85	1.1	16,943	0.01%	大買/大賣/
2023/04/20	70.2	41.67	70.1	42.07	41.00	0.1	16,875	0.00%
2023/04/19	66	43.59	56.3	43.49	44.20	9.7	16,762	0.06%
2023/04/18	89.1	44.15	81.2	43.94	43.10	7.9	16,465	0.05%
2023/04/17	149	39.98	145	41.08	42.55	4	15,493	0.03%	大買/大賣/
2023/04/14	180.3	38.20	146.1	38.38	38.70	34.3	15,162	0.23%	大買/大賣/
2023/04/13	97.2	35.88	91.1	36.05	37.70	6.1	14,394	0.04%
2023/04/12	116.3	33.54	120	33.81	34.30	-3.7	13,866	-0.03%	大買/大賣/
2023/04/11	66	31.77	60	31.77	32.00	6	13,299	0.05%
2023/04/10	6	31.43	8	31.51	31.60	-2	13,250	-0.02%
2023/04/07	5.1	31.42	3	31.30	31.05	2.1	13,223	0.02%
2023/04/06	81	31.42	82	31.44	31.30	-1	13,391	-0.01%
2023/03/31	17	31.29	15	31.32	31.05	2	13,378	0.01%
2023/03/30	3	31.55	16	31.32	31.45	-13	13,410	-0.10%
2023/03/29	104.1	30.90	99	31.00	30.80	5.1	13,421	0.04%	大買/
2023/03/28	70	31.71	75	32.12	31.00	-5	13,446	-0.04%
2023/03/27	139	31.48	173	31.63	33.30	-34	13,098	-0.26%	大買/大賣/
2023/03/24	3	30.30	5	30.43	30.30	-2	13,083	-0.02%
2023/03/23	61	30.94	28	30.98	30.50	33	13,727	0.24%
2023/03/22	13	30.92	17	31.47	30.55	-4	13,802	-0.03%
2023/03/21	11	31.30	19	31.28	31.20	-8	13,861	-0.06%
2023/03/20	11	29.65	12	30.05	30.00	-1	13,820	-0.01%
2023/03/17	15	28.99	231	28.98	29.25	-216	14,158	-1.53%	大賣/鉅額交易
2023/03/16	11	28.85	24	29.14	28.40	-13	14,191	-0.09%
2023/03/15	13	30.23	3.3	30.31	30.15	9.7	14,238	0.07%
2023/03/14	36	30.61	49.2	30.74	30.25	-13.2	14,403	-0.09%
2023/03/13	5.3	30.30	18	30.21	30.45	-12.7	14,696	-0.09%
2023/03/10	60	30.63	58.2	30.74	30.30	1.8	14,733	0.01%
2023/03/09	74	30.23	69	30.04	29.90	5	14,663	0.03%
2023/03/08	245.2	30.48	119	30.37	30.45	126.2	15,468	0.82%	大買/大賣/鉅額交易
2023/03/07	37	29.90	36	29.67	29.65	1	15,855	0.01%
2023/03/06	25	29.50	16	29.24	28.70	9	16,109	0.06%
2023/03/03	40	28.79	29	28.74	28.70	11	16,310	0.07%
2023/03/02	20	28.13	30	28.38	28.45	-10	16,928	-0.06%
2023/03/01	41	28.20	34	28.33	27.90	7	17,088	0.04%
2023/02/24	20	29.50	14	29.26	29.10	6	17,071	0.04%
2023/02/23	29	30.11	95	30.25	30.25	-66	16,798	-0.39%
2023/02/22	112.2	29.97	134	30.11	30.10	-21.8	16,522	-0.13%	大買/大賣/
2023/02/21	144	29.14	96	29.11	29.35	48	16,053	0.30%	大買/
2023/02/20	17	27.60	37	27.77	27.75	-20	15,572	-0.13%
2023/02/17	40	27.50	27	27.49	27.15	13	15,474	0.08%
2023/02/16	50	26.98	6	27.07	26.95	44	15,278	0.29%
2023/02/15	2	26.45	2	26.45	26.55	0	15,167	0.00%
