• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲0.45
  • 漲幅
    +1.61%
  • 成交量
    1,863張
  • 產業
    上櫃 其他類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精剛 (1584)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00328.1528.35-33,406-0.09%
2024/12/165.128.3500.0027.905.13,4580.15%
2024/12/13528.9000.0028.8553,4380.15%
2024/12/1216.129.48129.6529.3015.13,4630.44%
2024/12/11929.941.729.8829.907.33,5280.21%
2024/12/10630.4400.0030.3063,6170.17%
2024/12/09031.5000.0031.2003,7990.00%
2024/12/06331.40331.6331.5003,8220.00%
2024/12/0517.131.680.331.8031.6016.73,8610.43%
2024/11/282.131.450.331.4031.401.84,2360.04%
2024/11/2700.00132.0531.30-14,287-0.02%
2024/11/260.132.40132.5032.10-0.94,322-0.02%
2024/11/2200.00131.9531.90-14,527-0.02%
2024/11/2100.00431.9031.75-44,686-0.09%
2024/11/2000.00131.4031.30-15,106-0.02%
2024/11/18131.6000.0031.5515,9950.02%
2024/11/14531.1900.0031.1056,3330.08%
2024/11/13131.85131.8531.9006,4310.00%
2024/11/121.131.9100.0031.851.16,5310.02%
2024/11/111031.95131.9531.8596,6830.13%
2024/11/07633.0000.0032.9566,6760.09%
2024/11/0500.00532.6032.50-56,660-0.08%
2024/11/010.132.9500.0032.950.16,7860.00%
2024/10/29432.7400.0032.8046,8640.06%
2024/10/281.133.2400.0033.051.16,8660.02%
2024/10/25134.25134.2534.2506,8760.00%
2024/10/24234.7500.0034.4026,9150.03%
2024/10/236.434.80335.2535.103.46,9660.05%
2024/10/2100.00134.4534.55-17,081-0.01%
2024/10/171234.90134.8034.75117,4030.15%
2024/10/16234.6000.0034.9527,5220.03%
2024/10/157.134.89135.0534.756.17,4970.08%
2024/10/1400.00234.4034.80-27,472-0.03%
2024/10/111034.342535.1834.30-157,427-0.20%
2024/10/09137.75237.7137.25-17,246-0.01%
2024/10/0800.001.538.3738.10-1.57,220-0.02%
2024/10/0700.0013.138.0938.85-13.17,179-0.18%
2024/10/0418.238.471638.4638.002.27,1140.03%
2024/10/011.338.15237.8537.90-0.77,030-0.01%
2024/09/301539.16339.1538.10126,9820.17%
2024/09/2711.238.88138.2039.1510.26,8810.15%
2024/09/266.238.85739.1438.35-0.86,786-0.01%
2024/09/2569.239.947939.9439.85-9.96,654-0.15%
2024/09/2480.140.265640.1140.5024.16,4490.37%
2024/09/231638.261037.6638.3566,0500.10%
2024/09/20137.202.137.0336.90-1.15,994-0.02%
2024/09/1900.00137.0537.20-15,972-0.02%
2024/09/18837.80337.7337.2055,9330.08%
2024/09/13537.68438.1537.6015,8500.02%
2024/09/123038.32338.8038.15275,8290.46%
2024/09/11238.38838.5639.05-65,754-0.10%
2024/09/104538.554238.2438.0535,6750.05%
2024/09/09337.05236.8037.0515,5080.02%
2024/09/06637.52137.4537.1055,4800.09%
2024/09/05438.0100.0037.4045,4500.07%
2024/09/040.238.44538.4238.25-4.85,395-0.09%
2024/09/03339.20339.4039.2505,3110.00%
2024/09/0200.00538.8438.80-55,270-0.09%
2024/08/30539.084.539.1838.800.55,2180.01%
2024/08/29440.0000.0040.5045,0830.08%
2024/08/28640.38740.4740.35-15,023-0.02%
2024/08/2719.141.051140.9040.9084,9720.16%
2024/08/263241.253141.1041.2014,8810.02%
2024/08/23740.571240.0540.95-54,745-0.11%
2024/08/224042.2939.241.5640.800.84,5850.02%
2024/08/211842.544942.2543.15-314,117-0.75%
2024/08/201440.6046.140.6440.65-32.13,684-0.87%
2024/08/1923.137.9922.738.5839.000.43,2500.01%
2024/08/16136.60536.7336.75-42,978-0.13%
2024/08/152136.6112.136.9036.558.92,9180.30%
2024/08/14436.11536.3035.80-12,793-0.03%
2024/08/13735.774235.6836.10-352,695-1.30%
2024/08/121.235.498.135.3134.70-6.82,536-0.27%
2024/08/0900.00132.7033.10-12,452-0.04%
2024/08/06330.85231.5531.6012,4240.04%
2024/08/05231.7000.0031.2522,3770.08%
2024/08/02234.85134.5034.6012,2930.04%
2024/08/01335.4510635.0735.45-1032,266-4.54% 大賣/鉅額交易
2024/07/315.634.99635.2534.80-0.42,212-0.02%
2024/07/30134.80335.1035.15-22,207-0.09%
2024/07/2900.003035.2035.10-302,196-1.37%
