• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    829
  • 漲跌
    ▲6
  • 漲幅
    +0.73%
  • 成交量
    781張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1815.621823.00829.000.17030.01%
2024/11/200823.6400.00823.0006980.00%
2024/11/191846.001852.00846.0007020.00%
2024/11/1800.001832.00840.00-1701-0.14%
2024/11/151850.0000.00847.0016980.14%
2024/11/141855.001859.00859.0006940.00%
2024/11/131.1866.861872.00870.000.16910.01%
2024/11/121.1909.951892.00876.000.16800.01%
2024/11/111914.001926.91927.0006700.00%
2024/11/0600.000946.00947.0006720.00%
2024/11/0500.001886.00909.00-1669-0.15%
2024/11/041906.000903.00897.0016670.15%
2024/11/010914.001905.02908.00-1671-0.15%
2024/10/300.1895.001890.99894.00-1658-0.15%
2024/10/2900.001888.02902.00-1659-0.15%
2024/10/281928.001921.00917.0006650.00%
2024/10/2500.005912.00917.00-5696-0.72%
2024/10/242908.000910.20905.0027200.28%
2024/10/231911.001918.00917.0007270.00%
2024/10/222912.001914.00914.0017280.14%
2024/10/213929.332943.00930.0017250.14%
2024/10/184914.252935.58910.0027140.28%
2024/10/171909.091914.00913.0007130.00%
2024/10/161910.001919.00913.0007060.00%
2024/10/1500.000949.00940.0006970.00%
2024/10/110952.000961.00923.0006760.00%
2024/10/0900.001.1945.86971.00-1.1670-0.16%
2024/10/083959.674969.00955.00-1661-0.15%
2024/10/070999.0001000.001015.0006450.00%
2024/10/0400.000.3994.30999.00-0.3626-0.05%
2024/10/011913.001934.96915.0005900.00%
2024/09/302925.900918.00913.0025710.35%
2024/09/2700.000939.00939.0005530.00%
2024/09/2600.000.1855.86854.00-0.1553-0.02%
2024/09/251883.0000.00874.0015570.18%
2024/09/240814.0000.00819.0005570.00%
2024/09/190759.0800.00769.0005460.00%
2024/09/180768.0000.00761.0005340.00%
2024/09/160778.8200.00774.0005440.00%
2024/09/130.2792.8600.00789.000.25420.04%
2024/09/120795.000801.13803.0005410.00%
2024/09/1100.001772.01784.00-1541-0.18%
2024/09/101770.033778.67763.00-2537-0.37%
2024/09/091783.0000.00776.0015300.19%
2024/09/0600.001809.00816.00-1529-0.19%
2024/09/052813.001819.00810.0015330.19%
2024/09/041808.001827.00808.0005420.00%
2024/09/0300.000.2854.00864.00-0.2535-0.03%
2024/08/290.1848.1000.00849.000.15360.03%
2024/08/270878.4500.00874.0005430.01%
2024/08/2300.001844.00855.00-1568-0.18%
2024/08/221852.0800.00852.0015720.18%
2024/08/210.1869.1700.00864.000.15780.01%
2024/08/200.1830.0000.00860.000.15710.01%
2024/08/190.1802.0000.00805.000.15650.02%
2024/08/160806.0000.00803.0005580.00%
2024/08/140805.0000.00805.0005650.00%
2024/08/120815.0000.00803.0005750.00%
2024/08/090815.4600.00802.0005770.01%
2024/08/071797.9400.00798.0015730.18%
2024/08/060766.692775.50775.00-2568-0.35%
2024/08/051745.1100.00759.0015690.18%
2024/08/020831.6000.00827.0005650.00%
2024/08/011858.9500.00855.0015670.18%
2024/07/311824.041838.00837.0005670.00%
2024/07/301830.021840.00840.0005660.00%
2024/07/290.1870.3600.00860.000.15410.02%
2024/07/261.1873.0000.00873.001.15190.21%
2024/07/220961.5000.00958.0005140.00%
2024/07/190974.0000.00970.0005160.00%
2024/07/180971.0000.00976.0005170.00%
2024/07/170972.0000.00972.0005170.00%
2024/07/160981.3300.00977.0005210.00%
2024/07/150987.0000.00984.0005310.00%
2024/07/120987.5000.00980.0005360.00%
2024/07/110988.0000.00988.0005450.00%
2024/07/100985.0000.00985.0005450.00%
2024/07/0801015.0021020.011020.00-2546-0.37%
2024/07/0401020.0001015.001015.0005580.00%
2024/07/031971.012983.00993.00-1568-0.18%
2024/07/021.1976.5700.00972.001.15740.18%
2024/07/011988.0000.00985.0015640.18%
2024/06/280.1991.2000.00988.000.15620.01%
2024/06/2701030.0000.001040.0005480.00%
2024/06/2500.0001051.671055.0005530.00%
2024/06/2131034.9931025.001035.0005630.00%
2024/06/1911050.0001050.001040.0015580.18%
2024/06/1401045.0031050.001050.00-3564-0.53%
2024/06/1301025.4200.001025.0005630.00%
2024/06/1200.000996.00991.0005610.00%
