KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389
  • 產業
    上市 汽車類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12137.25135.6035.5501,5050.00%
2024/12/11136.85139.0037.0001,4930.00%
2024/12/090.337.401737.4137.20-16.71,471-1.14%
2024/12/06138.803.438.8838.55-2.41,454-0.16%
2024/12/0500.00339.4039.25-31,436-0.21%
2024/12/0400.00240.0040.05-21,430-0.14%
2024/12/03138.85139.7040.3501,4260.00%
2024/12/02538.63338.7038.8521,4130.14%
2024/11/29238.10238.5038.1001,3970.00%
2024/11/28638.28938.3638.00-31,394-0.22%
2024/11/27239.90338.9737.70-11,380-0.07%
2024/11/26540.29339.7039.5521,3700.15%
2024/11/25841.34941.3540.00-11,404-0.07%
2024/11/221143.9800.0042.85111,3600.81%
2024/11/211147.887.147.5047.6041,2990.30%
2024/11/20246.6000.0046.8021,2460.16%
2024/11/19647.74748.2447.95-11,222-0.08%
2024/11/18846.89845.9046.3501,1260.00%
2024/11/151647.3746.149.2747.20-30.11,050-2.86%
2024/11/1400.00946.8846.90-9774-1.16%
2024/11/1300.004.242.6542.65-4.2720-0.58%
2024/11/12739.75139.3038.8067130.84%
2024/11/1144.242.69142.5041.9543.27006.17%
2024/11/081740.15241.9842.60156242.40%
2024/11/06137.2500.0037.0016100.16%
2024/10/3000.000.140.7140.40-0.1656-0.01%
2024/10/28041.6000.0041.3006670.00%
2024/10/231.142.80642.8242.90-4.9703-0.70%
2024/10/22342.2500.0042.2037080.42%
2024/10/21142.60142.6542.4007190.00%
2024/10/17145.00145.8043.9007350.00%
2024/10/16345.383.245.5145.00-0.2723-0.02%
2024/10/150.143.0800.0043.050.17010.01%
2024/10/14042.3000.0042.5507020.00%
2024/10/11142.40142.7041.8007070.00%
2024/10/090.143.6500.0042.700.17070.01%
2024/10/04242.23242.0542.0507520.00%
2024/09/27547.79545.5545.8008610.00%
2024/09/26847.665.147.0046.552.98830.33%
2024/09/250.145.85145.8045.35-0.9904-0.10%
2024/09/2400.00244.0544.40-2949-0.21%
2024/09/23242.6300.0042.7029950.20%
2024/09/20143.40143.7042.7001,1690.00%
2024/09/16143.505143.0043.25-501,299-3.85%
2024/09/0500.001045.8245.00-102,033-0.49%
2024/09/0400.00346.3045.70-32,070-0.14%
2024/09/03348.77348.9348.2002,1210.00%
2024/09/02250.18250.3050.3002,2050.00%
2024/08/29152.6000.0051.0012,2790.04%
2024/08/27253.2500.0050.7022,4020.08%
2024/08/2600.00455.6055.60-42,409-0.17%
2024/08/2200.00250.7050.60-22,523-0.08%
2024/08/19352.832.152.4152.300.92,8760.03%
2024/08/1652.153.5800.0052.7052.12,9921.74%
2024/08/1200.00749.0048.55-74,141-0.17%
2024/08/0900.00448.0547.30-44,221-0.09%
2024/08/0700.00247.6548.00-24,473-0.04%
2024/08/063545.000.643.5043.6534.44,6820.73%
2024/08/05245.55545.5545.55-34,883-0.06%
2024/07/310.151.7000.0051.300.15,7260.00%
2024/07/3000.00149.7550.70-15,806-0.02%
2024/07/221052.4100.0052.70106,9780.14%
2024/07/19156.50156.2053.4007,0850.00%
