• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,046張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東聯 (1710)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.116.3000.0016.2510.11,3960.73%
2024/11/21516.2700.0016.3051,3970.36%
2024/11/202016.4000.0016.45201,5031.33%
2024/11/1800.001016.8516.80-101,482-0.67%
2024/11/141116.7000.0016.65111,4880.74%
2024/11/131016.8500.0016.80101,4870.67%
2024/11/121017.1000.0017.05101,5020.67%
2024/11/112017.3000.0017.30201,5001.33%
2024/11/011017.601017.8017.8501,6930.00%
2024/10/180.118.1500.0018.050.11,8230.00%
2024/10/1500.00117.8017.80-11,885-0.05%
2024/10/140.117.9500.0017.900.11,9140.01%
2024/10/092817.8300.0017.70282,0051.40%
2024/10/081018.401418.3918.40-41,995-0.20%
2024/10/071618.55318.6518.55131,9880.65%
2024/10/0400.00518.5718.80-51,984-0.25%
2024/10/01218.552218.6118.85-201,994-1.00%
2024/09/3000.00218.6818.80-21,993-0.10%
2024/09/271718.765.118.7818.8011.91,9830.60%
2024/09/26218.251918.2518.20-171,925-0.88%
2024/09/251118.2000.0018.20111,9230.57%
2024/09/231018.5000.0018.30101,9000.53%
2024/09/20118.451.218.7318.60-0.21,886-0.01%
2024/09/19418.6510318.4818.60-991,856-5.33% 大賣/
2024/09/1811618.811718.9818.85991,8275.42% 大買/
2024/09/16418.931418.7518.75-101,765-0.57%
2024/09/1300.001018.4018.40-101,698-0.59%
2024/09/123818.13118.1018.10371,6892.19%
2024/09/11118.250.118.4018.3011,6740.06%
2024/09/10518.5046.118.4418.55-41.11,651-2.49%
2024/09/09117.8000.0018.0511,5670.06%
2024/09/041117.4700.0017.45111,5610.70%
2024/09/0300.00017.8517.9001,5590.00%
2024/09/022217.89117.8517.90211,6021.31%
2024/08/30517.9000.0018.0051,6140.31%
2024/08/29817.97118.0517.9571,6080.44%
2024/08/2800.00817.9417.85-81,603-0.50%
2024/08/2600.001517.8517.90-151,628-0.92%
2024/08/22317.952617.7117.75-231,603-1.43%
2024/08/1900.00517.3517.35-51,524-0.33%
2024/08/1600.001017.2617.20-101,518-0.66%
2024/08/1400.003017.0817.25-301,522-1.97%
2024/08/0800.00216.5016.45-21,489-0.13%
2024/08/0700.002016.5016.50-201,495-1.34%
2024/08/062815.872316.1216.2551,4750.34%
2024/08/0574.716.681116.6316.6063.71,4014.55%
2024/08/0211018.1400.0017.951101,3398.21% 大買/鉅額交易
2024/08/01018.1700.0018.2501,3300.00%
2024/07/31518.0500.0017.9051,3080.38%
2024/07/29118.00618.0017.90-51,314-0.38%
2024/07/26117.9000.0017.9011,3020.08%
2024/07/2300.001017.8017.80-101,304-0.77%
2024/07/22117.5000.0017.7511,3000.08%
2024/07/191317.5800.0017.60131,2841.01%
2024/07/18218.051018.1018.00-81,258-0.64%
2024/07/17217.9300.0017.9521,2250.16%
2024/07/16117.5500.0017.5011,2020.08%
2024/07/151117.7000.0017.65111,2270.90%
2024/07/1200.001517.9817.85-151,202-1.25%
2024/07/11117.5500.0017.7511,1520.09%
2024/07/10117.4500.0017.6511,1530.09%
2024/07/083.117.5600.0017.503.11,1370.27%
2024/07/050.117.7000.0017.650.11,1460.01%
2024/07/03217.1500.0017.2021,1540.17%
2024/07/0211017.1000.0017.051101,1759.36% 大買/鉅額交易
2024/06/2600.004017.2417.20-401,181-3.39%
2024/06/25517.354017.3017.45-351,178-2.97%
2024/06/2400.003017.5017.55-301,168-2.57%
2024/06/21117.4000.0017.5011,1560.09%
2024/06/2000.001017.2517.35-101,151-0.87%
2024/06/1400.001017.1017.10-101,158-0.86%
2024/06/13117.0000.0017.0511,1560.09%