2024/06/110989.5000.00980.0005630.00%
2024/06/0700.0021005.001010.00-2555-0.36%
2024/06/0401040.1200.001030.0005760.01%
2024/06/0301050.0000.001045.0005810.00%
2024/05/3101015.0000.001020.0005830.00%
2024/05/3001008.820.11005.001010.00-0.1594-0.01%
2024/05/294.11030.1400.001030.004.15920.69%
2024/05/2121155.0000.001135.0026260.32%
2024/05/2000.0021220.001205.00-2629-0.32%
2024/05/1621160.0000.001160.0026390.31%
2024/05/1500.002.11195.241180.00-2.1640-0.33%
2024/05/1411170.0000.001175.0016520.15%
2024/05/1300.0001170.001175.0006640.00%
2024/05/1000.0021155.001165.00-2669-0.30%
2024/05/0221135.1200.001115.0027180.28%
2024/04/3000.000.11175.001160.00-0.1712-0.01%
2024/04/2400.0021132.501135.00-2716-0.28%
2024/04/1821115.0000.001110.0027100.28%
2024/04/1700.0001105.001115.0007090.00%
2024/04/1601078.3321105.001080.00-2701-0.28%
2024/04/1211155.0000.001150.0016890.15%
2024/04/1111165.0000.001155.0016890.15%
2024/04/1001185.006.11185.001175.00-6.1690-0.88%
2024/04/0221137.5000.001125.0026510.31%
2024/04/0100.0011135.001150.00-1644-0.16%
2024/03/2611120.0031105.001110.00-2625-0.32%
2024/03/2551116.0021115.001115.0036240.48%
2024/03/2000.0001075.001070.0006550.00%
2024/03/1300.0011074.801055.00-1659-0.15%
2024/03/1200.003.11060.001055.00-3.1662-0.46%
2024/03/1111045.0021055.001065.00-1662-0.15%
2024/03/081.11065.8541075.001065.00-2.9667-0.44%
2024/03/0721095.1021107.501105.0006570.00%
2024/03/0631130.0011120.001120.0026580.30%
2024/03/053.11127.9021117.501115.001.16620.17%
2024/03/0411.31158.9300.001160.0011.36471.75%
2024/03/0101175.0000.001200.0006420.00%
2024/02/2700.000.11100.001100.00-0.1602-0.01%
2024/02/2200.0001090.001085.0005910.00%
2024/02/2100.0001085.001085.0005880.00%
2024/02/2000.0011095.001095.00-1580-0.17%
2024/02/1900.0001075.001075.0005620.00%
2024/02/1600.0001042.731045.0005580.00%
2024/02/150998.0000.00998.0005490.00%
2024/02/0500.0001005.001015.0005350.00%
2024/02/0200.000.41015.001005.00-0.4524-0.08%
2024/02/011979.101.1988.641005.00-0.1517-0.02%
2024/01/310.2947.000945.00940.000.14760.03%
2024/01/2900.000980.00983.000457-0.01%
2024/01/260955.000.2955.26958.00-0.2456-0.03%
2024/01/180971.0000.00950.0005050.00%
2024/01/160.2944.0800.00946.000.25010.04%
2024/01/150965.2300.00965.0004960.01%
2024/01/100970.0000.00966.0005230.01%
2024/01/080962.000.2955.00951.00-0.2533-0.04%
2024/01/050.3938.0000.00932.000.35490.05%
2024/01/040947.1800.00946.0005510.00%
2024/01/030.1965.0000.00964.000.15550.02%
2023/12/2900.0001010.001010.0005550.00%
2023/12/2600.000.21025.001020.00-0.2565-0.04%
2023/12/2501035.0000.001035.0005660.00%
2023/12/2201025.000.11020.001025.000574-0.01%
2023/12/2101010.0000.001005.0005740.00%
2023/12/2001014.5500.001010.0005770.00%
2023/12/190.1990.0000.00988.000.15800.01%
2023/12/180.1985.4900.00989.000.15890.02%
2023/12/150.21000.8000.001000.000.25810.03%
2023/12/1301005.0000.001000.0005450.01%
2023/12/1201011.1511015.161005.00-1547-0.19%
2023/12/1101035.0000.001030.0005440.01%
2023/12/0701010.0000.001000.0005420.00%
2023/12/0601014.1700.001010.0005350.00%
2023/12/0511005.0000.00998.0015300.19%
2023/12/0101065.0000.001035.0005170.00%
2023/11/2701070.0000.001050.0004960.00%
2023/11/2401081.5000.001085.0004980.00%
2023/11/2101095.0000.001120.0004880.00%
2023/11/2001085.0000.001100.0004850.00%
2023/11/1701095.0000.001100.0004840.00%
2023/11/1501089.5500.001085.0004880.00%
2023/11/1401090.0000.001100.0004860.00%
2023/11/1001065.0000.001075.0005050.00%
2023/11/0800.000.21100.001100.00-0.2523-0.04%
2023/11/0600.0011080.001095.00-1532-0.19%
2023/11/0201020.0000.001020.0005320.00%
2023/11/0101030.0000.001020.0005330.00%
2023/10/3111069.9800.001060.0015330.19%
2023/10/2611085.0021085.001085.00-1545-0.18%
2023/10/2011045.0001040.001035.0015580.17%
2023/10/1800.006.11095.151105.00-6.1551-1.11%
