• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    537張
  • 產業
    上市 電器電纜類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏泰 (1612)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21034.4000.0034.1507540.01%
2024/11/2000.00133.8533.95-1773-0.13%
2024/11/15033.9500.0033.7508130.01%
2024/11/130.134.9200.0034.450.18280.01%
2024/11/110.134.7000.0034.950.18680.01%
2024/11/080.134.8500.0035.150.18800.01%
2024/11/070.235.3000.0035.250.29030.02%
2024/11/060.134.6300.0034.350.18930.01%
2024/11/05034.35134.5034.45-1915-0.10%
2024/11/040.134.2000.0034.200.19610.01%
2024/11/01034.0000.0034.1501,0230.00%
2024/10/2500.00134.0533.95-11,088-0.09%
2024/10/230.334.3900.0034.250.31,1320.02%
2024/10/22034.0500.0034.2001,1470.00%
2024/10/21034.2500.0034.3501,1880.00%
2024/10/18034.0000.0033.9001,2400.00%
2024/10/17634.29534.3534.1511,2930.08%
2024/10/16134.00234.3035.45-11,426-0.07%
2024/10/1500.00233.3033.40-21,421-0.14%
2024/10/1400.00532.9833.30-51,581-0.32%
2024/10/09133.30233.4333.20-11,991-0.05%
2024/10/08233.9000.0033.9522,0320.10%
2024/10/0700.00234.6534.70-22,173-0.09%
2024/10/04233.7500.0033.9022,2130.09%
2024/09/3000.00135.0034.45-12,320-0.04%
2024/09/26234.4000.0034.1022,3890.08%
2024/09/1900.00133.6533.85-12,618-0.04%
2024/09/1200.00133.1033.10-12,809-0.04%
2024/09/1100.000.132.9532.90-0.12,8540.00%
2024/09/092.133.1500.0033.352.13,2690.06%
2024/09/06133.6000.0033.6013,3190.03%
2024/09/0500.00134.8534.70-13,367-0.03%
2024/09/04134.9000.0034.8513,4790.03%
2024/09/0200.001136.8036.45-113,696-0.30%
2024/08/29436.2000.0036.1543,7440.11%
2024/08/27136.5000.0036.5013,7730.03%
2024/08/26136.4000.0036.4513,7890.03%
2024/08/22136.3500.0036.2013,8400.03%
2024/08/2100.00236.5336.50-23,875-0.05%
2024/08/20236.35136.4536.3013,9190.03%
2024/08/1900.00236.2035.90-24,000-0.05%
2024/08/16236.304.136.3336.20-2.14,166-0.05%
2024/08/1500.00536.4336.20-54,292-0.12%
2024/08/14536.65236.8036.6534,5260.07%
2024/08/13136.2000.0036.6014,6000.02%
2024/08/1200.00035.5035.5004,7340.00%
2024/08/0900.00434.5434.70-44,925-0.08%
2024/08/08433.38133.5533.4534,9730.06%
2024/08/06231.93132.4032.6015,1410.02%
2024/08/05432.3000.0031.8045,2500.08%
2024/08/02135.3500.0035.1015,7220.02%
2024/08/0100.002.136.2536.30-2.16,107-0.04%
2024/07/311.135.3600.0035.351.16,1430.02%
2024/07/30335.1300.0035.8036,2550.05%
2024/07/293.135.6700.0035.503.16,3110.05%
2024/07/23136.00036.3036.5016,4570.02%
2024/07/22235.50135.7035.7016,5450.02%
2024/07/19137.05136.6036.5506,6180.00%
2024/07/18237.5300.0037.5026,8400.03%
2024/07/179.239.09938.5838.100.27,1190.00%
2024/07/16338.40338.5038.0007,4410.00%
2024/07/151439.352138.9038.30-78,601-0.08%
2024/07/122839.342139.2638.7579,6280.07%
2024/07/11337.85337.8037.2509,5950.00%
2024/07/10238.204.138.0638.00-2.19,938-0.02%
2024/07/091438.1214.137.6838.05-0.110,7430.00%
2024/07/08937.29137.9037.10811,0200.07%
2024/07/05737.53337.4337.50411,1210.04%
2024/07/04137.45336.9737.60-211,250-0.02%
2024/07/03436.5800.0036.40411,5240.03%
2024/07/021.136.86136.7536.700.111,7440.00%
2024/07/01139.051538.9939.05-1411,767-0.12%
2024/06/281.138.7600.0038.751.111,7420.01%
2024/06/27638.86339.0538.55311,7530.03%
2024/06/26139.40339.4339.30-211,792-0.02%
2024/06/25539.328.139.2639.65-3.111,885-0.03%
2024/06/213739.361739.0539.102012,7090.16%
2024/06/20439.451139.3439.40-713,031-0.05%
2024/06/193.138.94139.1538.902.113,2470.02%
2024/06/187.139.011.138.9539.20613,2160.05%
2024/06/1713.139.11239.4038.8011.113,2070.08%
2024/06/142639.522139.1939.70513,0900.04%
2024/06/138.137.6500.0037.608.112,8640.06%
2024/06/12137.90438.0137.90-312,856-0.02%
2024/06/111938.67939.2738.051012,8460.08%
2024/06/071238.9728.138.3039.20-16.112,778-0.13%
2024/06/060.137.80537.4538.00-512,611-0.04%
2024/06/05638.271038.0738.05-412,598-0.03%
2024/06/04238.40338.5338.35-112,596-0.01%
2024/06/03138.05638.0938.10-512,575-0.04%
2024/05/3100.004038.0338.20-4012,580-0.32%
2024/05/304.137.97138.1037.803.112,5700.02%
2024/05/29438.250.138.3538.153.912,5680.03%