2023/02/14	4	26.39	13	26.36	26.50	-9	15,074	-0.06%
2023/02/13	24	27.09	9.2	26.49	26.40	14.8	14,969	0.10%
2023/02/10	269	27.65	273.1	27.88	27.35	-4.1	14,740	-0.03%	大買/大賣/
2023/02/09	51.1	26.09	107	26.35	27.00	-55.9	13,822	-0.40%	大賣/
2023/02/08	40	25.99	9	26.47	25.60	31	13,550	0.23%
2023/02/07	11.2	25.77	44.1	26.01	26.05	-32.9	13,280	-0.25%
2023/02/06	5	25.51	3	25.25	25.25	2	13,056	0.02%
2023/02/03	45.1	25.24	50.1	25.64	25.50	-5	12,929	-0.04%
2023/02/02	13	24.72	48	24.91	24.95	-35	12,509	-0.28%
2023/02/01	99	25.32	49	25.10	24.75	50	12,325	0.41%
2023/01/31	1	24.65	10.1	24.75	24.60	-9.1	11,927	-0.08%
2023/01/30	5	24.68	20	24.39	24.40	-15	11,819	-0.13%
2023/01/17	12	23.13	0	0.00	23.05	12	11,637	0.10%
2023/01/16	8	23.53	0	0.00	23.55	8	11,570	0.07%
2023/01/13	4	23.89	28	23.81	24.00	-24	11,493	-0.21%
2023/01/12	39	23.63	43	23.65	23.95	-4	11,253	-0.04%
2023/01/11	13	23.35	31	23.60	23.50	-18	10,978	-0.16%
2023/01/10	0	0.00	32	22.02	21.95	-32	10,520	-0.30%
2023/01/09	14	22.17	0	0.00	22.20	14	10,485	0.13%
2023/01/06	2	21.65	15	21.68	21.85	-13	10,448	-0.12%
2023/01/05	53	22.42	24	22.42	21.80	29	10,423	0.28%
2023/01/04	38	22.45	18	22.25	22.25	20	10,359	0.19%
2023/01/03	32	22.39	18	22.40	22.40	14	10,316	0.14%
2022/12/30	107	23.19	103	23.13	22.35	4	10,269	0.04%	大買/大賣/
2022/12/29	10	22.28	3	22.45	22.15	7	9,967	0.07%
2022/12/28	6	23.43	6	23.06	22.65	0	9,935	0.00%
2022/12/27	25	23.88	1	23.45	23.40	24	9,876	0.24%
2022/12/26	65	24.15	84	24.09	23.90	-19	9,736	-0.20%
2022/12/23	6	23.50	20	23.36	23.35	-14	9,503	-0.15%
2022/12/22	17	23.46	31	23.33	23.25	-14	9,403	-0.15%
2022/12/21	22	23.44	23	23.23	23.00	-1	9,313	-0.01%
2022/12/20	13	23.29	1	22.30	22.30	12	9,154	0.13%
2022/12/19	43	23.83	16	23.50	23.45	27	8,972	0.30%
2022/12/16	39	24.66	18	24.62	24.65	21	8,778	0.24%
2022/12/15	105	23.81	133	24.12	24.85	-28	8,217	-0.34%	大買/大賣/
2022/12/14	89	23.03	72	23.02	22.60	17	7,591	0.22%
2022/12/13	33	23.76	46	23.66	23.10	-13	7,444	-0.17%
2022/12/12	27	23.78	30	23.87	24.30	-3	7,227	-0.04%
2022/12/09	52	24.23	17	24.09	24.25	35	7,001	0.50%
2022/12/08	10	23.41	11	23.30	23.35	-1	6,606	-0.02%
2022/12/07	16.1	23.75	24	23.46	23.35	-7.9	6,484	-0.12%
2022/12/06	20	24.58	19	24.49	24.00	1	6,273	0.02%
2022/12/05	154.6	25.06	133	24.95	24.55	21.6	6,014	0.36%	大買/大賣/
2022/12/02	74	24.44	56	24.51	24.00	18	5,568	0.32%