2024/07/263935.47535.2035.05342,1611.57%
2024/07/232.135.23135.0535.301.12,0950.05%
2024/07/2229.135.422234.9234.607.12,0770.34%
2024/07/192.335.3625.135.3935.30-22.81,955-1.17%
2024/07/18128.835.1018.135.0434.80110.71,8436.01% 大買/鉅額交易
2024/07/17734.7412.134.4634.55-5.11,628-0.31%
2024/07/1500.00533.2533.15-51,648-0.30%
2024/07/1000.00233.8833.75-22,079-0.10%
2024/07/0500.00133.3533.30-12,282-0.04%
2024/07/0400.00133.2533.20-12,428-0.04%
2024/07/030.233.42233.3033.35-1.92,522-0.07%
2024/07/02232.63232.6532.6502,5150.00%
2024/07/01632.952032.9732.95-142,517-0.56%
2024/06/271.233.1600.0033.051.22,5660.05%
2024/06/2600.00033.2033.1502,6040.00%
2024/06/253.133.0000.0033.253.12,7230.11%
2024/06/24133.25133.2033.1502,8620.00%
2024/06/21333.201033.3033.20-72,891-0.24%
2024/06/200.133.5000.0033.350.12,9210.00%
2024/06/181.133.850.533.8533.750.62,9330.02%
2024/06/170.233.9000.0034.050.22,9150.01%
2024/06/141.234.985.235.0135.00-42,891-0.14%
2024/06/130.134.321234.4034.30-11.92,843-0.42%
2024/06/120.134.55034.5034.350.12,8370.00%
2024/06/111.134.2200.0034.301.12,8350.04%
2024/06/0700.00233.9334.10-22,827-0.07%
2024/06/040.134.201034.2034.20-9.92,845-0.35%
2024/06/03033.9000.0033.9002,8590.00%
2024/05/31534.042.133.9033.852.92,8710.10%
2024/05/301.533.7800.0033.601.52,8910.05%
2024/05/29134.00234.0533.95-12,942-0.03%
2024/05/282.134.4600.0034.402.13,0130.07%
2024/05/270.134.3500.0034.400.13,0090.00%
2024/05/24034.0500.0033.9003,0200.00%
2024/05/234.234.5800.0034.204.23,0110.14%
2024/05/220.134.70234.6534.35-1.93,002-0.06%
2024/05/2100.003.134.6534.60-3.13,015-0.10%
2024/05/2000.00235.0034.95-23,009-0.07%
2024/05/17135.10135.0035.1003,0120.00%
2024/05/16134.85235.1034.85-13,030-0.03%
2024/05/151035.20535.1935.1553,0500.16%
2024/05/140.135.1500.0035.250.13,0430.00%
2024/05/1300.00234.8034.75-23,033-0.07%
2024/05/104.134.8300.0034.904.13,0470.13%
2024/05/0900.002.135.2734.40-2.13,025-0.07%
2024/05/070.234.46634.4434.40-5.83,010-0.19%
2024/05/03434.90434.8534.7502,9880.00%
2024/05/02435.464.135.4835.25-0.12,9640.00%
2024/04/306.134.85534.8034.751.12,9100.04%
2024/04/29234.55134.5034.6012,8990.03%
2024/04/26334.35134.4534.3022,8860.07%
2024/04/251.234.5500.0034.401.22,8600.04%
2024/04/2400.00134.6534.70-12,850-0.04%
2024/04/235.134.490.134.3534.7052,8610.17%
2024/04/223.134.63634.8334.55-32,853-0.10%
2024/04/19535.53634.9835.35-12,813-0.03%
2024/04/18936.2100.0036.1092,7220.33%
2024/04/172536.0323.136.2535.551.92,6340.07%
2024/04/1619.235.7212.436.1935.606.82,5250.27%
2024/04/1513.435.866.135.2735.557.32,3730.31%
2024/04/12534.50534.9934.8002,2790.00%
2024/04/117.134.84834.6634.65-12,266-0.04%
2024/04/102736.5979.436.5936.35-52.42,169-2.41%
2024/04/0971.136.30735.9736.3064.12,0353.15%
2024/04/08234.85134.7534.7511,9560.05%
2024/04/032.335.1300.0034.902.31,9680.12%
2024/04/02435.3100.0035.2041,9780.20%
2024/04/01135.6513.335.7835.55-12.31,984-0.62%
2024/03/29435.30635.1835.25-21,972-0.10%
2024/03/282736.046.236.1035.6020.81,9591.06%
2024/03/271135.7614.135.6636.05-3.11,910-0.16%
2024/03/26434.7013.135.0134.50-9.11,822-0.50%
2024/03/2518.135.081335.1035.005.11,8620.27%
2024/03/22734.792034.5934.85-131,926-0.67%
2024/03/21134.05234.0533.95-12,020-0.05%
2024/03/20333.9700.0033.8532,9110.10%
2024/03/19233.83234.2334.1003,0010.00%
2024/03/18233.4000.0033.6023,2800.06%
2024/03/14033.7000.0033.4003,9140.00%
2024/03/1300.00133.7533.80-13,941-0.03%
2024/03/1200.00134.2534.20-13,968-0.03%
2024/03/1100.00433.6533.65-43,987-0.10%
2024/03/08233.6700.0033.1524,0170.05%
2024/03/07433.98733.9733.85-34,048-0.07%
2024/03/060.534.29134.5034.25-0.54,071-0.01%
2024/03/053.534.471134.5034.45-7.54,105-0.18%