2023/10/1700.000.11045.001050.00-0.1542-0.02%
2023/10/1371076.432.11073.011075.004.95530.89%
2023/10/1100.001.21001.091010.00-1.2550-0.21%
2023/10/061986.0000.00978.0015470.18%
2023/10/0400.001985.001000.00-1545-0.18%
2023/10/0200.0001000.001005.0005490.00%
2023/09/270986.0000.00991.0005500.00%
2023/09/260.1969.9200.00958.000.15470.01%
2023/09/251967.0000.00981.0015440.18%
2023/09/2100.0011000.00990.00-1545-0.18%
2023/09/1900.000982.00974.0005350.00%
2023/07/280.1935.0000.00932.000.15950.02%
2023/07/270956.0000.00952.0005830.00%
2023/07/070.1985.0000.00977.000.16540.02%
2023/06/1401040.0000.001050.0006790.00%
2023/04/2500.0001080.001080.0006900.00%
2023/04/2401115.0000.001120.0006970.00%
2023/04/2000.000.11120.001120.00-0.1691-0.01%
2023/04/170.11169.9011165.001175.00-0.9712-0.13%
2023/04/1411195.0000.001190.0017170.14%
2023/04/1301180.0000.001180.0007160.00%
2023/04/1200.0011225.001240.00-1705-0.14%
2023/04/1111205.0000.001200.0016960.14%
2023/03/3011200.0000.001205.0016690.15%
2023/02/2000.0031035.001055.00-3680-0.44%
2023/02/1621065.0000.001065.0026850.29%
2023/02/1411065.0000.001075.0017050.14%
2023/02/0900.0021090.001115.00-2702-0.28%
2023/02/0700.000.51075.001085.00-0.5668-0.07%
2023/02/0600.0011100.001085.00-1666-0.15%
2023/01/160.5971.0000.00981.000.56210.08%
2023/01/131981.0000.00971.0016180.16%
2023/01/121990.0000.001005.0016130.16%
2022/11/211844.001850.00847.0005630.00%
2022/10/1800.000720.00724.0005200.00%
2022/10/0300.000721.00721.0005530.00%
2022/08/241810.0000.00805.0016740.15%
2022/08/0500.000786.67791.0007030.00%
2022/08/040769.2500.00749.0006910.00%
2022/07/290819.000823.00817.0006780.00%
2022/07/260840.0000.00828.0006580.00%
2022/07/250856.0000.00861.0006540.00%
2022/07/2200.000861.00856.0006610.00%
2022/07/124870.004873.25868.0006590.00%
2022/07/050948.0000.00961.0006380.00%
2022/07/010973.0000.00960.0006460.00%
2022/06/2700.0001050.001060.0006530.00%
2022/06/2400.000.11010.241025.00-0.1639-0.02%
2022/06/220971.0000.00959.0006230.00%
2022/06/210996.0001013.331000.0006170.00%
2022/06/170978.0000.00963.0006060.00%
2022/06/1400.0001000.001000.0006080.00%
2022/06/0801040.0001040.001050.0006000.00%
2022/06/0700.000980.00997.0005730.00%
2022/06/020947.0000.00952.0005510.00%
2022/06/011970.991962.00971.0005430.00%
2022/05/3100.000930.00950.0005350.00%
2022/05/2700.000.1886.94905.00-0.1503-0.01%
2022/05/230856.0000.00849.0005090.00%
2022/05/2000.000870.00856.0005130.00%
2022/05/160840.0000.00849.0005130.00%
2022/05/1300.000831.00835.0005130.00%
2022/05/110819.0000.00827.0005110.00%
2022/05/0500.000855.00848.0005210.00%
2022/05/040830.0000.00832.0005210.00%
2022/04/220833.0000.00828.0004940.01%
2022/04/150877.0000.00871.0005070.00%
2022/04/120893.0000.00891.0005310.00%
2022/04/0800.001935.00920.00-1530-0.19%
2022/04/071931.0000.00921.0015240.19%
2022/03/310934.0000.00931.0005120.00%
2022/03/0700.000897.00890.0005130.00%
2022/01/2100.000990.00956.0006290.00%
2021/12/3000.0001030.001020.0007150.00%
2021/12/2700.0011025.001025.00-1753-0.13%
2021/12/2200.001948.07949.00-1794-0.13%
2021/12/211933.0000.00930.0018000.12%
2021/12/0800.000890.83905.0009000.00%
2021/12/0700.001877.01876.00-1894-0.11%
2021/12/0200.001835.00840.00-1931-0.11%
2021/11/300840.0000.00855.0009490.00%
2021/11/260820.0000.00819.0009630.00%
2021/11/2400.002839.00836.00-2969-0.21%
2021/11/2200.000.1855.00860.00-0.1996-0.01%
2021/11/190830.0000.00838.0001,0070.00%
2021/11/111759.021782.00782.0001,0290.00%
2021/11/101750.0100.00750.0011,0190.10%
2021/11/091760.021766.00767.0001,0100.00%
2021/11/081791.001796.00799.0009870.00%
2021/11/011850.0000.00855.0019790.10%
2021/10/290832.0000.00830.0009940.00%
2021/10/281858.8700.00840.0019930.10%
2021/10/2700.001864.95869.00-1994-0.10%
2021/10/222826.012832.00826.0001,0180.00%