2022/12/01	123	24.50	124	24.66	24.55	-1	5,384	-0.02%	大買/大賣/
2022/11/30	115	25.04	130	25.00	24.80	-15	4,972	-0.30%	大買/大賣/
2022/11/29	165	24.73	143	24.83	25.60	22	3,969	0.55%	大買/大賣/
2022/11/28	204	22.03	174	22.14	23.30	30	3,226	0.93%	大買/大賣/
2022/11/25	42	21.63	10	21.73	21.20	32	2,723	1.17%
2022/11/24	56	21.80	25	22.10	21.85	31	2,340	1.32%
2022/11/23	1	21.40	5	21.50	21.60	-4	1,615	-0.25%
2022/11/22	0	0.00	2	19.10	19.65	-2	1,383	-0.14%
2022/11/18	0	0.00	1	17.85	17.95	-1	1,241	-0.08%
2022/11/15	1	18.00	0	0.00	17.75	1	1,253	0.08%
2022/11/14	5	16.85	0	0.00	17.80	5	1,298	0.38%
2022/11/10	0	0.00	6	16.80	16.60	-6	1,337	-0.45%
2022/11/09	6	16.55	0	0.00	16.65	6	1,358	0.44%
2022/11/07	0	0.00	1	16.75	16.65	-1	1,454	-0.07%
2022/11/02	0	0.00	4	16.15	16.15	-4	1,670	-0.24%
2022/11/01	0	0.00	4	15.80	15.80	-4	1,688	-0.24%
2022/10/27	0	0.00	2	15.55	15.50	-2	1,892	-0.11%
2022/10/26	0	0.00	5	15.40	15.30	-5	1,980	-0.25%
2022/10/25	0	0.00	5	15.90	15.40	-5	2,064	-0.24%
2022/10/24	10.1	16.00	0	0.00	15.80	10.1	2,099	0.48%
2022/10/21	0	0.00	12	15.78	15.65	-12	2,118	-0.57%
2022/10/20	10	15.60	0	0.00	15.60	10	2,140	0.47%
2022/10/19	0	0.00	10	16.25	16.00	-10	2,147	-0.47%
2022/10/13	14	16.36	0	0.00	15.55	14	2,200	0.64%
2022/10/06	0	0.00	2	17.60	17.55	-2	2,293	-0.09%
2022/10/04	0	0.00	1	17.60	17.90	-1	2,385	-0.04%
2022/09/29	0	0.00	1	16.90	17.00	-1	2,407	-0.04%
2022/09/28	0	0.00	3	17.00	16.30	-3	2,405	-0.12%
2022/09/22	0	0.00	1	18.30	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	2.6	18.18	18.10	-2.6	2,325	-0.11%
2022/09/20	1	18.40	0	0.00	18.30	1	2,273	0.04%
2022/09/13	1	18.85	0	0.00	18.90	1	2,379	0.04%
2022/09/12	0	0.00	1	19.35	19.30	-1	2,437	-0.04%
2022/09/07	3	18.90	0	0.00	18.65	3	2,431	0.12%
2022/09/02	0	0.00	4	19.70	19.60	-4	2,466	-0.16%
2022/09/01	2	19.55	0	0.00	19.55	2	2,474	0.08%
2022/08/31	0	0.00	1	20.05	20.00	-1	2,466	-0.04%
2022/08/30	0	0.00	3	20.15	20.00	-3	2,469	-0.12%
2022/08/25	3	20.90	0	0.00	20.90	3	2,460	0.12%
2022/08/23	0	0.00	3	20.90	20.85	-3	2,471	-0.12%
2022/08/22	0	0.00	1	20.55	20.65	-1	2,516	-0.04%
2022/08/19	13	21.65	16	21.17	20.95	-3	2,562	-0.12%
2022/08/18	20	22.38	4	22.48	22.30	16	2,502	0.64%
2022/08/17	0	0.00	8	22.60	22.50	-8	2,511	-0.32%
2022/08/16	1	21.60	0	0.00	21.60	1	2,519	0.04%
2022/08/15	3	22.05	1	22.15	22.05	2	2,577	0.08%