2024/03/04835.1312.135.1434.85-4.14,144-0.10%
2024/03/0111.334.77334.6834.608.34,1280.20%
2024/02/26233.1800.0033.2024,3840.05%
2024/02/22933.53433.9033.5554,4170.11%
2024/02/21333.35133.4033.3524,4170.05%
2024/02/20233.70133.2033.1014,4360.02%
2024/02/19833.6600.0033.7084,4600.18%
2024/02/16633.03233.0032.8544,4870.09%
2024/02/150.132.50132.4532.45-0.94,546-0.02%
2024/02/02233.0500.0032.8024,7000.04%
2024/02/01433.35133.2533.2534,7770.06%
2024/01/31333.5800.0033.5034,7810.06%
2024/01/30134.150.134.2034.0014,7930.02%
2024/01/2900.00434.1834.25-44,856-0.08%
2024/01/26134.002.134.2533.90-1.14,885-0.02%
2024/01/241.134.2000.0034.251.14,9260.02%
2024/01/2300.00133.8533.90-14,954-0.02%
2024/01/22233.5000.0033.7024,9620.04%
2024/01/19233.4000.0033.3025,0190.04%
2024/01/18133.0500.0033.4015,0920.02%
2024/01/171233.3000.0033.00125,1120.23%
2024/01/16034.3500.0034.0505,1030.00%
2024/01/12234.4000.0034.2025,1150.04%
2024/01/110.734.3200.0034.250.75,1320.01%
2024/01/105.135.67635.3534.40-0.95,186-0.02%
2024/01/08135.9000.0035.7515,1910.02%
2024/01/0300.00136.0035.70-15,514-0.02%
2024/01/02236.0300.0036.0525,5460.04%
2023/12/29235.75135.8035.7015,5740.02%
2023/12/281.335.885235.9535.65-50.75,680-0.89%
2023/12/2700.000.136.0035.95-0.15,7280.00%
2023/12/26236.40236.2036.2005,8050.00%
2023/12/25136.70336.5036.25-25,945-0.03%
2023/12/221437.32936.8836.4056,0660.08%
2023/12/21537.475.337.1237.15-0.36,266-0.01%
2023/12/20437.29537.4537.00-16,771-0.01%
2023/12/19436.34137.0537.0537,1460.04%
2023/12/18937.33737.2937.0527,8920.03%
2023/12/15120.438.93125.638.9137.85-5.28,268-0.06% 大買/大賣/
2023/12/14737.212.337.1537.304.77,6380.06%
2023/12/1375.137.613137.5136.7544.17,6540.58%
2023/12/1268.637.84136.638.0038.40-67.97,447-0.91% 大賣/
2023/12/113535.65335.5735.35326,9510.46%
2023/12/08335.1552.235.3534.95-49.26,910-0.71%
2023/12/07135.9000.0035.2517,0000.01%
2023/12/06235.33535.1435.50-37,250-0.04%
2023/12/05235.85135.3535.3517,3000.01%
2023/12/047.136.231136.1635.90-47,334-0.05%
2023/12/01235.83335.9535.80-17,366-0.01%
2023/11/30235.105.235.0635.25-3.27,419-0.04%
2023/11/2900.00136.5035.50-17,514-0.01%
2023/11/282736.001135.7935.80167,5490.21%
2023/11/2718.136.433.136.0435.50157,6160.20%
2023/11/2494.535.969636.1536.35-1.67,589-0.02%
2023/11/222.534.96335.0734.70-0.57,689-0.01%
2023/11/212.234.55234.6534.600.27,7640.00%
2023/11/201334.87334.9234.45107,8800.13%
2023/11/17134.5000.0034.6017,9410.01%
2023/11/1600.001134.2234.65-117,964-0.14%
2023/11/1513.134.421534.3134.00-1.97,950-0.02%
2023/11/144.435.03835.2934.50-3.67,964-0.05%
2023/11/13834.69834.6434.7007,9600.00%
2023/11/103434.582034.1533.80147,9960.18%
2023/11/092834.25934.3834.40197,9000.24%
2023/11/0800.00233.4833.45-27,846-0.03%
2023/11/07433.3100.0033.2547,8860.05%
2023/11/06234.00733.6933.80-57,918-0.06%
2023/11/031032.5800.0032.55107,8920.13%
2023/11/0100.00232.0332.25-27,925-0.03%
2023/10/31533.18232.1532.0037,9890.04%
2023/10/3000.003.232.9333.00-3.28,010-0.04%
2023/10/26633.82634.1233.7008,0110.00%
2023/10/25133.055.133.5133.60-4.17,958-0.05%
2023/10/2400.00132.8532.95-17,951-0.01%
2023/10/2000.002.132.0032.30-2.17,968-0.03%
2023/10/191.132.631632.6032.55-14.98,017-0.19%
2023/10/181232.603233.4032.30-208,022-0.25%
2023/10/1712.834.05634.4733.856.87,9950.08%
2023/10/16235.3027.135.0734.80-25.18,060-0.31%
2023/10/13135.10435.3635.25-38,078-0.04%
2023/10/1215.134.80234.7834.9013.18,0360.16%
2023/10/113736.8436.135.9335.300.97,9880.01%
2023/10/0600.001735.4335.70-177,912-0.21%
2023/10/051435.311435.3135.3007,9710.00%
2023/10/0444.135.582735.8135.2017.18,0250.21%