2024/05/283.138.471038.5038.65-6.912,561-0.05%
2024/05/274738.881238.5338.653512,5460.28%
2024/05/242238.39438.1638.451812,5060.14%
2024/05/237.137.733537.7437.70-27.912,484-0.22%
2024/05/221039.141038.9538.95012,4030.00%
2024/05/211540.3220.240.2840.35-5.212,239-0.04%
2024/05/202840.0543.139.9939.60-15.112,097-0.12%
2024/05/173339.1039.139.1639.20-6.111,868-0.05%
2024/05/1613.139.33839.1339.005.111,7820.04%
2024/05/156238.7360.139.1238.60211,6250.02%
2024/05/1418.138.23938.1438.159.111,4540.08%
2024/05/13238.002.137.4138.00-0.111,3870.00%
2024/05/10837.52637.7938.45211,3120.02%
2024/05/0925.138.4110838.0737.90-82.911,203-0.74% 大賣/
2024/05/08144.339.0025.139.2439.25119.211,0511.08% 大買/鉅額交易
2024/05/0744.137.7841.137.9938.30310,5270.03%
2024/05/069.135.91135.9535.908.110,1270.08%
2024/05/03135.75936.2235.60-810,081-0.08%
2024/04/30636.577.136.3636.70-1.19,893-0.01%
2024/04/29936.83736.6936.7029,8320.02%
2024/04/26137.902.538.0137.30-1.59,727-0.02%
2024/04/254.537.27237.2537.252.59,6330.03%
2024/04/242538.102737.8037.90-29,530-0.02%
2024/04/231237.63237.6037.45109,2780.11%
2024/04/223439.1119240.8437.00-1588,969-1.76% 大賣/鉅額交易
2024/04/195143.2376.142.3241.10-258,539-0.29%
2024/04/186443.1568.344.1944.65-4.37,360-0.06%
2024/04/179338.7212.140.2440.6080.96,1891.31%
2024/04/1631.337.142437.6436.957.35,9120.12%
2024/04/15184.140.49185.138.8739.00-15,581-0.02% 大買/大賣/
2024/04/1213436.9649.636.8938.0584.44,8601.74% 大買/
2024/04/11734.45734.8234.6004,5040.00%
2024/04/10834.149433.8334.15-864,482-1.92%
2024/04/09145.734.094434.0633.75101.74,4132.30% 大買/鉅額交易
2024/04/08632.5825.433.0133.60-19.44,187-0.46%
2024/04/035.431.1900.0031.105.43,9970.14%
2024/04/02330.70430.8830.95-13,983-0.03%
2024/04/0100.001330.9830.95-133,965-0.33%
2024/03/29130.752030.9030.95-193,933-0.48%
2024/03/285131.329431.3031.35-433,882-1.11%
2024/03/278731.64107.231.3931.45-20.23,768-0.54% 大賣/
2024/03/269131.3010831.3531.55-173,519-0.48% 大賣/
2024/03/256629.8622.330.9030.8043.72,8991.51%
2024/03/223829.3527.529.4929.4010.52,5930.40%
2024/03/21327.95727.8928.00-42,362-0.17%
2024/03/202127.99627.9427.70152,3960.63%
2024/03/19828.19128.2528.2572,4550.29%
2024/03/18128.25728.3128.20-62,579-0.23%
2024/03/15127.85527.9728.00-43,154-0.13%
2024/03/14327.97427.8528.05-13,452-0.03%
2024/03/131027.4070.127.4927.40-60.13,614-1.66%
2024/03/127227.471027.3027.45623,8081.63%
2024/03/1100.003.126.6126.95-3.13,825-0.08%
2024/03/0800.000.126.5726.45-0.13,8350.00%
2024/03/070.126.60126.6526.65-0.93,836-0.02%
2024/03/0600.00127.3027.00-13,846-0.03%
2024/03/04026.90126.9326.85-13,868-0.03%
2024/03/01126.80127.1027.2003,8550.00%
2024/02/29626.73026.6026.8063,8420.16%
2024/02/27326.40226.3526.3013,8320.03%
2024/02/261.227.14126.8526.700.23,8350.01%
2024/02/23126.20126.2026.2503,8000.00%
2024/02/20126.5000.0026.3013,7820.03%
2024/02/1900.001026.8526.85-103,767-0.27%
2024/02/16126.55626.5026.55-53,773-0.13%
2024/02/15326.15226.1026.1013,7700.03%
2024/01/31126.7500.0027.0513,7230.03%
2024/01/2900.00227.1027.25-23,715-0.05%
2024/01/26127.10527.3027.10-43,715-0.11%
2024/01/2500.00527.6527.30-53,712-0.13%
2024/01/231027.6000.0027.60103,7110.27%
2024/01/2200.00227.1027.40-23,699-0.05%
2024/01/19126.95127.0527.0503,6950.00%
2024/01/17326.9000.0026.7033,7250.08%
2024/01/16627.293627.4827.25-303,709-0.81%
2024/01/1500.00128.0027.85-13,694-0.03%
2024/01/122327.5700.0027.20233,6770.63%
2024/01/1100.00127.7027.70-13,661-0.03%
2024/01/10827.74127.9527.5573,6790.19%
2024/01/09428.545728.5828.25-533,649-1.45%
2024/01/081328.3364.128.0328.30-51.13,595-1.42%
2024/01/05129.2016.129.5829.50-15.13,473-0.43%
2024/01/0412329.692029.5629.501033,4343.00% 大買/鉅額交易
2024/01/03429.01129.0029.0533,4260.09%
2024/01/02528.991529.0328.95-103,347-0.30%
2023/12/29228.0000.0028.3023,2460.06%
2023/12/2800.001627.8827.85-163,214-0.50%
2023/12/27127.55427.7427.40-33,247-0.09%
2023/12/26327.45127.5027.5523,3570.06%
2023/12/253327.8500.0027.35333,5170.94%
2023/12/220.127.40827.5827.55-83,661-0.22%