2022/08/12	8	21.95	0	0.00	22.00	8	2,680	0.30%
2022/08/11	0	0.00	1	21.95	21.60	-1	2,684	-0.04%
2022/08/10	2	22.43	1	22.80	22.05	1	2,766	0.04%
2022/08/05	4	21.20	4	20.93	20.65	0	3,186	0.00%
2022/08/03	2	22.08	3	22.03	21.40	-1	3,905	-0.03%
2022/08/01	3	21.63	1	22.00	21.70	2	5,120	0.04%
2022/07/28	1	19.95	0	0.00	20.00	1	6,224	0.02%
2022/07/26	0	0.00	4	19.85	19.90	-4	6,368	-0.06%
2022/07/22	0	0.00	1	19.70	19.50	-1	6,414	-0.02%
2022/07/21	1	19.10	0	0.00	19.50	1	6,525	0.02%
2022/07/15	4	20.03	3	19.47	19.40	1	7,703	0.01%
2022/07/14	1	18.90	0	0.00	19.00	1	7,728	0.01%
2022/07/13	1	18.70	2	18.93	18.50	-1	7,750	-0.01%
2022/07/12	1	18.35	0	0.00	17.85	1	7,728	0.01%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/06/28	1	18.90	0	0.00	18.90	1	7,642	0.01%
2022/06/27	2	20.05	0	0.00	19.85	2	7,612	0.03%
2022/06/24	1	19.60	0	0.00	19.60	1	7,594	0.01%
2022/06/20	0	0.00	7	20.14	19.90	-7	7,445	-0.09%
2022/06/14	1	20.65	0	0.00	20.45	1	7,312	0.01%
2022/06/08	0	0.00	5	22.20	22.25	-5	7,224	-0.07%
2022/06/02	0	0.00	10	22.32	22.25	-10	7,189	-0.14%
2022/06/01	11	23.03	1	22.70	22.70	10	7,169	0.14%
2022/05/31	1	22.90	1	22.90	22.85	0	7,152	0.00%
2022/05/30	1	23.55	3	23.42	23.60	-2	7,123	-0.03%
2022/05/27	2	22.85	1	22.50	22.75	1	7,066	0.01%
2022/05/26	1	22.60	0	0.00	21.70	1	7,002	0.01%
2022/05/25	1	22.15	2	22.50	22.70	-1	6,954	-0.01%
2022/05/24	1	23.75	0	0.00	22.10	1	6,906	0.01%
2022/05/23	5	23.51	6	23.27	23.25	-1	6,834	-0.01%
2022/05/20	7	24.14	4	23.70	23.40	3	6,758	0.04%
2022/05/19	0	0.00	5	23.47	23.55	-5	6,636	-0.08%
2022/05/18	6	24.50	7	24.43	24.15	-1	6,572	-0.02%
2022/05/17	67	25.22	64	24.76	24.65	3	6,445	0.05%
2022/05/16	4	23.69	1	23.50	23.80	3	6,033	0.05%
2022/05/13	8	23.24	7	23.07	23.30	1	5,926	0.02%
2022/05/12	14	23.70	11	23.82	22.75	3	5,807	0.05%
2022/05/11	30	25.25	25	25.26	24.85	5	5,558	0.09%
2022/05/10	86	26.00	75	26.82	24.80	11	5,013	0.22%
2022/05/09	45	26.67	46	26.27	25.50	-1	4,258	-0.02%
2022/05/06	46	25.48	73.1	26.27	25.80	-27.1	3,590	-0.75%
2022/05/05	14	24.18	34	23.67	24.80	-20	2,771	-0.72%
2022/05/04	42	22.17	4	22.00	22.55	38	2,360	1.61%
2022/04/29	3	21.52	1	21.30	20.60	2	2,174	0.09%
2022/04/27	4	21.05	5	22.22	21.20	-1	2,074	-0.05%
2022/04/26	25	24.43	31	24.34	23.35	-6	1,942	-0.31%
2022/04/25	11.1	24.44	6	24.49	24.35	5.1	1,567	0.32%
2022/04/22	1	23.30	6	24.22	24.30	-5	1,140	-0.44%