2023/10/031.136.971337.2836.90-11.97,955-0.15%
2023/10/0222.137.44537.3537.0517.17,9510.21%
2023/09/282037.752637.6637.55-68,016-0.07%
2023/09/271936.4915.336.6536.753.78,1100.05%
2023/09/2617.737.3810.537.4036.807.28,1790.09%
2023/09/25152.138.89185.438.7138.20-33.38,034-0.41% 大買/大賣/
2023/09/2257.138.0680.437.9638.20-23.37,510-0.31%
2023/09/21183.538.31155.138.2338.8028.47,1530.40% 大買/大賣/
2023/09/2056.136.46138.435.8837.05-82.36,435-1.28% 大賣/
2023/09/19113.335.78111.334.5835.8525,9620.03% 大買/大賣/
2023/09/18834.342834.8733.90-205,728-0.35%
2023/09/1525.134.14333.4734.2022.15,7050.39%
2023/09/1400.002.134.3833.90-2.15,795-0.04%
2023/09/13634.3300.0034.2066,0890.10%
2023/09/121335.181.235.3034.9011.86,0850.19%
2023/09/1123.336.401936.0735.804.36,0350.07%
2023/09/0800.001134.3034.50-115,783-0.19%
2023/09/075.134.24533.9033.900.15,7440.00%
2023/09/0600.001334.0834.50-135,760-0.23%
2023/09/0512.234.08634.4034.006.25,7710.11%
2023/09/046.235.7500.0035.556.25,7510.11%
2023/09/01135.1000.0034.9015,7740.02%
2023/08/31635.3000.0034.6065,8640.10%
2023/08/3000.000.234.3034.50-0.25,9490.00%
2023/08/296.232.9814.233.0134.05-85,943-0.13%
2023/08/282434.582134.7534.0035,9280.05%
2023/08/25133.604.233.2133.35-3.25,797-0.06%
2023/08/244.232.431032.3133.20-5.85,734-0.10%
2023/08/235432.274832.3831.6565,6630.11%
2023/08/22231.4000.0031.4525,6270.04%
2023/08/18132.9000.0031.8515,7110.02%
2023/08/1600.00331.1731.50-35,742-0.05%
2023/08/1400.000.130.8031.35-0.15,9600.00%
2023/08/110.132.2500.0032.000.16,1150.00%
2023/08/101132.151032.0731.7516,1130.02%
2023/08/07234.90334.5734.80-16,292-0.02%
2023/08/04334.65434.8435.40-16,373-0.02%
2023/08/02135.054.134.7434.30-3.16,530-0.05%
2023/08/01133.9500.0033.9516,5190.02%
2023/07/281033.5000.0033.40106,5110.15%
2023/07/270.133.6500.0033.600.16,5160.00%
2023/07/2600.000.133.3033.00-0.16,5350.00%
2023/07/25833.4600.0033.5086,5820.12%
2023/07/2400.00533.3832.90-56,611-0.08%
2023/07/2100.00634.6234.55-66,576-0.09%
2023/07/2011.135.16635.1535.405.16,6030.08%
2023/07/19534.6400.0034.2556,6030.08%
2023/07/1800.00337.0237.00-36,590-0.05%
2023/07/1700.003.137.4837.50-3.16,677-0.05%
2023/07/144.136.96237.0537.052.16,9790.03%
2023/07/137.136.91537.3736.352.17,9530.03%
2023/07/12137.5000.0037.7018,2380.01%
2023/07/07137.6500.0038.15110,2790.01%
2023/07/06338.6000.0038.40310,3370.03%
2023/07/0515.240.7664.240.4040.20-4910,331-0.47%
2023/07/045939.703039.8739.352910,1400.29%
2023/07/03139.00638.8039.05-510,036-0.05%
2023/06/300.138.1000.0038.100.19,9870.00%
2023/06/2900.002.138.3938.10-2.110,102-0.02%
2023/06/28638.254.138.2338.401.910,1950.02%
2023/06/272.237.61337.3236.75-0.810,651-0.01%
2023/06/26137.30137.4037.25011,1930.00%
2023/06/21738.28537.9837.90211,2220.02%
2023/06/202038.701638.6938.55411,2100.04%
2023/06/195238.736339.3839.85-1111,198-0.10%
2023/06/16437.454537.4137.35-4111,133-0.37%
2023/06/15237.60437.2837.65-211,130-0.02%
2023/06/14236.68436.7336.55-211,146-0.02%
2023/06/13236.8000.0036.95211,2930.02%
2023/06/122037.821937.1937.15111,3620.01%
2023/06/09738.51739.1938.30011,4430.00%
2023/06/08638.32438.2838.05211,5060.02%
2023/06/0737.139.3831.439.6939.055.711,9250.05%
2023/06/063539.243039.1939.00511,9630.04%
2023/06/051038.742438.7838.55-1412,129-0.12%
2023/06/021337.691037.7237.70312,1920.02%
2023/06/011137.41837.2937.60312,2700.02%
2023/05/312235.812235.8535.90012,2350.00%
2023/05/30536.42135.8035.70412,2950.03%
2023/05/29336.23536.3636.60-212,412-0.02%
2023/05/26435.8129.235.6535.50-25.212,646-0.20%
2023/05/251036.531436.9736.45-412,876-0.03%
2023/05/2416.237.5511.137.8737.005.113,3060.04%
2023/05/2321.137.52237.5037.1019.113,7000.14%