2023/12/2100.00127.3527.15-13,775-0.03%
2023/12/2020.127.50627.7727.4514.13,7650.37%
2023/12/192327.55127.2527.65223,7460.59%
2023/12/18428.55528.6928.25-13,701-0.03%
2023/12/15228.751728.8828.55-153,681-0.41%
2023/12/148.129.153829.1729.05-29.93,614-0.83%
2023/12/133529.582330.1629.45123,5290.34%
2023/12/1210530.8221530.8330.25-1103,370-3.26% 大買/大賣/鉅額交易
2023/12/1121229.0399.628.8829.50112.42,7994.02% 大買/鉅額交易
2023/12/0818.627.581827.7127.900.62,4810.02%
2023/12/076227.312027.2926.95422,2661.85%
2023/12/06326.48226.6326.9512,0520.05%
2023/12/05325.7800.0026.2032,0300.15%
2023/12/04826.0100.0025.8082,0990.38%
2023/12/0100.00225.7825.70-22,085-0.10%
2023/11/30125.60225.4525.50-12,056-0.05%
2023/11/2900.00525.5025.50-52,052-0.24%
2023/11/2800.00525.0925.20-52,030-0.25%
2023/11/27225.201525.0824.85-132,074-0.63%
2023/11/241525.15425.3025.15112,1270.52%
2023/11/22224.80124.8024.8012,2340.04%
2023/11/17324.65624.7024.60-32,250-0.13%
2023/11/1600.001224.7524.75-122,254-0.53%
2023/11/1500.001224.6024.65-122,257-0.53%
2023/11/14224.0500.0024.0522,2620.09%
2023/11/13124.2500.0024.3012,2680.04%
2023/11/10824.3200.0024.3082,2870.35%
2023/11/0900.001024.8024.80-102,287-0.44%
2023/11/08124.7020024.6524.75-1992,315-8.59% 大賣/鉅額交易
2023/11/07524.6118524.6124.60-1802,332-7.72% 大賣/鉅額交易
2023/11/06524.80724.8924.85-22,379-0.08%
2023/11/0200.00724.5524.45-72,444-0.29%
2023/11/01624.181624.1124.20-102,466-0.41%
2023/10/311124.5100.0024.35112,6010.42%
2023/10/30524.8000.0024.8052,8630.17%
2023/10/271024.70424.7324.7062,8890.21%
2023/10/26224.852224.8524.80-202,924-0.68%
2023/10/253725.0712225.1024.85-853,039-2.80% 大賣/
2023/10/2400.001024.4024.60-103,228-0.31%
2023/10/23724.10624.3524.0013,4330.03%
2023/10/2000.00423.9023.90-43,630-0.11%
2023/10/1900.00824.3524.25-83,636-0.22%
2023/10/18124.60924.5324.30-83,652-0.22%
2023/10/17225.0300.0024.8023,6460.05%
2023/10/161025.0700.0025.00103,6630.27%
2023/10/1300.00225.6525.45-23,744-0.05%
2023/10/12425.31125.6525.6033,8150.08%
2023/10/11925.32124.9024.9083,8210.21%
2023/10/06327.38127.5027.3023,7360.05%
2023/10/053427.49627.4827.45283,7720.74%
2023/10/041027.40427.3827.5063,8090.16%
2023/10/031928.16527.7627.80143,8310.37%
2023/10/0230828.09928.1028.052993,8047.86% 大買/鉅額交易
2023/09/2823427.5434627.2427.55-1123,698-3.03% 大買/大賣/鉅額交易
2023/09/2711927.047727.4226.65423,5731.18% 大買/
2023/09/2625627.054127.0927.202153,4296.27% 大買/鉅額交易
2023/09/2500.003026.3026.30-303,323-0.90%
2023/09/225525.944025.6026.05153,3250.45%
2023/09/20925.89326.0025.8563,3440.18%
2023/09/19226.33126.2026.2013,3760.03%
2023/09/181626.1100.0026.10163,4260.47%
2023/09/1400.00126.4526.25-13,833-0.03%
2023/09/13126.5500.0026.4013,8240.03%
2023/09/12126.0000.0026.0013,8640.03%
2023/09/08126.0000.0025.8513,9240.03%
2023/09/0700.00726.1525.85-73,941-0.18%
2023/09/0600.00124.9024.80-13,967-0.03%
2023/09/0100.00325.4025.10-35,093-0.06%
2023/08/31124.65225.2325.40-15,132-0.02%
2023/08/30424.24124.8524.9035,2280.06%
2023/08/291524.221524.2324.1505,2570.00%
2023/08/2400.00123.7023.75-15,191-0.02%
2023/08/2100.00224.1324.00-25,270-0.04%
2023/08/18224.3000.0023.7025,2820.04%
2023/08/17123.60524.1124.30-45,276-0.08%
2023/08/1400.00124.4524.20-15,370-0.02%
2023/08/1100.00124.8524.60-15,550-0.02%
2023/08/10324.951025.1024.80-75,578-0.13%
2023/08/0900.0037825.7025.50-3785,536-6.83% 大賣/鉅額交易
2023/08/07125.80425.8426.15-35,515-0.05%
2023/08/04226.20325.3026.30-15,511-0.02%
2023/08/0210427.78827.7727.00965,4541.76% 大買/
2023/08/01126.25426.3526.55-35,282-0.06%
2023/07/28426.9500.0026.6545,2290.08%
2023/07/273128.552228.5028.0095,1070.18%
2023/07/26527.7300.0027.7054,8910.10%
2023/07/25127.85727.7327.85-64,681-0.13%
2023/07/2000.00326.5026.65-34,437-0.07%
2023/07/1900.00225.9526.10-24,409-0.05%
2023/07/1400.00126.4526.15-14,241-0.02%
2023/07/1229026.63126.4026.302894,2046.87% 大買/鉅額交易
2023/07/11226.40126.2526.4014,1750.02%
2023/07/1000.00125.9025.65-14,145-0.02%
2023/07/07626.4000.0026.6064,1320.15%
2023/07/06426.7500.0026.7544,0990.10%