2024/07/1800.00255.4055.40-27,100-0.03%
2024/07/179.556.531056.6456.70-0.57,147-0.01%
2024/07/16955.90956.3055.0007,1910.00%
2024/07/151555.351455.4254.4017,2310.01%
2024/07/1200.000.155.6055.30-0.17,2780.00%
2024/07/11957.11958.0057.0007,3200.00%
2024/07/10956.50957.1957.0007,3880.00%
2024/07/092653.932455.7054.5027,4770.03%
2024/07/081558.854359.9758.00-287,535-0.37%
2024/07/05861.75162.5061.4077,5460.09%
2024/07/041166.1900.0064.50117,5860.15%
2024/07/0300.001.164.3063.00-1.17,813-0.01%
2024/07/021563.591263.4762.8037,8630.04%
2024/07/012366.151566.4665.0087,9800.10%
2024/06/28265.75366.6366.10-18,047-0.01%
2024/06/271365.292265.4063.90-98,172-0.11%
2024/06/264866.132868.1266.00208,1610.25%
2024/06/251162.70862.6062.6038,0180.04%
2024/06/24461.45563.8263.30-18,000-0.01%
2024/06/20762.07361.9061.5048,0890.05%
2024/06/192462.49761.5061.70178,0760.21%
2024/06/18164.40366.0063.60-28,086-0.02%
2024/06/171667.243766.8266.30-218,116-0.26%
2024/06/1443.168.0516.267.6467.8026.98,0370.33%
2024/06/132.363.1814.263.4466.10-127,755-0.15%
2024/06/1213.259.295.660.1160.107.77,6380.10%
2024/06/11257.3000.0057.1027,5380.03%
2024/06/07557.92258.5557.6037,4980.04%
2024/06/063.159.016.159.8758.40-37,438-0.04%
2024/06/052.263.381664.5362.10-13.87,342-0.19%
2024/06/04964.58463.5064.0057,3010.07%
2024/06/037.165.122065.3664.80-12.97,264-0.18%
2024/05/3112.167.79365.5064.809.17,2300.13%
2024/05/301473.338.170.8968.705.97,1250.08%
2024/05/2915.175.48876.0474.407.17,0730.10%
2024/05/283374.431573.5173.30186,9860.26%
2024/05/272576.602677.1376.20-16,931-0.01%
2024/05/24274.801474.6476.20-126,813-0.18%
2024/05/23778.16877.5475.40-16,735-0.01%
2024/05/22778.7314.177.7776.50-7.16,553-0.11%
2024/05/2139.178.7236.178.6779.5036,4290.05%
2024/05/202478.302378.0976.0016,1970.02%
2024/05/1710878.5110575.4177.5035,9360.05% 大買/大賣/
2024/05/161074.1214.174.7877.10-4.15,479-0.08%
2024/05/151.166.28268.3070.10-0.95,236-0.02%
2024/05/14762.866.463.5863.800.65,1470.01%
2024/05/1312.164.411365.1563.00-15,037-0.02%
2024/05/103672.292472.2069.40124,8730.25%
2024/05/091477.327.177.8277.106.94,6460.15%
2024/05/0849.177.996076.8276.50-10.94,418-0.25%
2024/05/0760.173.964673.5074.9014.14,0810.34%
2024/05/03163.505.165.2666.20-4.13,556-0.12%
2024/05/022260.282259.2660.2003,4670.00%
2024/04/3022.162.0914.162.0061.5083,3570.24%
2024/04/2925.162.542263.0062.803.13,1530.10%
2024/04/261860.233260.6862.30-142,587-0.54%
2024/04/251054.99755.7856.7032,2340.13%
2024/04/24250.80451.6051.60-22,111-0.09%
2024/04/23345.32246.1046.9512,0750.05%
2024/04/221143.3911.443.0242.70-0.42,023-0.02%
2024/04/19648.32645.4547.4001,9720.00%
2024/04/188.350.615.351.1149.5031,9260.16%