2023/05/22435.93636.5436.55-213,731-0.01%
2023/05/196236.305636.2236.00613,9110.04%
2023/05/187337.896237.4337.101113,8670.08%
2023/05/174037.971737.9838.152313,7780.17%
2023/05/16335.55435.7335.70-113,683-0.01%
2023/05/15435.30635.3935.35-213,865-0.01%
2023/05/12736.41336.6536.20414,7400.03%
2023/05/113637.423537.2736.60114,9410.01%
2023/05/102737.733337.6937.00-615,023-0.04%
2023/05/095637.3655.437.3636.950.615,1070.00%
2023/05/085640.485040.4940.50614,9960.04%
2023/05/05740.51440.6640.50315,3690.02%
2023/05/04940.34840.3141.00115,5210.01%
2023/05/037441.1774.141.3440.70-0.115,8840.00%
2023/05/02742.277.541.9741.55-0.515,9640.00%
2023/04/2864.842.336542.4042.50-0.216,1020.00%
2023/04/275340.385440.9042.05-116,098-0.01%
2023/04/265639.535739.7640.05-116,105-0.01%
2023/04/2510940.7811141.0239.80-216,313-0.01% 大買/大賣/
2023/04/249240.5290.340.7741.001.716,5260.01%
2023/04/21162.139.6216140.0839.851.116,9430.01% 大買/大賣/
2023/04/2070.241.6770.142.0741.000.116,8750.00%
2023/04/196643.5956.343.4944.209.716,7620.06%
2023/04/1889.144.1581.243.9443.107.916,4650.05%
2023/04/1714939.9814541.0842.55415,4930.03% 大買/大賣/
2023/04/14180.338.20146.138.3838.7034.315,1620.23% 大買/大賣/
2023/04/1397.235.8891.136.0537.706.114,3940.04%
2023/04/12116.333.5412033.8134.30-3.713,866-0.03% 大買/大賣/
2023/04/116631.776031.7732.00613,2990.05%
2023/04/10631.43831.5131.60-213,250-0.02%
2023/04/075.131.42331.3031.052.113,2230.02%
2023/04/068131.428231.4431.30-113,391-0.01%
2023/03/311731.291531.3231.05213,3780.01%
2023/03/30331.551631.3231.45-1313,410-0.10%
2023/03/29104.130.909931.0030.805.113,4210.04% 大買/
2023/03/287031.717532.1231.00-513,446-0.04%
2023/03/2713931.4817331.6333.30-3413,098-0.26% 大買/大賣/
2023/03/24330.30530.4330.30-213,083-0.02%
2023/03/236130.942830.9830.503313,7270.24%
2023/03/221330.921731.4730.55-413,802-0.03%
2023/03/211131.301931.2831.20-813,861-0.06%
2023/03/201129.651230.0530.00-113,820-0.01%
2023/03/171528.9923128.9829.25-21614,158-1.53% 大賣/鉅額交易
2023/03/161128.852429.1428.40-1314,191-0.09%
2023/03/151330.233.330.3130.159.714,2380.07%
2023/03/143630.6149.230.7430.25-13.214,403-0.09%
2023/03/135.330.301830.2130.45-12.714,696-0.09%
2023/03/106030.6358.230.7430.301.814,7330.01%
2023/03/097430.236930.0429.90514,6630.03%
2023/03/08245.230.4811930.3730.45126.215,4680.82% 大買/大賣/鉅額交易
2023/03/073729.903629.6729.65115,8550.01%
2023/03/062529.501629.2428.70916,1090.06%
2023/03/034028.792928.7428.701116,3100.07%
2023/03/022028.133028.3828.45-1016,928-0.06%
2023/03/014128.203428.3327.90717,0880.04%
2023/02/242029.501429.2629.10617,0710.04%
2023/02/232930.119530.2530.25-6616,798-0.39%
2023/02/22112.229.9713430.1130.10-21.816,522-0.13% 大買/大賣/
2023/02/2114429.149629.1129.354816,0530.30% 大買/
2023/02/201727.603727.7727.75-2015,572-0.13%
2023/02/174027.502727.4927.151315,4740.08%
2023/02/165026.98627.0726.954415,2780.29%
2023/02/15226.45226.4526.55015,1670.00%
2023/02/14426.391326.3626.50-915,074-0.06%
2023/02/132427.099.226.4926.4014.814,9690.10%
2023/02/1026927.65273.127.8827.35-4.114,740-0.03% 大買/大賣/
2023/02/0951.126.0910726.3527.00-55.913,822-0.40% 大賣/
2023/02/084025.99926.4725.603113,5500.23%
2023/02/0711.225.7744.126.0126.05-32.913,280-0.25%
2023/02/06525.51325.2525.25213,0560.02%
2023/02/0345.125.2450.125.6425.50-512,929-0.04%
2023/02/021324.724824.9124.95-3512,509-0.28%
2023/02/019925.324925.1024.755012,3250.41%
2023/01/31124.6510.124.7524.60-9.111,927-0.08%
2023/01/30524.682024.3924.40-1511,819-0.13%
2023/01/171223.1300.0023.051211,6370.10%
2023/01/16823.5300.0023.55811,5700.07%
2023/01/13423.892823.8124.00-2411,493-0.21%
2023/01/123923.634323.6523.95-411,253-0.04%