2023/07/04126.953026.9526.95-294,052-0.72%
2023/07/03126.75626.9826.90-54,038-0.12%
2023/06/30126.5500.0026.6514,0080.02%
2023/06/2900.00526.3526.55-54,010-0.12%
2023/06/27326.2300.0026.1533,9980.08%
2023/06/26126.751026.8026.65-94,010-0.22%
2023/06/21327.2200.0027.4533,9600.08%
2023/06/202426.992327.3027.9013,8420.03%
2023/06/19425.90126.2525.9033,5330.08%
2023/06/1600.005.126.3626.20-5.13,512-0.14%
2023/06/15325.68526.1526.20-23,441-0.06%
2023/06/14725.77425.8425.6033,3710.09%
2023/06/13225.65325.6825.70-13,338-0.03%
2023/06/12425.65625.5025.50-23,282-0.06%
2023/06/092326.71727.0426.75163,1620.51%
2023/06/0859.128.0215.728.2728.1043.42,9681.46%
2023/06/07326.95426.2127.05-12,338-0.04%
2023/06/05424.99325.1524.3512,0150.05%
2023/06/02123.853923.7723.60-381,879-2.02%
2023/06/0100.00123.3023.35-11,797-0.06%
2023/05/2600.00223.1022.80-21,711-0.12%
2023/05/2500.00623.1023.10-61,679-0.36%
2023/05/2400.00622.7322.85-61,636-0.37%
2023/05/18621.88422.0122.6021,5730.13%
2023/05/171122.912523.0122.10-141,527-0.92%
2023/05/162521.92221.6022.40231,3221.74%
2023/05/09321.3500.0021.1031,2560.24%
2023/05/08221.80322.2722.45-11,192-0.08%
2023/05/04121.3000.0021.3511,1320.09%
2023/05/02121.0500.0021.2511,3480.07%
2023/04/2500.00120.4020.25-11,600-0.06%
2023/04/2400.00120.6520.65-11,751-0.06%
2023/04/21320.4700.0020.4531,7890.17%
2023/04/20120.70220.8520.80-11,854-0.05%
2023/04/18220.8500.0020.8521,8260.11%
2023/04/1700.00321.2021.25-31,814-0.17%
2023/04/13321.1300.0020.7031,7890.17%
2023/04/1200.00321.2221.25-31,750-0.17%
2023/03/28219.5000.0019.3521,5970.13%
2023/03/23118.8000.0018.8011,5240.07%
2023/03/22118.8000.0018.9011,5340.07%
2023/03/200.218.6500.0018.550.21,5750.01%
2023/03/10518.601018.6118.50-51,587-0.31%
2023/03/09119.1500.0019.1011,5680.06%
2023/03/08119.1500.0019.4011,5710.06%
2023/03/0300.00518.9919.05-51,555-0.32%
2023/03/010.218.9500.0018.750.21,5540.01%
2023/02/23119.1000.0019.2011,5450.06%
2023/02/2200.00119.0519.05-11,545-0.06%
2023/02/21619.4100.0019.3061,5410.39%
2023/02/15118.95118.9019.0501,6080.00%
2023/02/140.319.00418.9018.85-3.71,595-0.23%
2023/02/06518.90519.1019.1501,6910.00%
2023/02/02119.9500.0019.9511,6630.06%
2023/02/01719.841019.8619.95-31,639-0.18%
2023/01/31720.201120.1320.10-41,587-0.25%
2023/01/30419.79420.0120.1001,4200.00%
2023/01/13718.81619.2418.7011,2920.08%
2023/01/126718.966719.0519.1001,2120.00%
2023/01/114.317.84218.2017.802.31,0480.22%
2023/01/102017.853517.5317.70-151,011-1.48%
2023/01/091616.9500.0016.95169341.71%
2023/01/0500.00516.8516.90-5958-0.52%
2023/01/04516.6500.0016.7559560.52%
2022/12/30116.2000.0016.2519620.10%
2022/12/26516.2000.0016.2559930.50%
2022/12/21216.5000.0016.4521,0310.19%
2022/12/1600.00516.6516.65-51,087-0.46%
2022/12/14517.0000.0016.9051,2440.40%
2022/12/13116.9000.0016.8011,3020.08%
2022/12/1200.00116.9016.95-11,291-0.08%
2022/12/060.116.5500.0016.200.11,2730.01%
2022/12/05216.9000.0016.7521,2690.16%
2022/12/02216.6500.0016.8521,2690.16%
2022/12/01116.5500.0016.4011,2630.08%
2022/11/2300.00516.1016.05-51,255-0.40%
2022/11/1800.00515.7015.75-51,266-0.39%
2022/11/16116.35216.6816.15-11,271-0.08%
2022/11/1500.00516.6416.65-51,256-0.40%
2022/11/1400.00116.5516.50-11,223-0.08%
2022/11/0900.00516.1016.10-51,181-0.42%
2022/11/03315.0500.0015.0031,1200.27%
2022/10/2500.00114.5514.40-11,085-0.09%
2022/10/12114.1000.0014.2011,0500.10%
2022/10/0700.00314.8814.80-31,068-0.28%
2022/10/06115.1000.0015.1511,0720.09%
2022/10/03714.84314.6514.8041,1490.35%
2022/09/3000.00714.7114.80-71,258-0.56%
2022/09/29114.45314.5014.35-21,317-0.15%
2022/09/28314.0000.0014.0531,3420.22%
2022/09/27314.8500.0014.8031,3550.22%
2022/09/26315.0000.0014.5531,3690.22%
2022/09/22316.403916.4916.15-361,402-2.57%
2022/09/214317.057116.4016.70-281,376-2.03%
2022/09/207416.5500.0016.50741,2565.89%
2022/09/1400.00116.1015.60-11,257-0.08%
2022/09/1200.00215.8015.85-21,306-0.15%
2022/08/0400.001016.2016.35-101,590-0.63%
2022/08/011017.25817.1517.3521,9110.10%
2022/07/2800.00817.4017.15-81,982-0.40%