2024/04/17551.68350.9051.0021,8710.11%
2024/04/1614.145.2513.546.0649.000.61,8220.03%
2024/04/15948.654748.9049.25-381,747-2.18%
2024/04/121044.80044.8044.80101,6450.61%
2024/04/1100.00140.6040.75-11,558-0.06%
2024/04/10141.43341.2841.50-21,525-0.13%
2024/04/091741.522640.8139.25-91,446-0.62%
2024/04/08242.4000.0043.6021,1550.17%
2024/04/03339.27339.6539.6501,0790.00%
2024/04/021134.287.335.7936.053.89270.40%
2024/04/012.133.025.133.3832.80-3820-0.36%
2024/03/290.130.50330.3530.70-2.9640-0.46%
2024/03/27328.87128.6528.1025610.36%
2024/03/26329.924.130.7328.65-1.1537-0.20%
2024/03/2500.005.129.2329.10-5.1432-1.17%
2024/03/22126.1000.0027.2513490.29%
2024/03/21327.68528.2027.00-2327-0.61%
2024/03/202028.3033.828.2028.35-13.8258-5.32%
2024/03/1900.00126.0025.80-1145-0.69%
2024/03/12225.15225.0025.0501290.00%
2024/03/0500.00025.1025.150109-0.01%
2023/11/2400.00222.7022.60-2146-1.37%
2023/11/2200.00122.7522.65-1152-0.66%
2023/11/1700.00422.7522.75-4184-2.16%
2023/10/1900.00523.0023.15-5667-0.75%
2023/09/28024.2500.0024.1506520.00%
2023/09/1900.00225.3525.00-2633-0.32%
2023/09/0600.00124.3024.05-1588-0.17%
2023/08/2500.00224.5024.40-2584-0.34%
2023/08/2400.00124.5024.05-1578-0.17%
2023/08/22124.90524.8524.65-4551-0.73%
2023/08/1800.00125.1024.35-1533-0.19%
2023/08/17125.0000.0025.1015010.20%
2023/08/11123.0500.0023.3014620.22%
2023/08/1000.00223.0022.95-2461-0.43%
2023/08/0900.00124.2023.60-1458-0.22%
2023/08/0700.001525.4525.45-15435-3.44%
2023/08/0400.00423.4623.35-4410-0.97%
2023/08/02223.8500.0023.6023950.51%
2023/08/01525.9000.0025.5053601.39%
2023/07/311427.43227.4027.20123303.63%
2023/07/28927.51127.0527.4082752.90%
2023/07/271526.742.127.6927.75132385.43%
2023/07/26926.152326.1226.15-14144-9.67%
2023/07/251023.55524.5524.555835.95%
2023/07/1900.00322.0022.00-360-4.94%
2023/07/1000.000.122.2022.30-0.164-0.08%
2023/07/04522.4900.0022.505637.84%
2023/06/09222.0300.0022.002682.94%
2023/06/08121.8500.0022.001701.42%
2023/06/02121.8000.0021.951761.31%
2023/05/31022.6500.0022.500900.01%
2023/05/24222.2000.0022.302932.13%
2023/04/2800.005.322.6922.70-5.397-5.36%
2023/04/24123.1000.0022.901971.02%
2023/04/2000.002322.8622.95-2397-23.54%
2023/04/1900.001022.9522.90-1098-10.19%
2023/04/1800.001923.0023.00-1997-19.48%
2023/04/1300.00622.9023.05-695-6.26%
2023/03/3100.00223.0023.00-299-2.01%
2023/03/231023.7000.0023.60109510.47%
2023/03/09224.1500.0023.902902.20%
2023/03/07224.0000.0023.952922.17%
2023/03/034023.8700.0024.10408347.79%
2022/11/2900.000.122.5522.90-0.1170-0.03%
2022/10/24120.65120.5020.4003320.00%
2022/10/12122.00121.9521.9503250.00%
2022/10/0500.00122.7522.80-1315-0.32%