2022/04/21	24	22.86	10	22.55	22.10	14	972	1.44%
2022/04/19	0	0.00	2	20.80	20.80	-2	564	-0.35%
2022/04/18	0	0.00	1	19.30	18.95	-1	508	-0.20%
2022/04/15	2	19.70	2	19.70	19.55	0	487	0.00%
2022/04/14	0	0.00	20	19.81	20.30	-20	444	-4.50%
2022/04/13	20	18.88	0	0.00	19.60	20	350	5.71%
2022/04/06	1	17.35	0	0.00	17.35	1	291	0.34%
2022/03/22	10	18.25	0	0.00	18.10	10	342	2.92%
2022/03/16	0	0.00	1	17.30	17.15	-1	359	-0.28%
2022/03/09	0	0.00	10	17.60	17.70	-10	383	-2.61%
2022/03/07	0	0.00	2	18.18	18.05	-2	384	-0.52%
2022/03/01	1	18.40	1	18.25	18.30	0	392	0.00%
2022/02/24	1	17.40	0	0.00	17.50	1	407	0.25%
2022/02/23	0	0.00	2	18.10	18.30	-2	408	-0.49%
2022/02/21	1	18.55	1	18.10	18.20	0	422	0.00%
2022/02/15	1	17.75	0	0.00	17.45	1	437	0.23%
2022/02/08	10	17.78	0	0.00	17.65	10	554	1.80%
2021/12/28	0	0.00	10	17.90	18.00	-10	2,456	-0.41%
2021/12/17	10	17.40	0	0.00	17.15	10	3,120	0.32%
2021/12/03	1	17.50	0	0.00	17.50	1	5,030	0.02%
2021/11/15	1	18.60	0	0.00	18.65	1	5,881	0.02%
2021/11/12	1	19.05	0	0.00	18.95	1	5,872	0.02%
2021/11/05	1	18.35	1	18.50	18.50	0	5,792	0.00%
2021/11/04	1	18.80	0	0.00	18.80	1	5,773	0.02%
2021/11/03	0	0.00	10	19.00	19.10	-10	5,759	-0.17%
2021/11/02	2	19.30	3	18.98	18.80	-1	5,749	-0.02%
2021/11/01	0	0.00	2	20.00	19.35	-2	5,725	-0.03%
2021/10/27	3	19.72	0	0.00	19.45	3	5,641	0.05%
2021/10/26	0	0.00	13	20.51	19.95	-13	5,609	-0.23%
2021/10/25	13	20.35	0	0.00	20.35	13	5,574	0.23%
2021/10/22	1	20.00	2	20.55	20.80	-1	5,500	-0.02%
2021/10/21	3	20.05	2	20.90	20.90	1	5,286	0.02%
2021/10/19	4	19.18	0	0.00	19.20	4	5,101	0.08%
2021/10/18	1	19.90	5	19.30	19.25	-4	5,073	-0.08%
2021/10/15	12	19.68	17	18.87	18.95	-5	5,039	-0.10%
2021/10/14	0	0.00	5	18.92	19.10	-5	4,960	-0.10%
2021/10/13	2	19.45	0	0.00	18.10	2	4,902	0.04%
2021/10/12	2	20.33	2	20.30	19.85	0	4,814	0.00%
2021/10/08	3	20.40	0	0.00	20.00	3	4,753	0.06%
2021/10/07	10	20.59	6	20.46	19.90	4	4,664	0.09%
2021/10/06	83	22.13	103	21.80	20.95	-20	4,513	-0.44%	大賣/
2021/10/05	16	19.97	21	20.48	21.30	-5	4,155	-0.12%
2021/10/04	25	19.70	6	20.00	20.00	19	3,902	0.49%
2021/10/01	26	19.22	37	19.18	18.60	-11	3,692	-0.30%
2021/09/30	32	18.33	24	18.23	18.35	8	3,463	0.23%
2021/09/29	4	16.83	2	16.83	16.70	2	3,347	0.06%
2021/09/28	1	16.75	1	16.70	16.60	0	3,324	0.00%
2021/09/27	1	17.35	1	17.50	17.10	0	3,318	0.00%
2021/09/24	1	17.40	1	17.30	17.15	0	3,355	0.00%