2022/07/271017.0500.0017.20101,9980.50%
2022/07/26617.0500.0017.0062,0660.29%
2022/07/2500.001017.3817.35-102,116-0.47%
2022/07/201017.30217.2017.2082,2150.36%
2022/07/1800.001016.6516.90-102,314-0.43%
2022/07/151016.2500.0016.15102,3100.43%
2022/07/1300.00516.3516.20-52,360-0.21%
2022/07/1200.00515.8515.80-52,465-0.20%
2022/07/1100.00416.5316.45-42,483-0.16%
2022/07/081217.30417.3017.1082,4940.32%
2022/07/070.420.35620.2020.90-5.62,410-0.23%
2022/07/06220.4300.0020.4022,3650.08%
2022/07/05120.9500.0020.9012,3720.04%
2022/06/30621.6500.0021.3562,4400.25%
2022/06/27122.6500.0022.6512,7210.04%
2022/06/24122.00121.9521.9502,8220.00%
2022/06/22122.4000.0021.9013,1820.03%
2022/06/200.122.8000.0022.000.13,2280.00%
2022/06/17122.8500.0023.1513,2030.03%
2022/06/13523.7500.0023.7553,2900.15%
2022/06/08224.6000.0024.6023,3210.06%
2022/06/06225.0300.0024.7023,3480.06%
2022/05/2000.00223.9523.95-23,725-0.05%
2022/05/19123.3000.0023.7013,7310.03%
2022/05/16123.1500.0023.2013,7240.03%
2022/05/13422.80322.6223.0513,7270.03%
2022/05/121.122.7800.0022.751.13,7240.03%
2022/05/11223.40723.2323.20-53,728-0.13%
2022/05/10424.19124.2024.4033,6470.08%
2022/05/09226.6500.0026.5023,4940.06%
2022/05/06328.95129.4029.4023,4200.06%
2022/05/05330.18630.2629.80-33,401-0.09%
2022/05/0400.00230.1029.85-23,371-0.06%
2022/05/03329.97529.9529.90-23,361-0.06%
2022/04/29330.20330.5230.5003,3030.00%
2022/04/2800.002029.5130.00-203,273-0.61%
2022/04/27229.0000.0028.8523,2430.06%
2022/04/26129.25129.6529.7003,2090.00%
2022/04/25429.45429.2828.9503,1670.00%
2022/04/22730.276730.7030.80-603,115-1.93%
2022/04/2100.00729.6529.60-73,059-0.23%
2022/04/204.128.9500.0029.304.13,0600.13%
2022/04/192.129.0500.0029.152.13,0560.07%
2022/04/18530.02129.1529.1543,0710.13%
2022/04/15330.60330.9831.5502,9550.00%
2022/04/14631.18130.8030.8052,9210.17%
2022/04/111.129.9500.0030.101.12,8490.04%
2022/04/0725.130.86630.5929.9019.12,7910.68%
2022/04/068431.89131.9031.85832,7183.05%
2022/04/01131.5500.0031.9012,7080.04%
2022/03/311532.76632.2032.1592,7020.33%
2022/03/30432.6120.532.6132.95-16.52,781-0.59%
2022/03/2910.531.391631.5431.80-5.52,693-0.20%
2022/03/281430.37630.5831.3082,5920.31%
2022/03/253230.266130.0330.20-292,442-1.19%
2022/03/241028.951129.1028.95-12,341-0.04%
2022/03/231028.50528.5228.5552,3040.22%
2022/03/2200.00228.2028.45-22,329-0.09%
2022/03/21228.2000.0028.3022,3210.09%
2022/03/182327.7200.0028.25232,3101.00%
2022/03/17527.4000.0027.1052,2990.22%
2022/03/16226.8000.0027.4022,2790.09%
2022/03/1500.00426.7526.50-42,259-0.18%
2022/03/14827.41826.9827.0502,2570.00%
2022/03/11328.101027.6527.20-72,298-0.30%
2022/03/091527.88228.0528.05132,2700.57%
2022/03/08928.093327.8327.30-242,259-1.06%
2022/03/072628.504128.4028.65-152,204-0.68%
2022/03/044729.28529.3028.70422,1321.97%
2022/03/03128.30528.2528.80-42,096-0.19%
2022/03/02428.211828.0328.10-142,061-0.68%
2022/03/01527.551527.6227.65-102,017-0.50%
2022/02/25127.401127.3327.30-101,993-0.50%
2022/02/241627.23527.2526.70111,9770.56%
2022/02/23527.391627.4027.25-111,984-0.55%
2022/02/221127.20527.0027.2061,9840.30%
2022/02/211627.212827.1027.05-121,968-0.61%
2022/02/18726.9400.0026.9071,9590.36%
2022/02/1700.001027.0026.85-101,980-0.50%
2022/02/16126.90326.8026.75-21,973-0.10%
2022/02/15726.76826.6426.65-11,992-0.05%
2022/02/14426.5900.0026.6542,0120.20%
2022/02/1100.003126.6926.40-312,021-1.53%
2022/02/08425.40325.4525.9012,0710.05%
2022/01/24623.83823.6323.95-22,305-0.09%
2022/01/21624.292024.4024.10-142,386-0.59%
2022/01/20224.7500.0024.6522,4150.08%
2022/01/19624.8500.0024.7562,4290.25%
2022/01/1700.00725.0125.25-72,475-0.28%
2022/01/14324.58824.6324.70-52,502-0.20%
2022/01/121125.032025.0125.05-92,814-0.32%
2022/01/112225.34925.5525.55132,8290.46%
2022/01/07525.87125.7525.7542,9020.14%
2022/01/06326.15526.2226.20-22,905-0.07%
2022/01/05726.24926.1726.20-22,919-0.07%
2022/01/04726.492926.4826.40-222,925-0.75%
2022/01/03426.7000.0026.7042,9470.14%
2021/12/30426.9500.0026.9042,9560.14%