2021/10/202844.551840.00849.0011,0290.10%
2021/10/190860.001861.00865.00-11,026-0.10%
2021/10/181861.981842.00844.0001,0350.00%
2021/10/120775.0000.00777.0001,0080.00%
2021/10/052757.512759.50772.0009690.00%
2021/10/042791.001791.00783.0019540.10%
2021/10/010807.1700.00790.0009450.00%
2021/09/291898.001887.00887.0009110.00%
2021/09/281891.001892.00905.0008960.00%
2021/09/2700.000905.00879.0008940.00%
2021/09/240970.001974.63950.00-1867-0.12%
2021/09/220965.0000.00971.0008570.00%
2021/09/151887.001922.00954.0008410.00%
2021/09/093957.004938.00924.00-1831-0.12%
2021/09/0600.001848.00840.00-1787-0.13%
2021/09/031883.001864.00862.0007820.00%
2021/09/021938.0000.00904.0017720.13%
2021/08/270850.0000.00847.0007470.00%
2021/08/261846.001850.00855.0007390.00%
2021/08/190880.0000.00867.0007020.00%
2021/08/1600.000900.00894.0006820.00%
2021/08/120930.0000.00943.0006740.00%
2021/08/052904.001914.00928.0016740.15%
2021/08/041897.991889.01887.0006860.00%
2021/07/281895.0000.00922.0016490.15%
2021/07/271.1974.0900.00939.001.16320.17%
2021/07/260973.0000.00967.0006300.00%
2021/07/1600.0001165.001080.0006150.00%
2021/07/1301080.0000.001110.0006190.00%
2021/06/090969.0000.00962.0006730.00%
2021/06/0400.002955.00960.00-2677-0.30%
2021/06/010995.5000.00992.0007200.00%
2021/05/281998.0011005.001005.0007320.00%
2021/05/2721030.0000.00994.0027360.27%
2021/05/2500.0011085.001075.00-1740-0.14%
2021/05/1700.000970.00970.0007740.00%
2021/05/121962.0000.00948.0017630.13%
2021/05/110990.0000.00990.0007500.00%
2021/04/2931211.6731183.331180.0008130.00%
2021/04/0900.0011150.001135.00-1879-0.11%
2021/04/0100.001.11039.091035.00-1.1849-0.13%
2021/03/3011000.0000.001005.0018360.12%
2021/03/2500.001990.00981.00-1828-0.12%
2021/03/2400.001963.00966.00-1830-0.12%
2021/03/221976.0000.00964.0018590.12%
2021/03/191995.0011020.001020.0008540.00%
2021/03/120947.5000.00940.0008500.00%
2021/03/051927.001956.00944.0008700.00%
2021/03/041980.0000.00970.0018590.12%
2021/02/261990.001980.00970.0008440.00%
2021/02/1900.0031006.671020.00-3836-0.36%
2021/02/0431043.3300.001040.0038280.36%
2021/02/010.1990.0000.001000.000.18470.01%
2021/01/2911060.0011070.001000.0008420.00%
2021/01/2811080.0000.001085.0018210.12%
2021/01/2600.0011160.001155.00-1822-0.12%
2021/01/2511140.0000.001145.0018350.12%
2020/12/162892.002893.50897.0009270.00%
2020/12/1000.000900.40895.0009470.00%
2020/12/080879.4000.00880.0009530.00%
2020/12/041878.0011841.82840.00-10956-1.05%
2020/12/0310839.0000.00839.00109471.06%
2020/11/121802.001811.00806.0001,0250.00%
2020/11/041718.001725.00726.0009910.00%
2020/11/023753.003741.33732.0001,0030.00%
2020/10/301760.001766.00768.0001,0020.00%
2020/10/261705.001705.00705.0001,0400.00%
2020/10/2000.001688.00693.00-11,167-0.09%
2020/10/151676.001683.00679.0001,2130.00%
2020/10/141662.001667.00667.0001,2090.00%
2020/09/171690.001687.00677.0001,3870.00%
2020/09/0900.001645.00665.00-11,426-0.07%
2020/09/041699.001674.00673.0001,4580.00%
2020/09/021690.001703.00694.0001,5030.00%
2020/09/011659.001667.00687.0001,5060.00%
2020/08/311673.0000.00651.0011,5310.07%
2020/08/271694.002679.00683.00-11,530-0.07%
2020/08/251688.001698.00678.0001,5770.00%
2020/08/241685.0000.00673.0011,6280.06%
2020/08/201632.001626.00634.0001,6570.00%
2020/08/121661.001657.00673.0001,6580.00%
2020/08/112667.502666.50665.0001,6560.00%
2020/08/072669.001673.00664.0011,6610.06%
2020/08/0600.001660.00652.00-11,654-0.06%
2020/08/052639.501655.00645.0011,6470.06%
2020/07/303617.333624.67631.0001,6050.00%
2020/07/295605.805595.80585.0001,5730.00%
2020/07/241586.004579.75559.00-31,558-0.19%
2020/07/2300.002582.00606.00-21,546-0.13%
2020/07/2211596.918590.75590.0031,5360.20%
2020/07/211586.001570.00570.0001,5140.00%
2020/07/1700.001572.00576.00-11,518-0.07%