2024/06/1100.000.717.2017.05-0.71,150-0.06%
2024/06/0700.00317.0017.00-31,137-0.26%
2024/06/062016.7300.0016.70201,1261.78%
2024/06/040.217.3000.0017.100.21,1100.02%
2024/05/230.517.5500.0017.300.51,4060.04%
2024/05/21017.5500.0017.6001,4040.00%
2024/05/2000.0011017.8017.85-1101,402-7.84% 大賣/鉅額交易
2024/05/1700.00217.7317.80-21,402-0.14%
2024/05/151117.6000.0017.55111,4080.78%
2024/05/1300.001017.8017.85-101,404-0.71%
2024/05/1000.002017.6017.65-201,400-1.43%
2024/05/0800.00617.2517.35-61,398-0.43%
2024/05/071017.1000.0017.25101,3960.72%
2024/05/03117.3500.0017.3511,3650.07%
2024/05/02417.501017.5017.60-61,351-0.44%
2024/04/29117.501017.4817.65-91,345-0.67%
2024/04/261017.201017.2517.3001,3370.00%
2024/04/241017.3000.0017.30101,3360.75%
2024/04/23217.3000.0017.3021,3480.15%
2024/04/2200.001017.3017.20-101,362-0.73%
2024/04/191017.002017.0617.00-101,354-0.74%
2024/04/1800.001017.4017.50-101,324-0.75%
2024/04/1700.001017.2517.40-101,325-0.75%
2024/04/164217.13217.2017.25401,3422.98%
2024/04/111117.9000.0017.85111,3000.85%
2024/04/1000.001018.2018.20-101,290-0.77%
2024/04/0900.001917.9718.05-191,280-1.48%
2024/04/081017.7000.0017.75101,2610.79%
2024/04/03117.9000.0017.9011,2390.08%
2024/03/28118.0500.0018.0011,2340.08%
2024/03/261018.0000.0017.95101,2510.80%
2024/03/2500.001018.1018.10-101,257-0.80%
2024/03/2200.00217.9018.05-21,273-0.16%
2024/03/21018.002017.9518.05-201,282-1.56%
2024/03/2013.117.9100.0017.8513.11,2971.01%
2024/03/19018.1500.0018.0501,2860.00%
2024/03/141018.1000.0018.20101,2980.77%
2024/03/081218.3100.0018.30121,2990.92%
2024/03/0700.00518.3018.65-51,291-0.39%
2024/03/06118.6000.0018.6011,2580.08%
2024/03/051218.7000.0018.65121,2560.96%
2024/03/0130.219.00118.9519.0029.21,2712.30%
2024/02/290.319.2000.0019.200.31,2890.02%
2024/02/27319.4500.0019.3031,2640.24%
2024/02/2635119.7436119.9019.65-101,231-0.81% 大買/大賣/
2024/02/231118.8200.0018.80111,0561.04%
2024/02/211419.1100.0019.05141,0671.31%
2024/02/20119.301319.3019.20-121,102-1.09%
2024/02/19519.20119.2019.2541,1240.36%
2024/02/168319.1000.0019.10831,1737.07%
2024/02/05118.4500.0018.4011,2330.08%
2024/02/02118.7500.0018.6511,2600.08%
2024/01/30118.8000.0018.6011,2630.08%
2024/01/24619.0100.0019.0561,3070.46%
2024/01/19518.5500.0018.6051,3280.38%
2024/01/18118.6000.0018.6011,3380.07%
2024/01/17218.6800.0018.6021,3480.15%
2024/01/151019.1000.0019.10101,3540.74%
2024/01/1100.001019.4019.35-101,380-0.72%
2024/01/101119.1300.0019.05111,4520.76%
2024/01/04119.60119.6019.6001,4930.00%
2023/12/181020.30220.5020.2581,7370.46%
2023/12/15120.30220.3020.30-11,741-0.06%
2023/12/14220.13120.2020.1011,7290.06%
2023/12/11219.9500.0020.0521,7620.11%
2023/12/08219.8000.0020.0021,7770.11%
2023/12/0700.006.119.9320.00-6.11,805-0.34%
2023/12/0500.00419.8019.80-41,822-0.22%
2023/12/04119.750.119.8019.750.91,8420.05%
2023/12/01119.6500.0019.6011,8520.05%
2023/11/29119.6500.0019.7011,8910.05%
2023/11/28320.052319.9219.70-201,904-1.05%
2023/11/24319.3800.0019.3531,8620.16%
2023/11/23119.5000.0019.4011,9020.05%
2023/11/2200.00119.6019.60-11,916-0.05%
2023/11/21119.6000.0019.5011,9250.05%
2023/11/2000.000.219.5519.60-0.21,934-0.01%