2021/12/291026.8500.0027.10102,9830.34%
2021/12/28526.49126.5026.4543,0100.13%
2021/12/272426.95126.9026.65233,0510.75%
2021/12/2444.527.9657.527.9227.30-133,131-0.42%
2021/12/23227.63327.4727.65-13,073-0.03%
2021/12/22526.80627.2526.65-13,105-0.03%
2021/12/213227.261027.3227.10223,0850.71%
2021/12/204027.693027.2827.30103,0850.32%
2021/12/17126.6000.0026.6012,9600.03%
2021/12/161626.62926.7526.7572,9360.24%
2021/12/1500.00125.8026.20-12,913-0.03%
2021/12/14526.27325.9025.9022,9140.07%
2021/12/13426.60226.5526.6022,9000.07%
2021/12/10826.03525.9025.9532,8870.10%
2021/12/0900.00926.0526.05-92,930-0.31%
2021/12/08425.88626.1026.15-22,994-0.07%
2021/12/071326.071126.2026.0522,9920.07%
2021/11/291024.5000.0025.10102,9210.34%
2021/11/2500.00125.2025.25-12,870-0.03%
2021/11/19726.212226.0425.95-152,825-0.53%
2021/11/1700.00126.1026.15-12,792-0.04%
2021/11/1600.00126.3526.30-12,785-0.04%
2021/11/151026.331526.2326.40-52,763-0.18%
2021/11/12525.8500.0025.9052,7640.18%
2021/11/11126.201126.3626.30-102,745-0.36%
2021/11/10726.20725.8025.8002,7320.00%
2021/11/09326.251826.2926.25-152,699-0.56%
2021/11/081126.4800.0026.40112,6710.41%
2021/11/05426.69326.9726.7012,6480.04%
2021/11/031027.032126.8127.40-112,587-0.43%
2021/11/021726.244726.2126.05-302,466-1.22%
2021/11/012326.171426.0826.1592,4280.37%
2021/10/293026.041126.4526.45192,3760.80%
2021/10/282825.98225.9025.90262,3321.11%
2021/10/2100.002025.7825.80-202,263-0.88%
2021/10/202625.421124.9024.80152,1110.71%
2021/10/19524.4500.0024.6051,9420.26%
2021/10/18124.451424.6525.25-131,933-0.67%
2021/10/151324.04224.3824.10111,8990.58%
2021/10/14623.8500.0023.8061,8770.32%
2021/10/13223.1000.0022.8521,8880.11%
2021/10/1200.00123.2022.95-11,884-0.05%
2021/10/081022.601022.7522.6501,8910.00%
2021/10/0700.00523.3923.20-51,899-0.26%
2021/10/06523.3000.0023.0551,9410.26%
2021/10/05523.603123.7424.00-261,932-1.35%
2021/10/0400.00125.3024.40-11,906-0.05%
2021/10/01526.40625.8625.50-11,866-0.05%
2021/09/3000.002525.9626.20-251,781-1.40%
2021/09/295325.041925.1925.00341,6802.02%
2021/09/2800.00624.3224.30-61,680-0.36%
2021/09/27424.051024.4124.55-61,734-0.35%
2021/09/22523.194523.0923.00-402,373-1.69%
2021/09/143424.55624.5624.60282,6211.07%
2021/09/134125.021725.0225.20242,6430.91%
2021/09/0900.00223.3023.35-22,834-0.07%
2021/09/06523.30823.6023.20-33,591-0.08%
2021/09/03823.8500.0023.7583,6090.22%
2021/08/2500.00522.8522.90-53,876-0.13%
2021/08/2400.00522.4322.80-53,906-0.13%
2021/08/2300.00522.2522.30-53,989-0.13%
2021/08/201021.50521.1521.3554,0650.12%
2021/08/19122.0000.0021.5014,0940.02%
2021/08/18221.5500.0022.5024,1190.05%
2021/08/1600.00822.3522.15-84,159-0.19%
2021/08/1300.002623.1923.00-264,165-0.62%
2021/08/12823.4000.0023.4584,2160.19%
2021/08/0900.00124.4024.25-14,501-0.02%
2021/08/06624.101624.2224.00-104,581-0.22%
2021/08/051524.1500.0023.90154,7780.31%
2021/08/04124.401524.4324.50-144,899-0.29%
2021/08/033024.43524.1024.25255,0620.49%
2021/08/02623.50123.5023.7055,1310.10%
2021/07/30624.00823.6523.45-25,290-0.04%
2021/07/29523.001623.4323.40-115,589-0.20%
2021/07/281523.251022.8523.0055,8520.09%
2021/07/271023.601223.9523.60-26,064-0.03%
2021/07/261123.651023.9023.6516,2410.02%
2021/07/231023.4500.0023.55106,4950.15%
2021/07/22323.471623.7723.25-137,002-0.19%
2021/07/211523.1800.0022.90157,3160.21%
2021/07/20123.6500.0023.6017,4920.01%
2021/07/191224.65724.3524.4057,6500.07%
2021/07/16524.50524.9024.5008,0110.00%
2021/07/1500.001324.0024.70-138,131-0.16%
2021/07/14823.33823.7623.8008,3820.00%
2021/07/131024.551524.1123.85-58,638-0.06%
2021/07/122024.95324.9724.70178,7200.19%
2021/07/09124.851125.0124.95-108,792-0.11%
2021/07/08224.90925.1525.25-78,905-0.08%
2021/07/07524.85425.0324.7019,0180.01%
2021/07/062525.73325.6025.45229,0830.24%
2021/07/05327.00726.9427.20-49,117-0.04%
2021/07/02226.90426.9526.60-29,151-0.02%
2021/07/0100.001027.2426.85-109,154-0.11%
2021/06/301228.172327.5927.55-119,152-0.12%
2021/06/292226.662227.0027.8009,0920.00%
2021/06/28325.301325.9826.20-108,919-0.11%