2020/07/163586.676584.33582.00-31,537-0.20%
2020/07/159560.894577.00579.0051,5310.33%
2020/07/131530.001535.00538.0001,5290.00%
2020/07/091539.001537.00539.0001,5510.00%
2020/07/082542.001545.00540.0011,5530.06%
2020/07/072543.002544.00543.0001,5790.00%
2020/06/1800.001519.00519.00-11,725-0.06%
2020/06/172521.002521.00525.0001,7300.00%
2020/06/151506.0000.00503.0011,7540.06%
2020/06/092523.002520.00519.0001,8230.00%
2020/06/0500.001500.00493.00-11,800-0.06%
2020/06/041515.003515.67515.00-21,791-0.11%
2020/06/021502.001497.50497.0001,7870.00%
2020/06/014505.001503.00501.0031,7730.17%
2020/05/288599.008566.00572.0001,6990.00%
2020/05/272583.502578.50582.0001,6850.00%
2020/05/261576.001553.00553.0001,6640.00%
2020/05/221549.001547.00543.0001,6710.00%
2020/05/201556.001547.00547.0001,6920.00%
2020/05/153546.333547.33555.0001,7270.00%
2020/05/141523.001523.00523.0001,7270.00%
2020/05/131558.004550.00553.00-31,722-0.17%
2020/05/0600.001555.00559.00-11,765-0.06%
2020/05/052549.001554.00551.0011,7960.06%
2020/05/044547.004549.50552.0001,8040.00%
2020/04/305565.007565.86579.00-21,790-0.11%
2020/04/291530.001534.00538.0001,7510.00%
2020/04/271513.003515.67517.00-21,781-0.11%
2020/04/231515.0000.00496.0011,8000.06%
2020/04/221490.501492.50495.0001,7960.00%
2020/04/213514.673512.67493.5001,8080.00%
2020/04/201516.0000.00509.0011,7950.06%
2020/04/1300.001465.00462.50-11,835-0.05%
2020/04/106467.0800.00472.0061,8200.33%
2020/04/092458.502454.50449.0001,7880.00%
2020/04/075489.605492.10478.0001,7450.00%
2020/04/068468.318471.13482.0001,7170.00%
2020/03/314453.004456.00451.0001,6590.00%
2020/03/303429.504438.00455.50-11,634-0.06%
2020/03/2714471.5014463.25443.0001,6030.00%
2020/03/269436.338433.69453.5011,5710.06%
2020/03/2500.001410.00412.50-11,539-0.06%
2020/03/241380.0000.00382.0011,5380.07%
2020/03/2000.001363.50360.00-11,525-0.07%
2020/03/192328.502330.75330.5001,5100.00%
2020/03/171388.502392.25370.00-11,453-0.07%
2020/03/161404.5000.00399.5011,4120.07%
2020/03/134387.004388.63404.0001,3800.00%
2020/03/121436.001428.00429.0001,3510.00%
2020/03/105483.205484.00492.0001,3380.00%
2020/03/052493.502495.00491.0001,3110.00%
2020/03/023483.003491.00489.5001,3080.00%
2020/02/2100.001523.00523.00-11,307-0.08%
2020/02/201540.0000.00530.0011,3060.08%
2020/02/1700.001538.00530.00-11,258-0.08%
2020/02/1400.001525.00523.00-11,243-0.08%
2020/02/1300.000.1516.00519.00-0.11,242-0.01%
2020/02/113514.003514.67514.0001,2550.00%
2020/02/101491.501489.00489.5001,2390.00%
2020/02/071511.002514.50512.00-11,225-0.08%
2020/02/063513.332516.50520.0011,2160.08%
2020/02/051492.5000.00484.5011,2050.08%
2020/02/031472.001478.00479.0001,2300.00%
2020/01/311469.0000.00469.0011,2150.08%
2020/01/3000.002485.50478.50-21,205-0.17%
2020/01/201535.0000.00520.0011,1860.08%
2020/01/1500.005518.00511.00-51,171-0.43%
2020/01/138514.887521.43511.0011,1730.09%
2020/01/1022.1514.3617513.88527.005.11,1530.44%
2020/01/095474.604470.50479.5011,0900.09%
2020/01/087427.647428.36436.0001,1000.00%
2020/01/061456.001457.50452.0001,1920.00%
2020/01/032475.002468.50450.0001,2040.00%
2020/01/0200.003463.50464.50-31,214-0.25%
2019/12/3100.001460.00466.50-11,218-0.08%
2019/12/302448.252447.00447.0001,2000.00%
2019/12/2600.001435.00435.00-11,214-0.08%
2019/12/2500.005435.00436.00-51,227-0.41%
2019/12/241442.0000.00438.0011,2450.08%
2019/12/2000.001439.00433.00-11,270-0.08%
2019/12/191440.501450.50441.5001,2840.00%
2019/12/181449.501445.50443.0001,3060.00%
2019/12/171439.001442.00439.5001,3140.00%
2019/12/139445.174448.38449.0051,3390.37%
2019/12/111441.0000.00436.0011,3780.07%
2019/12/091449.001453.00443.5001,5880.00%
2019/12/045434.705435.40428.5001,6540.00%
2019/12/0300.001458.00458.00-11,668-0.06%
2019/12/0200.001438.00444.00-11,672-0.06%
2019/11/291443.501443.00441.0001,6820.00%