2023/01/111323.353123.6023.50-1810,978-0.16%
2023/01/1000.003222.0221.95-3210,520-0.30%
2023/01/091422.1700.0022.201410,4850.13%
2023/01/06221.651521.6821.85-1310,448-0.12%
2023/01/055322.422422.4221.802910,4230.28%
2023/01/043822.451822.2522.252010,3590.19%
2023/01/033222.391822.4022.401410,3160.14%
2022/12/3010723.1910323.1322.35410,2690.04% 大買/大賣/
2022/12/291022.28322.4522.1579,9670.07%
2022/12/28623.43623.0622.6509,9350.00%
2022/12/272523.88123.4523.40249,8760.24%
2022/12/266524.158424.0923.90-199,736-0.20%
2022/12/23623.502023.3623.35-149,503-0.15%
2022/12/221723.463123.3323.25-149,403-0.15%
2022/12/212223.442323.2323.00-19,313-0.01%
2022/12/201323.29122.3022.30129,1540.13%
2022/12/194323.831623.5023.45278,9720.30%
2022/12/163924.661824.6224.65218,7780.24%
2022/12/1510523.8113324.1224.85-288,217-0.34% 大買/大賣/
2022/12/148923.037223.0222.60177,5910.22%
2022/12/133323.764623.6623.10-137,444-0.17%
2022/12/122723.783023.8724.30-37,227-0.04%
2022/12/095224.231724.0924.25357,0010.50%
2022/12/081023.411123.3023.35-16,606-0.02%
2022/12/0716.123.752423.4623.35-7.96,484-0.12%
2022/12/062024.581924.4924.0016,2730.02%
2022/12/05154.625.0613324.9524.5521.66,0140.36% 大買/大賣/
2022/12/027424.445624.5124.00185,5680.32%
2022/12/0112324.5012424.6624.55-15,384-0.02% 大買/大賣/
2022/11/3011525.0413025.0024.80-154,972-0.30% 大買/大賣/
2022/11/2916524.7314324.8325.60223,9690.55% 大買/大賣/
2022/11/2820422.0317422.1423.30303,2260.93% 大買/大賣/
2022/11/254221.631021.7321.20322,7231.17%
2022/11/245621.802522.1021.85312,3401.32%
2022/11/23121.40521.5021.60-41,615-0.25%
2022/11/2200.00219.1019.65-21,383-0.14%
2022/11/1800.00117.8517.95-11,241-0.08%
2022/11/15118.0000.0017.7511,2530.08%
2022/11/14516.8500.0017.8051,2980.38%
2022/11/1000.00616.8016.60-61,337-0.45%
2022/11/09616.5500.0016.6561,3580.44%
2022/11/0700.00116.7516.65-11,454-0.07%
2022/11/0200.00416.1516.15-41,670-0.24%
2022/11/0100.00415.8015.80-41,688-0.24%
2022/10/2700.00215.5515.50-21,892-0.11%
2022/10/2600.00515.4015.30-51,980-0.25%
2022/10/2500.00515.9015.40-52,064-0.24%
2022/10/2410.116.0000.0015.8010.12,0990.48%
2022/10/2100.001215.7815.65-122,118-0.57%
2022/10/201015.6000.0015.60102,1400.47%
2022/10/1900.001016.2516.00-102,147-0.47%
2022/10/131416.3600.0015.55142,2000.64%
2022/10/0600.00217.6017.55-22,293-0.09%
2022/10/0400.00117.6017.90-12,385-0.04%
2022/09/2900.00116.9017.00-12,407-0.04%
2022/09/2800.00317.0016.30-32,405-0.12%
2022/09/2200.00118.3018.50-12,339-0.04%
2022/09/2100.002.618.1818.10-2.62,325-0.11%
2022/09/20118.4000.0018.3012,2730.04%
2022/09/13118.8500.0018.9012,3790.04%
2022/09/1200.00119.3519.30-12,437-0.04%
2022/09/07318.9000.0018.6532,4310.12%
2022/09/0200.00419.7019.60-42,466-0.16%
2022/09/01219.5500.0019.5522,4740.08%
2022/08/3100.00120.0520.00-12,466-0.04%
2022/08/3000.00320.1520.00-32,469-0.12%
2022/08/25320.9000.0020.9032,4600.12%
2022/08/2300.00320.9020.85-32,471-0.12%
2022/08/2200.00120.5520.65-12,516-0.04%
2022/08/191321.651621.1720.95-32,562-0.12%
2022/08/182022.38422.4822.30162,5020.64%
2022/08/1700.00822.6022.50-82,511-0.32%
2022/08/16121.6000.0021.6012,5190.04%
2022/08/15322.05122.1522.0522,5770.08%
2022/08/12821.9500.0022.0082,6800.30%
2022/08/1100.00121.9521.60-12,684-0.04%
2022/08/10222.43122.8022.0512,7660.04%
2022/08/05421.20420.9320.6503,1860.00%
2022/08/03222.08322.0321.40-13,905-0.03%
2022/08/01321.63122.0021.7025,1200.04%
2022/07/28119.9500.0020.0016,2240.02%
2022/07/2600.00419.8519.90-46,368-0.06%
2022/07/2200.00119.7019.50-16,414-0.02%
2022/07/21119.1000.0019.5016,5250.02%
2022/07/15420.03319.4719.4017,7030.01%
2022/07/14118.9000.0019.0017,7280.01%