2022/10/04222.75222.8022.8503140.00%
2022/09/26124.25124.0523.9003260.00%
2022/09/2300.00225.0825.05-2329-0.61%
2022/09/1900.00325.9025.75-3329-0.91%
2022/09/16226.2300.0026.0023310.60%
2022/09/1500.001.526.9726.50-1.5330-0.45%
2022/09/12226.30226.8026.3003350.00%
2022/09/0800.00127.0026.80-1335-0.30%
2022/09/06226.3000.0026.3023360.59%
2022/09/05127.30426.3526.30-3349-0.86%
2022/09/0200.00127.4527.30-1380-0.26%
2022/08/3000.00126.7026.75-1375-0.27%
2022/08/25125.85126.1526.2003860.00%
2022/08/17125.4500.0025.7015900.17%
2022/08/16125.8000.0025.8517160.14%
2022/08/15326.3300.0026.1537420.40%
2022/08/1200.00226.9026.75-2736-0.27%
2022/08/1000.001426.2626.70-14718-1.95%
2022/08/08425.75425.7525.7507040.00%
2022/08/04425.6000.0025.6547020.57%
2022/08/031325.8700.0025.85136991.86%
2022/08/0200.00226.2026.40-2695-0.29%
2022/08/01126.3500.0026.2016870.15%
2022/07/2900.00325.9325.80-3656-0.46%
2022/07/28125.00124.6524.6006380.00%
2022/07/25325.0700.0025.0536350.47%
2022/07/20224.6500.0024.6026320.32%
2022/07/07222.95223.1023.4006010.00%
2022/06/2200.00023.5523.600577-0.01%
2022/06/1700.00224.6324.80-2564-0.35%
2022/06/1400.00125.3025.30-1552-0.18%
2022/06/13126.9000.0026.1015360.19%
2022/06/0600.00125.4025.30-1459-0.22%
2022/06/01126.5500.0026.6514460.22%
2022/05/3000.001226.7926.85-12405-2.96%
2022/05/27426.28326.5226.9513650.27%
2022/05/26426.70926.1727.00-5327-1.52%
2022/05/252325.521925.4024.9042681.49%
2022/05/244526.703027.6324.25152306.51%
2022/03/1800.001.424.7624.90-1.476-1.77%
2022/03/1500.00624.8024.65-677-7.77%
2021/12/2200.00125.7525.75-1237-0.42%
2021/12/20125.65125.5025.4002460.00%
2021/11/23125.6500.0025.6012610.38%
2021/11/22225.85125.8025.8012600.38%
2021/10/1500.00025.7025.500253-0.02%
2021/10/14325.45025.6025.5032561.17%
2021/10/1200.00327.0526.15-3260-1.15%
2021/10/01128.1000.0028.2512530.40%
2021/09/30428.80428.2528.1502420.00%
2021/09/28127.50127.1027.0002080.00%
2021/09/0700.00125.2025.20-1268-0.37%
2021/09/01128.6000.0028.6512690.37%
2021/08/30128.1000.0028.1012640.38%
2021/08/12227.8000.0027.8522840.70%
2021/08/03129.3000.0029.1014180.24%
2021/08/02128.8000.0029.0014340.23%
2021/07/30328.9500.0028.8034430.68%
2021/07/2700.00129.1029.20-1523-0.19%
2021/07/21329.5000.0029.3035810.52%
2021/07/14429.4000.0029.4046220.64%
2021/07/1300.00130.4029.95-1625-0.16%
2021/07/0900.00230.2030.35-2641-0.31%
2021/07/0600.00130.6531.25-1797-0.13%
2021/07/0100.001029.3829.05-10951-1.05%
2021/06/3000.00030.0029.8501,0100.00%
2021/06/23228.00128.6028.4011,1120.09%
2021/06/2200.00028.2527.9001,1340.00%
2021/06/171028.0500.0028.30101,1670.86%
2021/06/15128.1500.0028.0011,1850.08%
2021/06/0200.00128.2028.30-11,235-0.08%