2019/11/281450.001451.50450.0001,6850.00%
2019/11/261446.001445.50446.0001,6880.00%
2019/11/221414.003415.83414.00-21,680-0.12%
2019/11/213418.002419.25419.5011,7110.06%
2019/11/122443.0000.00447.0021,7880.11%
2019/11/1100.001445.00444.50-11,829-0.05%
2019/11/017437.367439.07444.0001,8970.00%
2019/10/281420.501421.50423.0001,8900.00%
2019/10/231409.0000.00410.0011,9310.05%
2019/10/211411.501409.00410.0001,9730.00%
2019/10/1800.001422.00426.50-11,962-0.05%
2019/10/171420.501423.00421.0001,9690.00%
2019/10/161424.011429.99428.5001,9630.00%
2019/10/143409.177408.16414.50-41,898-0.21%
2019/10/091374.5000.00377.0011,8680.05%
2019/10/082381.252376.75370.0001,8860.00%
2019/10/041378.0000.00371.5011,8720.05%
2019/10/031366.501370.00371.5001,8740.00%
2019/09/2700.001370.50369.50-11,890-0.05%
2019/09/261386.001386.00380.5001,9040.00%
2019/09/251381.0000.00382.5011,9270.05%
2019/09/241389.501387.50386.5001,9700.00%
2019/09/234383.882385.25383.0021,9680.10%
2019/09/192365.003365.50365.00-11,963-0.05%
2019/09/173372.004372.50371.00-12,001-0.05%
2019/09/161361.501362.50369.0001,9910.00%
2019/09/1210364.8510364.35368.5002,0340.00%
2019/09/119360.8912.1363.82372.00-3.12,042-0.15%
2019/09/101339.991340.00340.0001,9100.00%
2019/09/0500.001325.00329.00-11,892-0.05%
2019/09/0200.001327.00327.50-11,877-0.05%
2019/08/303334.333336.00323.5001,8940.00%
2019/08/2900.001317.50318.50-11,933-0.05%
2019/08/261311.501310.00308.0001,9680.00%
2019/08/221338.0000.00333.5011,9430.05%
2019/08/2100.000.1335.50337.00-0.11,9550.00%
2019/08/202332.752341.25332.0001,9670.00%
2019/08/191331.0000.00325.0011,9570.05%
2019/08/163328.832329.00329.0011,9780.05%
2019/08/152321.502326.50326.0001,9780.00%
2019/08/144317.634.1319.89322.50-0.11,9760.00%
2019/08/0700.002301.50302.00-21,970-0.10%
2019/08/0615283.8313283.23294.0021,9920.10%
2019/08/054.1303.516304.42300.00-21,957-0.10%
2019/08/022311.0000.00309.5021,9380.10%
2019/08/011326.0000.00327.5011,9320.05%
2019/07/310.1323.5000.00323.500.11,9350.00%
2019/07/301335.0000.00333.0011,9370.05%
2019/07/262.1346.222346.50342.000.11,9750.00%
2019/07/241347.001350.50347.0001,9780.00%
2019/07/231339.001343.00339.0001,9580.00%
2019/07/221335.5000.00336.5011,9560.05%
2019/07/1900.001339.00333.50-11,971-0.05%
2019/07/171334.5000.00336.0012,0110.05%
2019/07/121337.5000.00336.5011,9610.05%
2019/07/081348.001351.00350.5001,9430.00%
2019/07/035358.305356.90355.0001,9320.00%
2019/07/011373.501376.50375.0001,9050.00%
2019/06/271332.501.1333.98333.00-0.11,9090.00%
2019/06/251.1326.741324.00319.000.11,8690.00%
2019/06/244330.384331.38326.0001,8750.00%
2019/06/212348.751349.50353.0011,8230.05%
2019/06/208347.316348.33350.0021,7930.11%
2019/06/1910325.6014326.61334.00-41,737-0.23%
2019/06/182304.251305.00304.0011,6630.06%
2019/06/141303.5000.00302.5011,6280.06%
2019/06/121320.0000.00316.5011,5980.06%
2019/06/1100.001322.50323.50-11,583-0.06%
2019/06/102315.252315.75318.0001,5730.00%
2019/06/061302.501304.50306.0001,5790.00%
2019/06/0518317.5619317.50315.00-11,584-0.06%
2019/06/044305.252303.50300.0021,5460.13%
2019/06/031316.5000.00316.5011,5240.07%
2019/05/312320.502323.75326.0001,5210.00%
2019/05/301322.0000.00315.5011,5160.07%
2019/05/291318.001318.00321.0001,5330.00%
2019/05/281314.001318.00319.5001,5440.00%
2019/05/271316.001320.50320.0001,5680.00%
2019/05/241317.502321.00315.00-11,560-0.06%
2019/05/234320.883322.83319.5011,5510.06%
2019/05/211315.001317.00335.5001,5330.00%
2019/05/205317.004317.25317.0011,5180.07%
2019/05/163339.171344.00333.5021,5230.13%
2019/05/1500.002351.75349.50-21,541-0.13%
2019/05/142344.0000.00345.0021,5410.13%
2019/05/132352.752353.50351.0001,5350.00%
2019/05/091378.501380.00381.5001,5930.00%
2019/05/0800.001404.00397.00-11,598-0.06%
2019/05/062392.001390.00390.5011,6680.06%