2022/07/13118.70218.9318.50-17,750-0.01%
2022/07/12118.3500.0017.8517,7280.01%
2022/07/1100.00119.3519.35-17,656-0.01%
2022/06/28118.9000.0018.9017,6420.01%
2022/06/27220.0500.0019.8527,6120.03%
2022/06/24119.6000.0019.6017,5940.01%
2022/06/2000.00720.1419.90-77,445-0.09%
2022/06/14120.6500.0020.4517,3120.01%
2022/06/0800.00522.2022.25-57,224-0.07%
2022/06/0200.001022.3222.25-107,189-0.14%
2022/06/011123.03122.7022.70107,1690.14%
2022/05/31122.90122.9022.8507,1520.00%
2022/05/30123.55323.4223.60-27,123-0.03%
2022/05/27222.85122.5022.7517,0660.01%
2022/05/26122.6000.0021.7017,0020.01%
2022/05/25122.15222.5022.70-16,954-0.01%
2022/05/24123.7500.0022.1016,9060.01%
2022/05/23523.51623.2723.25-16,834-0.01%
2022/05/20724.14423.7023.4036,7580.04%
2022/05/1900.00523.4723.55-56,636-0.08%
2022/05/18624.50724.4324.15-16,572-0.02%
2022/05/176725.226424.7624.6536,4450.05%
2022/05/16423.69123.5023.8036,0330.05%
2022/05/13823.24723.0723.3015,9260.02%
2022/05/121423.701123.8222.7535,8070.05%
2022/05/113025.252525.2624.8555,5580.09%
2022/05/108626.007526.8224.80115,0130.22%
2022/05/094526.674626.2725.50-14,258-0.02%
2022/05/064625.4873.126.2725.80-27.13,590-0.75%
2022/05/051424.183423.6724.80-202,771-0.72%
2022/05/044222.17422.0022.55382,3601.61%
2022/04/29321.52121.3020.6022,1740.09%
2022/04/27421.05522.2221.20-12,074-0.05%
2022/04/262524.433124.3423.35-61,942-0.31%
2022/04/2511.124.44624.4924.355.11,5670.32%
2022/04/22123.30624.2224.30-51,140-0.44%
2022/04/212422.861022.5522.10149721.44%
2022/04/1900.00220.8020.80-2564-0.35%
2022/04/1800.00119.3018.95-1508-0.20%
2022/04/15219.70219.7019.5504870.00%
2022/04/1400.002019.8120.30-20444-4.50%
2022/04/132018.8800.0019.60203505.71%
2022/04/06117.3500.0017.3512910.34%
2022/03/221018.2500.0018.10103422.92%
2022/03/1600.00117.3017.15-1359-0.28%
2022/03/0900.001017.6017.70-10383-2.61%
2022/03/0700.00218.1818.05-2384-0.52%
2022/03/01118.40118.2518.3003920.00%
2022/02/24117.4000.0017.5014070.25%
2022/02/2300.00218.1018.30-2408-0.49%
2022/02/21118.55118.1018.2004220.00%
2022/02/15117.7500.0017.4514370.23%
2022/02/081017.7800.0017.65105541.80%
2021/12/2800.001017.9018.00-102,456-0.41%
2021/12/171017.4000.0017.15103,1200.32%
2021/12/03117.5000.0017.5015,0300.02%
2021/11/15118.6000.0018.6515,8810.02%
2021/11/12119.0500.0018.9515,8720.02%
2021/11/05118.35118.5018.5005,7920.00%
2021/11/04118.8000.0018.8015,7730.02%
2021/11/0300.001019.0019.10-105,759-0.17%
2021/11/02219.30318.9818.80-15,749-0.02%
2021/11/0100.00220.0019.35-25,725-0.03%
2021/10/27319.7200.0019.4535,6410.05%
2021/10/2600.001320.5119.95-135,609-0.23%
2021/10/251320.3500.0020.35135,5740.23%
2021/10/22120.00220.5520.80-15,500-0.02%
2021/10/21320.05220.9020.9015,2860.02%
2021/10/19419.1800.0019.2045,1010.08%
2021/10/18119.90519.3019.25-45,073-0.08%
2021/10/151219.681718.8718.95-55,039-0.10%
2021/10/1400.00518.9219.10-54,960-0.10%
2021/10/13219.4500.0018.1024,9020.04%
2021/10/12220.33220.3019.8504,8140.00%
2021/10/08320.4000.0020.0034,7530.06%
2021/10/071020.59620.4619.9044,6640.09%
2021/10/068322.1310321.8020.95-204,513-0.44% 大賣/
2021/10/051619.972120.4821.30-54,155-0.12%
2021/10/042519.70620.0020.00193,9020.49%
2021/10/012619.223719.1818.60-113,692-0.30%
2021/09/303218.332418.2318.3583,4630.23%
2021/09/29416.83216.8316.7023,3470.06%
2021/09/28116.75116.7016.6003,3240.00%
2021/09/27117.35117.5017.1003,3180.00%
2021/09/24117.40117.3017.1503,3550.00%
2021/09/232317.642517.5017.50-23,367-0.06%
2021/09/22317.97318.0018.0503,3660.00%
2021/09/171319.181119.2218.7023,3400.06%
2021/09/161219.28719.0818.8553,2460.15%
2021/09/151020.51621.0520.0043,1130.13%
2021/09/14621.461721.5520.80-112,941-0.37%