2021/06/252025.4300.0025.30209,0370.22%
2021/06/2400.00125.5025.60-19,210-0.01%
2021/06/2300.00224.4524.65-29,134-0.02%
2021/06/221424.962825.1024.80-149,282-0.15%
2021/06/212324.912624.8824.40-39,268-0.03%
2021/06/181126.552526.1426.15-149,191-0.15%
2021/06/177326.665226.7526.75219,0960.23%
2021/06/162627.58727.4827.10198,9660.21%
2021/06/152728.472228.7329.0058,7320.06%
2021/06/1100.00726.1626.40-78,437-0.08%
2021/06/081127.541327.2527.20-28,466-0.02%
2021/06/0700.00226.8827.25-28,481-0.02%
2021/06/0400.00126.6526.65-18,456-0.01%
2021/06/031326.401326.7626.8508,4680.00%
2021/06/02225.85126.0026.1518,4870.01%
2021/06/01125.50325.7026.10-28,530-0.02%
2021/05/31326.0500.0025.5538,6150.03%
2021/05/281024.711224.7524.85-28,614-0.02%
2021/05/27724.071024.5024.00-38,786-0.03%
2021/05/261324.0100.0024.15139,2390.14%
2021/05/24523.39723.4323.45-29,578-0.02%
2021/05/211023.211422.8723.25-49,676-0.04%
2021/05/20323.30423.5822.70-19,758-0.01%
2021/05/1900.001324.0723.50-139,769-0.13%
2021/05/18520.701522.1122.40-109,713-0.10%
2021/05/17520.601220.8020.40-79,718-0.07%
2021/05/14422.84522.4522.65-19,653-0.01%
2021/05/133222.154222.6122.30-109,564-0.10%
2021/05/121325.261124.8724.4029,3710.02%
2021/05/111228.452626.6727.10-149,253-0.15%
2021/05/10629.39129.5028.9559,0950.05%
2021/05/072130.1100.0029.00218,9970.23%
2021/05/061330.16630.2229.9078,8490.08%
2021/05/052230.373929.9230.35-178,569-0.20%
2021/05/041029.252329.2828.50-138,340-0.16%
2021/05/03532.681032.6031.45-58,154-0.06%
2021/04/291531.641231.4832.3538,0080.04%
2021/04/284033.051433.5432.25267,7580.34%
2021/04/272030.761431.3831.3567,2840.08%
2021/04/261929.663029.6129.80-116,954-0.16%
2021/04/23728.53228.5028.5056,7680.07%
2021/04/221730.61630.0829.20116,6210.17%
2021/04/21728.54828.2829.05-16,239-0.02%
2021/04/202428.811228.2528.45126,1360.20%
2021/04/19828.831328.7529.10-55,928-0.08%
2021/04/162126.311326.2626.5585,9000.14%
2021/04/15425.79525.7825.75-15,781-0.02%
2021/04/14125.051023.8224.65-95,703-0.16%
2021/04/131425.15525.2924.4095,6460.16%
2021/04/121025.76925.9626.0015,5250.02%
2021/04/091725.041724.9524.6505,4610.00%
2021/04/08924.681624.8024.85-75,396-0.13%
2021/04/07724.00124.0523.9565,3090.11%
2021/04/06524.39224.6324.0535,2880.06%
2021/04/011224.06123.8023.85115,2390.21%
2021/03/31524.281823.7324.35-135,257-0.25%
2021/03/301923.413123.1223.40-125,095-0.24%
2021/03/296623.113723.0323.50294,9440.59%
2021/03/2600.00121.6021.60-14,992-0.02%
2021/03/251721.642222.0721.35-55,302-0.09%
2021/03/24220.60121.5021.4515,1980.02%
2021/03/23421.0000.0021.0545,1610.08%
2021/03/22221.551021.8021.55-85,142-0.16%
2021/03/19121.50121.5021.5005,1120.00%
2021/03/171121.12121.2021.15105,1260.20%
2021/03/16421.4100.0021.5045,1440.08%
2021/03/1500.00121.9521.70-15,186-0.02%
2021/03/11421.2300.0021.3545,3940.07%
2021/03/10321.5300.0021.5535,4210.06%
2021/03/09121.45221.1021.55-15,444-0.02%
2021/03/08921.42521.5521.2545,4280.07%
2021/03/05221.4300.0021.4525,4780.04%
2021/03/04221.53222.0821.7005,5300.00%
2021/03/03221.35621.6621.45-45,608-0.07%
2021/03/02522.092422.1321.30-195,785-0.33%
2021/02/265822.268021.9821.85-225,752-0.38%
2021/02/253921.79621.7621.80335,3850.61%
2021/02/24119.85319.8719.85-25,295-0.04%
2021/02/23419.53519.5519.60-15,245-0.02%
2021/02/22619.21118.8519.3555,1550.10%
2021/02/19218.6000.0018.6025,1240.04%
2021/02/18717.8100.0017.9575,1790.14%
2021/02/05116.65216.7016.80-15,140-0.02%
2021/02/042016.6900.0016.50205,1210.39%
2021/01/28216.6000.0016.6025,3690.04%
2021/01/2700.00516.8016.65-55,411-0.09%
2021/01/26416.55416.8516.5505,3980.00%
2021/01/22115.8000.0015.7015,6710.02%
2021/01/21115.20115.3015.3505,6320.00%
2021/01/20515.2200.0015.0055,6670.09%
2021/01/19115.8000.0015.8015,6450.02%
2021/01/18215.7000.0015.9025,6490.04%
2021/01/14116.4000.0016.4015,6140.02%
2021/01/123016.6200.0016.55305,6300.53%
2021/01/0800.00517.0517.15-55,336-0.09%
2021/01/0600.00217.2516.95-25,376-0.04%
2021/01/05117.7500.0017.8015,3610.02%
2021/01/0400.00117.6017.60-15,530-0.02%