2019/05/021411.001413.00412.0001,6440.00%
2019/04/306411.176404.92412.0001,6440.00%
2019/04/291422.001420.50414.0001,6450.00%
2019/04/2600.001436.50437.00-11,671-0.06%
2019/04/251433.000434.00437.0011,7260.06%
2019/04/160405.0000.00400.5001,9140.00%
2019/04/081454.001440.00427.0001,9210.00%
2019/04/030434.000434.00434.0001,9100.00%
2019/04/021450.501455.00426.0001,9040.00%
2019/04/011424.922424.22422.00-11,880-0.05%
2019/03/291405.003397.00399.00-21,849-0.11%
2019/03/273415.503416.83410.0001,9160.00%
2019/03/1500.000377.50377.5002,1800.00%
2019/03/115360.515359.50358.0002,3550.00%
2019/03/081376.501377.00371.5002,3760.00%
2019/03/040398.500398.50398.5002,4910.00%
2019/02/272390.252386.50383.0002,4830.00%
2019/02/269401.8314399.36380.50-52,490-0.20%
2019/02/2500.005379.40378.00-52,486-0.20%
2019/02/2210379.2000.00377.00102,5150.40%
2019/02/2100.000.1380.00381.00-0.12,5410.00%
2019/02/1800.001378.50373.50-12,686-0.04%
2019/02/142.1366.661368.00362.001.12,7680.04%
2019/02/1300.001380.00386.00-12,768-0.04%
2019/02/122381.251386.00384.0012,7840.04%
2019/02/1114379.2114379.43384.5002,7800.00%
2019/01/295366.005366.00361.0002,7080.00%
2019/01/2815373.8415375.87380.0002,6960.00%
2019/01/251350.001345.50348.0002,6510.00%
2019/01/213362.003363.50348.5002,7060.00%
2019/01/183363.003363.00362.0002,7200.00%
2019/01/171356.001357.50353.0002,6890.00%
2019/01/1600.001340.50344.00-12,650-0.04%
2019/01/154336.883338.33340.5012,6310.04%
2019/01/144329.384328.50323.0002,6350.00%
2019/01/111328.001329.00340.0002,6330.00%
2019/01/105322.905324.00315.0002,5960.00%
2019/01/092315.752315.50321.0002,5620.00%
2018/12/194327.254332.38319.5002,7340.00%
2018/12/182348.503349.67350.50-12,747-0.04%
2018/12/171350.001349.50340.5002,7800.00%
2018/12/132344.753345.67353.00-12,812-0.04%
2018/12/121341.5000.00330.5012,8300.04%
2018/12/102326.502326.75330.0002,8420.00%
2018/12/072323.002324.50319.0002,8080.00%
2018/12/062333.002331.50331.5002,7810.00%
2018/12/051333.006336.42335.50-52,745-0.18%
2018/12/0411365.8016366.67356.00-52,716-0.18%
2018/12/035351.408353.63356.00-32,656-0.11%
2018/11/2913338.961331.00325.50122,6190.46%
2018/11/2815327.2017327.44329.00-22,574-0.08%
2018/11/271304.001305.00305.0002,5130.00%
2018/11/221305.001294.00295.0002,4450.00%
2018/11/201283.501285.00286.5002,3960.00%
2018/11/143292.503295.33300.0002,2180.00%
2018/11/136269.586270.42289.0002,1790.00%
2018/11/123272.503273.50287.0002,1130.00%
2018/11/095262.705263.80261.0002,0820.00%
2018/11/061314.001297.50297.5002,0590.00%
2018/11/051306.002306.25307.00-12,086-0.05%
2018/11/022311.751308.00308.0012,0980.05%
2018/11/013289.835291.70293.00-22,087-0.10%
2018/10/313259.333264.17266.5002,0760.00%
2018/10/305236.405238.60242.5002,0940.00%
2018/10/293239.173243.17251.0002,0740.00%
2018/10/262242.251242.00239.0012,0620.05%
2018/10/251245.501245.50262.0002,0430.00%
2018/10/242260.002259.50259.5002,0260.00%
2018/10/233277.333268.83266.0002,0330.00%
2018/10/222277.252282.25285.0002,0330.00%
2018/10/191250.502259.50266.00-12,037-0.05%
2018/10/182260.002252.75252.0002,0520.00%
2018/10/176262.676262.33262.0002,0690.00%
2018/10/161254.001257.00251.0002,0670.00%
2018/10/155251.906252.75252.00-12,070-0.05%
2018/10/1223253.0223251.67250.0002,0820.00%
2018/10/112220.253222.17233.50-12,065-0.05%
2018/10/095245.004243.13240.5012,0600.05%
2018/10/083249.673252.50254.0002,0560.00%
2018/10/051250.501262.50254.0002,0660.00%
2018/10/022299.501297.50296.5012,0610.05%
2018/09/281304.001297.50299.0002,0880.00%
2018/09/273299.333296.50297.0002,1040.00%
2018/09/261309.001310.50310.5002,1030.00%
2018/09/257318.077319.50309.5002,0890.00%
2018/09/217318.769324.05343.50-22,041-0.10%
2018/09/204315.635319.80312.50-11,992-0.05%
2018/09/192301.002296.00298.5001,9450.00%