2021/09/23	23	17.64	25	17.50	17.50	-2	3,367	-0.06%
2021/09/22	3	17.97	3	18.00	18.05	0	3,366	0.00%
2021/09/17	13	19.18	11	19.22	18.70	2	3,340	0.06%
2021/09/16	12	19.28	7	19.08	18.85	5	3,246	0.15%
2021/09/15	10	20.51	6	21.05	20.00	4	3,113	0.13%
2021/09/14	6	21.46	17	21.55	20.80	-11	2,941	-0.37%
2021/09/13	15	21.61	13	20.08	21.90	2	2,689	0.07%
2021/09/10	74	21.23	66	22.04	20.15	8	2,396	0.33%
2021/09/09	0	0.00	2	20.90	20.90	-2	1,780	-0.11%
2021/09/08	4	19.18	5	18.40	19.00	-1	1,607	-0.06%
2021/09/07	41	19.68	26	20.24	19.95	15	1,486	1.01%
2021/09/06	5	17.90	5	18.67	18.75	0	1,016	0.00%
2021/09/03	0	0.00	5	17.05	17.05	-5	878	-0.57%
2021/09/02	0	0.00	6	15.71	15.50	-6	786	-0.76%
2021/09/01	10	16.63	6	16.73	15.90	4	767	0.52%
2021/08/30	6	15.08	0	0.00	14.85	6	661	0.91%
2021/08/27	3	16.15	3	16.30	15.10	0	658	0.00%
2021/08/26	0	0.00	4	15.70	15.70	-4	577	-0.69%
2021/08/18	3	14.45	3	13.58	14.60	0	588	0.00%
2021/08/13	2	14.95	0	0.00	14.90	2	601	0.33%
2021/08/12	3	15.10	0	0.00	15.10	3	601	0.50%
2021/08/11	1	14.45	1	14.75	14.70	0	602	0.00%
2021/07/01	0	0.00	1	15.65	15.05	-1	1,886	-0.05%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	1	14.30	1	14.60	14.60	0	1,778	0.00%
2021/06/28	0	0.00	2	13.30	13.30	-2	1,722	-0.12%
2021/06/25	0	0.00	1	12.10	12.10	-1	1,700	-0.06%
2021/06/21	1	11.90	0	0.00	11.80	1	1,708	0.06%
2021/06/11	0	0.00	1	12.05	12.00	-1	1,705	-0.06%
2021/06/08	0	0.00	2	12.00	12.00	-2	1,705	-0.12%
2021/06/02	1	12.10	0	0.00	12.25	1	1,687	0.06%
2021/05/31	1	12.00	0	0.00	12.05	1	1,723	0.06%
2021/05/19	1	12.30	1	12.85	12.35	0	1,663	0.00%
2021/05/18	1	11.30	2	11.78	12.15	-1	1,650	-0.06%
2021/05/17	2	11.25	0	0.00	11.05	2	1,635	0.12%
2021/05/14	1	13.00	0	0.00	12.15	1	1,619	0.06%
2021/05/13	2	12.90	0	0.00	13.00	2	1,602	0.12%
2021/05/11	6	15.55	11	16.26	15.85	-5	1,544	-0.32%
2021/05/06	3	15.77	0	0.00	15.45	3	1,380	0.22%
2021/05/05	3	15.38	5	14.45	15.55	-2	1,352	-0.15%
2021/05/04	6	16.19	0	0.00	15.75	6	1,304	0.46%
2021/05/03	19	17.05	31	17.26	17.50	-12	1,242	-0.97%
2021/04/29	1	16.35	1	16.10	15.95	0	994	0.00%
2021/04/28	2	15.23	0	0.00	15.20	2	942	0.21%
2021/04/26	4	15.98	5	15.82	16.00	-1	927	-0.11%
2021/04/23	0	0.00	5	16.30	16.20	-5	913	-0.55%
2021/04/21	0	0.00	1	16.00	16.10	-1	782	-0.13%
2021/04/20	10	17.05	0	0.00	16.30	10	765	1.31%
2021/04/16	13	16.06	3	16.55	16.55	10	680	1.47%