2020/12/3100.00118.2018.05-15,509-0.02%
2020/12/30118.2500.0018.2015,5220.02%
2020/12/28218.30218.3518.3005,5190.00%
2020/12/25218.93119.0018.6015,4840.02%
2020/12/231018.0500.0018.10105,3310.19%
2020/12/22919.75619.0318.0535,3070.06%
2020/12/211219.58919.6219.8535,1310.06%
2020/12/14517.75117.7017.9544,8810.08%
2020/12/10117.9000.0018.1014,9110.02%
2020/12/0900.004718.3618.20-474,915-0.96%
2020/12/081419.091419.2518.5005,1120.00%
2020/12/07117.951218.1217.90-115,023-0.22%
2020/12/0400.00118.2018.05-15,248-0.02%
2020/12/03517.852517.7017.80-205,504-0.36%
2020/12/023218.1600.0017.90325,7860.55%
2020/12/014518.20717.9618.15385,9270.64%
2020/11/301518.401817.9817.85-35,822-0.05%
2020/11/27618.06418.0818.1525,7190.03%
2020/11/26817.611217.6217.75-45,588-0.07%
2020/11/25616.822116.8516.70-155,370-0.28%
2020/11/242316.281116.4516.50125,1530.23%
2020/11/23315.93515.9915.75-25,057-0.04%
2020/11/18316.02315.7315.6004,7690.00%
2020/11/17515.25115.6515.9544,7060.08%
2020/11/1300.00115.2515.35-14,660-0.02%
2020/11/12215.0000.0014.9524,6320.04%
2020/11/0200.00114.7514.95-14,323-0.02%
2020/10/30115.95315.5315.05-24,272-0.05%
2020/10/29114.75114.7015.0003,9550.00%
2020/10/28915.292715.0915.10-183,944-0.46%
2020/10/271615.0400.0014.95163,8860.41%
2020/10/1400.00114.9514.85-13,703-0.03%
2020/10/1300.00215.0514.85-23,651-0.05%
2020/10/12815.39515.3015.3033,5990.08%
2020/10/08114.7000.0014.5013,4800.03%
2020/10/0600.00114.3514.70-13,439-0.03%
2020/10/0500.00113.8014.20-13,407-0.03%
2020/09/3000.00313.4513.50-33,393-0.09%
2020/09/2800.00213.8513.90-23,399-0.06%
2020/09/25113.75213.3013.50-13,390-0.03%
2020/09/2200.00314.4514.45-33,205-0.09%
2020/09/21215.10515.0014.80-33,138-0.10%
2020/09/18915.14815.1415.0513,0790.03%
2020/09/17114.95314.9514.90-23,043-0.07%
2020/09/15215.30215.0515.0002,9680.00%
2020/09/14214.70515.2015.10-32,907-0.10%
2020/09/11716.272415.5215.20-172,834-0.60%
2020/09/101315.852215.8815.85-92,568-0.35%
2020/09/094415.891115.7915.60332,4191.36%
2020/09/081215.150.115.0515.0511.92,1230.56%
2020/09/071215.091414.6815.10-21,790-0.11%
2020/09/043014.442014.0613.75101,4520.69%
2020/09/02413.4500.0013.2041,2490.32%
2020/08/3100.00212.6512.80-21,152-0.17%
2020/08/2700.00212.7012.40-21,088-0.18%
2020/08/2600.00512.4012.45-51,061-0.47%
2020/08/20112.0000.0011.7019920.10%
2020/08/19312.62112.7512.5029490.21%
2020/08/18112.5000.0012.7018430.12%
2020/08/03511.55511.5011.5006700.00%
2020/07/160.111.650.411.6511.70-0.3631-0.04%
2020/07/1500.00111.3511.80-1619-0.16%
2020/07/1400.00111.2011.25-1549-0.18%
2020/07/10311.0200.0011.0035240.57%
2020/03/1900.0038.307.84-3348-0.86%
2019/11/2700.003910.6010.60-39748-5.21%
2019/11/2600.001110.6010.60-11749-1.47%
2019/10/08110.5500.0010.5018060.12%
2019/09/172011.552011.5311.4506870.00%
2019/09/033610.773610.9311.3503770.00%
2018/09/03410.3000.0010.3042331.71%
2018/05/3100.00111.1511.10-11,113-0.09%
2018/04/1900.00211.9011.95-21,806-0.11%
2018/04/1300.001312.0011.85-132,147-0.61%
2018/04/1200.00112.0512.00-12,169-0.05%
2018/04/1100.00212.2512.30-22,203-0.09%
2018/04/108613.7011013.6812.40-242,235-1.07% 大賣/
2018/04/093913.3400.0013.45392,1451.82%
2018/04/024.412.4700.0012.354.42,0810.21%
2018/02/0700.00110.8510.80-12,094-0.05%
2018/01/2300.00211.8511.90-22,027-0.10%
2018/01/2200.00111.8011.75-12,015-0.05%
2018/01/18211.9500.0011.8521,9850.10%
2018/01/17212.4800.0012.3521,9420.10%
2018/01/1000.000.512.0512.05-0.51,253-0.04%
2018/01/041011.751011.8511.7001,0100.00%
2018/01/0300.00811.7511.70-8950-0.84%
智慧經營／宏泰人壽董座李啟賢 四方向變革 用數字說話UDN聯合新聞網－2024/04/15
2022年開始，新冠肺炎疫情肆虐、國際政經環境動盪不安、美國猛烈升息、外匯避險成本居高不下，對於宏泰人壽財務狀況造成極大......詳全文
宏泰人壽多面向落實 ESG實現企業永續UDN聯合新聞網－2023/12/17
近年來ESG是企業發展重要議題，身為企業公民，宏泰人壽亦積極於環境保護、社會責任及公司治理，除了推動環境保護的相關措施之......詳全文
大老闆買豪宅鍾愛回購 自住「掃貨」習慣大不同UDN聯合新聞網－2023/12/16
暌違4年多，信義計畫區豪宅「皇翔御琚」日前再度出現交易，買家為廣達副董事長梁次震家族，以13.1億元「回購」7、8樓兩戶，每坪為215萬與218萬元，買在該社區最低價，業界認為梁家入手的時間點頗佳。房產業界專家進一步分析大老闆回購習慣，鴻海創辦人郭台銘喜歡包上下樓層，國巨董事長陳泰銘喜歡瘋狂掃貨，宏泰集團林堉璘家族是為了紀念父親，而和碩董事長童子賢特別鍾愛一...詳全文
宏泰 相關文章
宏泰 相關影音