2018/09/181301.003301.83300.00-21,927-0.10%
2018/09/131252.501253.00248.0001,8210.00%
2018/09/120239.0000.00239.0001,8360.00%
2018/09/071257.0000.00260.0011,8610.05%
2018/09/0600.001270.00269.50-11,856-0.05%
2018/09/051276.005276.00275.00-41,855-0.22%
2018/09/032278.0000.00280.0021,8360.11%
2018/08/301300.0000.00298.5011,8390.05%
2018/08/293299.0500.00305.5031,8540.16%
2018/08/2800.001295.50302.00-11,841-0.05%
2018/08/242279.2500.00278.0021,8560.11%
2018/08/231293.004293.00292.00-31,862-0.16%
2018/08/2200.002291.50283.00-21,858-0.11%
2018/08/211278.501281.50287.0001,8480.00%
2018/08/201276.5000.00276.5011,8320.05%
2018/08/171288.501289.50285.5001,8280.00%
2018/08/155282.7000.00280.5051,8090.28%
2018/08/1410278.3010278.10293.5001,7990.00%
2018/08/092290.0000.00286.0021,7000.12%
2018/08/082299.751303.50298.0011,6770.06%
2018/08/071304.002305.50304.00-11,654-0.06%
2018/08/067304.866304.92308.5011,6340.06%
2018/08/0300.001330.00328.00-11,596-0.06%
2018/08/022328.0000.00325.0021,5950.13%
2018/07/262344.253343.83347.00-11,539-0.06%
2018/07/251330.001332.00332.0001,4980.00%
2018/07/241314.001316.00316.0001,4610.00%
2018/07/236319.759318.67322.00-31,428-0.21%
2018/07/201316.002314.00315.50-11,410-0.07%
2018/07/193323.831318.00322.5021,3780.15%
2018/07/182340.502341.00336.5001,3440.00%
2018/07/174329.252325.75325.0021,3300.15%
2018/07/165361.704367.25351.5011,3010.08%
2018/07/101371.001366.00374.0001,1940.00%
2018/07/062357.502357.00352.5001,1520.00%
2018/07/051356.5000.00342.0011,1270.09%
2018/07/0400.001399.50376.50-11,109-0.09%
2018/07/031383.5000.00371.0011,0980.09%
2018/07/021409.0000.00400.0011,0710.09%
2018/06/272447.002455.00438.0001,0200.00%
2018/06/251431.501433.50440.0001,0060.00%
2018/06/151481.0000.00481.0019150.11%
2018/06/141505.0000.00503.0018970.11%
2018/06/071581.001565.00565.0008740.00%
2018/06/063553.003554.00576.0008850.00%
2018/06/0400.002536.00541.00-2887-0.23%
2018/05/152546.0000.00533.0029830.20%
2018/05/0900.004496.00503.00-4979-0.41%
2018/05/083493.0000.00485.0039770.31%
2018/05/071504.001508.00500.0009660.00%
2018/05/031495.001497.50488.0009650.00%
2018/04/301517.001532.00516.0009850.00%
2018/04/261529.001520.00520.0009920.00%
2018/04/251515.001528.00515.0009970.00%
2018/04/231519.0000.00532.0011,0050.10%
2018/04/181603.001597.00597.0001,0020.00%
2018/04/172598.001592.00592.0011,0090.10%
2018/04/161590.001590.00590.0001,0010.00%
2018/04/121586.001588.98589.0001,0030.00%
2018/04/112584.502573.00573.0009980.00%
2018/04/094530.026549.00548.00-2960-0.21%
2018/03/301521.001505.00502.0009320.00%
2018/03/2911512.739517.67519.0029260.22%
2018/03/281492.001493.50493.5009150.00%
2018/03/272492.502493.25494.0009160.00%
2018/03/221494.001486.50486.5009120.00%
2018/03/211488.001493.00493.0009200.00%
2018/03/191488.001487.00487.0009200.00%
2018/03/161483.001492.00492.0009230.00%
2018/03/131491.501486.00486.0009330.00%
2018/03/121489.501497.50497.5009550.00%
2018/03/091483.501475.00475.0009460.00%
2018/03/081478.501480.00480.0009500.00%
2018/03/079479.398480.88480.5019350.11%
2018/03/021523.001525.00525.0001,0840.00%
2018/03/011535.001528.00528.0001,1140.00%
2018/02/271537.001535.00535.0001,1120.00%
2018/02/261524.001522.00522.0001,0990.00%
2018/02/2300.001508.00510.00-11,092-0.09%
2018/02/2100.001502.00502.00-11,102-0.09%
2018/02/121498.001.1492.00492.00-0.11,086-0.01%
2018/02/091470.001476.00473.0001,0900.00%
2018/02/071463.0000.00473.0011,0780.09%
2018/02/0600.001450.50430.00-11,086-0.09%
2018/01/313460.673465.00463.0001,0690.00%
2018/01/295463.305465.30461.5001,0530.00%
2018/01/2616465.0316454.19479.0001,0430.00%
2018/01/171487.001475.00475.0001,0160.00%
2018/01/161493.001487.00487.0001,0210.00%
2018/01/091.1508.821500.00500.000.11,0370.01%
2018/01/0800.001513.00513.00-11,034-0.10%
亞德客-KY 相關文章