2021/06/01528.00628.2328.20-11,234-0.08%
2021/05/25227.2500.0027.4021,2440.16%
2021/05/2000.00125.8525.85-11,252-0.08%
2021/05/18126.05225.7326.50-11,250-0.08%
2021/05/17124.2500.0024.3511,2510.08%
2021/05/13125.60126.4026.4001,2720.00%
2021/05/12429.0800.0028.3041,2340.32%
2021/05/11131.60131.8031.0501,2000.00%
2021/05/0500.00131.8531.80-11,113-0.09%
2021/05/04230.90230.8530.8001,0990.00%
2021/04/29233.2000.0032.8521,0700.19%
2021/04/2800.00133.7533.75-11,060-0.09%
2021/04/2600.00132.7032.30-11,030-0.10%
2021/04/2300.00232.0032.05-21,025-0.20%
2021/04/22132.2000.0032.0011,0200.10%
2021/04/21633.2800.0032.8561,0050.60%
2021/04/1900.00133.0033.05-11,001-0.10%
2021/04/15132.80232.7833.20-1993-0.10%
2021/04/14232.7800.0032.2529800.20%
2021/04/13734.79634.4032.8519460.11%
2021/04/12634.66135.2035.1058950.56%
2021/04/09133.65233.9533.65-1828-0.12%
2021/04/07233.75433.5533.10-2765-0.26%
2021/04/06430.90231.5332.1026620.30%
2021/04/0100.00229.8029.80-2601-0.33%
2021/03/31130.10330.0330.00-2587-0.34%
2021/03/30230.353.229.5329.50-1.2566-0.21%
2021/03/29928.9100.0028.5594931.82%
2021/03/25228.2500.0028.2524720.42%
2021/03/2400.00228.2028.25-2449-0.45%
2021/03/22127.2500.0027.3514210.24%
2021/03/1900.00227.7527.20-2417-0.48%
2021/03/18127.90328.2727.80-2412-0.48%
2021/03/1700.00127.7527.75-1408-0.24%
2021/03/1200.00427.0527.00-4457-0.88%
2021/03/09226.0500.0026.1524950.40%
2021/03/08326.40126.8026.2525200.38%
2021/02/25226.2500.0026.4526490.31%
2021/02/23225.8500.0025.9026620.30%
2021/02/05125.55125.2525.3507550.00%
2021/01/1200.00124.3524.10-1875-0.11%
2021/01/1100.00224.9024.55-2937-0.21%
2020/12/31125.1500.0025.1511,3110.08%
2020/12/24124.8500.0025.3011,4150.07%
2020/12/17225.9300.0026.0021,4540.14%
2020/12/1400.00226.2326.05-21,550-0.13%
2020/12/1100.00126.0026.05-11,558-0.06%
2020/12/10126.25926.0225.80-81,565-0.51%
2020/12/0900.00226.7326.60-21,563-0.13%
2020/12/08427.481127.3227.20-71,572-0.45%
2020/12/07728.43228.6028.8051,5550.32%
2020/12/02128.0500.0027.8511,5810.06%
2020/12/01227.4000.0027.7521,5930.13%
2020/11/30127.4000.0027.4011,6270.06%
2020/11/27127.3000.0027.2011,7890.06%
2020/11/26327.45327.4327.3001,9480.00%
2020/11/25227.60127.7527.7011,9140.05%
2020/11/23127.2500.0027.2011,9600.05%
2020/11/20427.5500.0027.5041,9900.20%
2020/11/19127.70127.7027.8502,0740.00%
2020/11/18527.11527.3827.6502,1270.00%
2020/11/1700.00226.6826.50-22,116-0.09%
2020/11/16226.2500.0026.2522,1180.09%
2020/11/13226.78226.7526.6502,1130.00%
2020/11/1200.00126.7527.15-12,107-0.05%
2020/11/10127.2500.0026.8512,0840.05%
2020/11/09626.82126.8526.9552,1270.23%
2020/11/06126.1500.0026.0012,1330.05%