2021/04/15	4	15.31	1	15.25	15.55	3	530	0.57%
2021/04/13	15	14.08	15	13.78	13.65	0	405	0.00%
2021/04/12	0	0.00	5	13.40	14.15	-5	395	-1.26%
2021/04/09	5	12.96	10	12.62	12.95	-5	354	-1.41%
2021/03/05	10	12.35	0	0.00	12.05	10	560	1.78%
2021/03/04	0	0.00	5	11.50	12.40	-5	569	-0.88%
2021/01/29	5	12.11	0	0.00	11.75	5	630	0.79%
2020/12/28	0	0.00	11	11.90	11.65	-11	562	-1.96%
2020/12/01	0	0.00	3	12.30	13.30	-3	475	-0.63%
2020/11/30	3	11.60	0	0.00	12.20	3	413	0.73%
2020/11/18	2	9.95	0	0.00	9.97	2	291	0.69%
2020/11/12	1	9.80	0	0.00	9.77	1	291	0.34%
2020/10/30	0	0.00	1	10.20	10.00	-1	269	-0.37%
2020/09/21	0	0.00	1	9.44	9.50	-1	204	-0.49%
2020/09/10	0	0.00	2	9.07	9.01	-2	197	-1.01%
2020/09/08	3	9.54	0	0.00	9.54	3	167	1.79%
2020/08/14	1	7.75	0	0.00	7.94	1	123	0.81%
2020/07/10	0.4	7.85	0	0.00	7.89	0.4	147	0.27%
2020/06/18	0	0.00	20	7.51	7.85	-20	156	-12.80%
2020/06/09	20	7.29	0	0.00	7.28	20	158	12.58%
2020/05/05	0	0.00	5	7.65	7.60	-5	127	-3.91%
2020/04/27	0	0.00	15	7.80	7.78	-15	124	-12.09%
2020/04/06	0	0.00	4	7.03	7.18	-4	114	-3.49%
2020/03/20	2	7.12	0	0.00	7.08	2	310	0.64%
2020/03/11	5	9.03	0	0.00	9.00	5	297	1.68%
2020/03/09	6	9.17	0	0.00	9.12	6	291	2.06%
2020/03/06	1	9.06	0	0.00	9.18	1	288	0.35%
2020/03/05	10	9.30	0	0.00	9.35	10	281	3.55%
2019/12/25	31	9.64	31	9.94	9.60	0	228	0.00%
2019/08/14	0	0.00	17	9.37	9.30	-17	473	-3.59%
2019/08/01	17	10.14	0	0.00	10.15	17	461	3.68%
2019/07/11	0	0.00	2	9.85	9.83	-2	468	-0.43%
2019/07/10	11	9.85	0	0.00	9.93	11	465	2.37%
2019/07/09	0	0.00	3	9.83	9.93	-3	452	-0.66%
2019/06/18	10	10.10	0	0.00	10.10	10	339	2.94%
2019/06/14	6	10.07	11	9.93	9.72	-5	299	-1.67%
2019/06/13	14	10.13	17	9.95	10.00	-3	247	-1.21%
2019/06/11	10	8.50	0	0.00	8.51	10	107	9.34%
2019/05/06	0	0.00	10	8.89	8.97	-10	120	-8.28%
2019/04/22	10	7.96	0	0.00	7.99	10	84	11.79%
2019/03/27	0	0.00	11	8.05	8.01	-11	76	-14.41%
2018/11/07	1	6.15	0	0.00	6.14	1	116	0.86%
2018/10/11	1	6.40	0	0.00	6.34	1	248	0.40%
2018/08/30	10	8.11	0	0.00	8.05	10	322	3.10%
2018/07/02	1	7.86	0	0.00	8.00	1	167	0.60%
2018/03/27	0	0.00	20	11.25	11.20	-20	219	-9.10%
2018/01/31	0	0.00	1	11.55	11.75	-1	215	-0.46%
2018/01/26	0	0.00	2	12.05	11.90	-2	224	-0.89%
2018/01/24	0	0.00	5	12.08	12.15	-5	261	-1.91%
2018/01/11	7	11.90	0	0.00	11.95	7	232	3.00%
2018/01/05	0	0.00	2	11.70	11.70	-2	220	-0.91%