2021/09/131521.611320.0821.9022,6890.07%
2021/09/107421.236622.0420.1582,3960.33%
2021/09/0900.00220.9020.90-21,780-0.11%
2021/09/08419.18518.4019.00-11,607-0.06%
2021/09/074119.682620.2419.95151,4861.01%
2021/09/06517.90518.6718.7501,0160.00%
2021/09/0300.00517.0517.05-5878-0.57%
2021/09/0200.00615.7115.50-6786-0.76%
2021/09/011016.63616.7315.9047670.52%
2021/08/30615.0800.0014.8566610.91%
2021/08/27316.15316.3015.1006580.00%
2021/08/2600.00415.7015.70-4577-0.69%
2021/08/18314.45313.5814.6005880.00%
2021/08/13214.9500.0014.9026010.33%
2021/08/12315.1000.0015.1036010.50%
2021/08/11114.45114.7514.7006020.00%
2021/07/0100.00115.6515.05-11,886-0.05%
2021/06/3000.00116.0516.05-11,824-0.05%
2021/06/29114.30114.6014.6001,7780.00%
2021/06/2800.00213.3013.30-21,722-0.12%
2021/06/2500.00112.1012.10-11,700-0.06%
2021/06/21111.9000.0011.8011,7080.06%
2021/06/1100.00112.0512.00-11,705-0.06%
2021/06/0800.00212.0012.00-21,705-0.12%
2021/06/02112.1000.0012.2511,6870.06%
2021/05/31112.0000.0012.0511,7230.06%
2021/05/19112.30112.8512.3501,6630.00%
2021/05/18111.30211.7812.15-11,650-0.06%
2021/05/17211.2500.0011.0521,6350.12%
2021/05/14113.0000.0012.1511,6190.06%
2021/05/13212.9000.0013.0021,6020.12%
2021/05/11615.551116.2615.85-51,544-0.32%
2021/05/06315.7700.0015.4531,3800.22%
2021/05/05315.38514.4515.55-21,352-0.15%
2021/05/04616.1900.0015.7561,3040.46%
2021/05/031917.053117.2617.50-121,242-0.97%
2021/04/29116.35116.1015.9509940.00%
2021/04/28215.2300.0015.2029420.21%
2021/04/26415.98515.8216.00-1927-0.11%
2021/04/2300.00516.3016.20-5913-0.55%
2021/04/2100.00116.0016.10-1782-0.13%
2021/04/201017.0500.0016.30107651.31%
2021/04/161316.06316.5516.55106801.47%
2021/04/15415.31115.2515.5535300.57%
2021/04/131514.081513.7813.6504050.00%
2021/04/1200.00513.4014.15-5395-1.26%
2021/04/09512.961012.6212.95-5354-1.41%
2021/03/051012.3500.0012.05105601.78%
2021/03/0400.00511.5012.40-5569-0.88%
2021/01/29512.1100.0011.7556300.79%
2020/12/2800.001111.9011.65-11562-1.96%
2020/12/0100.00312.3013.30-3475-0.63%
2020/11/30311.6000.0012.2034130.73%
2020/11/1829.9500.009.9722910.69%
2020/11/1219.8000.009.7712910.34%
2020/10/3000.00110.2010.00-1269-0.37%
2020/09/2100.0019.449.50-1204-0.49%
2020/09/1000.0029.079.01-2197-1.01%
2020/09/0839.5400.009.5431671.79%
2020/08/1417.7500.007.9411230.81%
2020/07/100.47.8500.007.890.41470.27%
2020/06/1800.00207.517.85-20156-12.80%
2020/06/09207.2900.007.282015812.58%
2020/05/0500.0057.657.60-5127-3.91%
2020/04/2700.00157.807.78-15124-12.09%
2020/04/0600.0047.037.18-4114-3.49%
2020/03/2027.1200.007.0823100.64%
2020/03/1159.0300.009.0052971.68%
2020/03/0969.1700.009.1262912.06%
2020/03/0619.0600.009.1812880.35%
2020/03/05109.3000.009.35102813.55%
2019/12/25319.64319.949.6002280.00%
2019/08/1400.00179.379.30-17473-3.59%
2019/08/011710.1400.0010.15174613.68%
2019/07/1100.0029.859.83-2468-0.43%
2019/07/10119.8500.009.93114652.37%
2019/07/0900.0039.839.93-3452-0.66%
2019/06/181010.1000.0010.10103392.94%
2019/06/14610.07119.939.72-5299-1.67%
2019/06/131410.13179.9510.00-3247-1.21%
2019/06/11108.5000.008.51101079.34%
2019/05/0600.00108.898.97-10120-8.28%
2019/04/22107.9600.007.99108411.79%
2019/03/2700.00118.058.01-1176-14.41%
2018/11/0716.1500.006.1411160.86%
2018/10/1116.4000.006.3412480.40%
2018/08/30108.1100.008.05103223.10%
2018/07/0217.8600.008.0011670.60%
2018/03/2700.002011.2511.20-20219-9.10%
2018/01/3100.00111.5511.75-1215-0.46%
2018/01/2600.00212.0511.90-2224-0.89%
2018/01/2400.00512.0812.15-5261-1.91%
2018/01/11711.9000.0011.9572323.00%
2018/01/0500.00211.7011.70-2220-0.91%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音