2020/11/05225.9800.0025.8022,1300.09%
2020/10/30125.25225.4025.05-12,124-0.05%
2020/10/2800.00225.1525.20-22,124-0.09%
2020/10/2700.00225.7825.70-22,127-0.09%
2020/10/26226.23126.2025.8512,1230.05%
2020/10/2300.00126.2026.30-12,116-0.05%
2020/10/22125.9000.0025.6012,1080.05%
2020/10/21226.4500.0026.2022,0920.10%
2020/10/20326.3300.0026.2032,0830.14%
2020/10/1900.00526.5026.10-52,069-0.24%
2020/10/161528.511729.3027.25-22,007-0.10%
2020/10/12127.5500.0026.8011,6440.06%
2020/10/08227.0000.0026.7521,6350.12%
2020/10/07427.91827.3026.70-41,632-0.24%
2020/10/06626.9000.0027.0061,5830.38%
2020/10/05225.9300.0026.3021,5880.13%
2020/09/30225.9300.0025.9021,6660.12%
2020/09/2300.00226.4325.45-21,685-0.12%
2020/09/2200.00726.4726.35-71,692-0.41%
2020/09/21427.501127.6827.20-71,683-0.42%
2020/09/18327.02127.3026.9521,6460.12%
2020/09/161026.30225.9525.9581,6120.50%
2020/09/15426.5900.0026.2541,6030.25%
2020/09/14126.35126.8526.6001,5850.00%
2020/09/11125.151026.2225.05-91,562-0.58%
2020/09/07127.653027.6826.85-291,460-1.99%
2020/09/04126.80426.3626.65-31,424-0.21%
2020/09/03128.40127.9527.6501,3860.00%
2020/09/026728.553228.7228.65351,3462.60%
2020/09/011927.893727.7428.35-181,176-1.53%
2020/08/313026.101025.8025.80201,0041.99%
2020/08/28325.62425.4825.00-1956-0.10%
2020/08/27623.58123.8023.8058900.56%
2020/08/2600.00324.5724.05-3868-0.35%
2020/08/252024.841624.7124.2548260.48%
2020/08/24623.804423.3724.45-38726-5.23%
2020/08/214022.1800.0022.25406366.29%
2020/08/1900.00421.0020.90-4585-0.68%
2020/08/18420.4800.0020.4545750.69%
2020/08/17421.1400.0021.2545590.71%
2020/08/14121.0500.0021.3015490.18%
2020/08/13421.74121.5021.6035320.56%
2020/08/12120.50120.6520.7004690.00%
2020/08/1000.00119.5019.90-1426-0.23%
2020/08/0300.00118.5518.60-1400-0.25%
2020/07/10119.20119.6519.5003170.00%
2020/07/09120.4500.0020.4512830.35%
2020/07/0300.00217.5017.85-2153-1.30%
2020/07/02217.4000.0017.4521351.47%
2020/07/0100.00317.3016.85-3122-2.45%
2020/06/30116.5000.0016.451971.02%
2020/06/29316.7000.0016.803903.30%
2020/06/2300.000.114.3014.30-0.163-0.16%
2020/03/1800.0019.519.50-159-1.68%
2019/12/24115.25115.0014.900480.00%
2019/11/0800.00516.6016.65-528-17.27%
2019/07/1000.004518.6518.90-4556-79.37%
2019/07/044619.5600.0019.60469249.81%
2019/06/0300.00218.9518.95-288-2.27%
2019/04/25219.3000.0019.302762.62%
2019/04/1500.00119.4519.35-163-1.57%
2019/04/12119.6500.0019.951571.74%
2018/05/1400.00220.0520.05-2252-0.79%
2018/04/25120.00120.0020.1002420.00%
2018/04/24119.70119.9019.8502380.00%
2018/04/18121.80121.5021.6002140.00%
2018/04/17122.5500.0022.5511990.50%
2018/04/16122.90223.0523.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章