2023/11/1700.001019.5019.65-101,960-0.51%
2023/11/152.218.97119.0019.301.21,9380.06%
2023/11/1000.00218.9018.90-21,963-0.10%
2023/11/0900.00118.5518.65-11,979-0.05%
2023/11/08118.7000.0018.7012,0190.05%
2023/11/02118.4000.0018.4512,1810.05%
2023/10/302.118.3100.0018.252.12,4720.09%
2023/10/260.118.4000.0018.150.12,5990.00%
2023/10/2500.003018.5018.45-302,642-1.14%
2023/10/24018.5000.0018.3502,7590.00%
2023/10/23218.3500.0018.3022,7640.07%
2023/10/2000.001018.0018.20-102,751-0.36%
2023/10/19318.1000.0018.4532,8050.11%
2023/10/18018.651318.3218.30-132,805-0.46%
2023/10/1700.00218.8018.70-22,755-0.07%
2023/10/11118.70118.7518.7502,8190.00%
2023/10/0600.00018.8018.8002,8290.00%
2023/10/051218.810.519.0018.8011.52,8160.41%
2023/10/04018.754018.6018.65-402,833-1.41%
2023/10/031018.9000.0018.85102,8540.35%
2023/10/022119.0000.0019.00212,9300.72%
2023/09/28119.3000.0019.1012,9280.03%
2023/09/262019.8200.0019.80202,8910.69%
2023/09/211319.8900.0019.90132,9340.44%
2023/09/1300.00220.3020.35-23,069-0.07%
2023/09/0500.00120.5020.70-13,577-0.03%
2023/09/0100.00120.4020.35-14,039-0.02%
2023/08/24119.9500.0019.9014,2200.02%
2023/08/18219.8000.0019.8524,2510.05%
2023/08/17119.55119.7519.9504,2320.00%
2023/08/16520.05520.0020.0504,2140.00%
2023/08/15720.71120.6520.6064,1840.14%
2023/08/141420.9300.0020.90144,1710.34%
2023/08/11521.5500.0021.6054,1780.12%
2023/08/10221.551021.6021.55-84,172-0.19%
2023/08/0900.00121.9521.95-14,164-0.02%
2023/08/0700.00222.3022.65-24,100-0.05%
2023/08/04322.431322.3722.35-104,009-0.25%
2023/08/0200.001122.3022.35-114,028-0.27%
2023/08/01222.20722.1022.20-53,918-0.13%
2023/07/311122.0800.0021.90113,9160.28%
2023/07/28521.7200.0021.7553,9760.13%
2023/07/27521.99321.7021.6524,0540.05%
2023/07/26520.9000.0020.8054,0540.12%
2023/07/2000.00121.3521.25-15,047-0.02%
2023/07/191021.15121.2021.0595,2130.17%
2023/07/18221.0000.0020.8025,4180.04%
2023/07/13120.80120.8020.7505,4960.00%
2023/07/1200.00420.9320.90-45,471-0.07%
2023/07/11121.0500.0020.9515,4680.02%
2023/07/10721.101221.1021.05-55,457-0.09%
2023/07/07521.2600.0021.3555,4360.09%
2023/07/0500.00122.2522.20-15,332-0.02%
2023/07/03122.251022.2522.25-95,332-0.17%
2023/06/30222.1500.0022.1525,3510.04%
2023/06/28122.201.122.3022.30-0.15,3240.00%
2023/06/271022.230.122.6022.109.95,2990.19%
2023/06/1900.00122.6522.75-15,150-0.02%
2023/06/1600.00523.4223.10-55,092-0.10%
2023/06/15222.55522.6522.60-34,941-0.06%
2023/06/131522.83322.9023.00124,8510.25%
2023/06/12223.68223.4022.9504,7700.00%
2023/06/091923.691423.5723.6054,6690.11%
2023/06/081523.442123.5923.15-64,496-0.13%
2023/06/073223.183.123.4923.0028.94,3230.67%
2023/06/0600.004422.3122.60-444,042-1.09%
2023/06/05522.06522.0622.0003,9630.00%
2023/06/02321.60221.5521.5014,1890.02%
2023/06/014121.57121.5021.50404,2270.95%
2023/05/3100.00321.1021.15-34,181-0.07%
2023/05/30220.9500.0021.0024,1760.05%
2023/05/29321.3500.0021.1034,1550.07%
2023/05/26221.2500.0021.2024,1370.05%
2023/05/25121.750.421.7521.650.64,1120.01%
2023/05/241021.8600.0021.95104,0860.24%
2023/05/23721.54221.4521.6054,0180.12%
2023/05/2200.003021.4021.40-303,991-0.75%
2023/05/19521.461021.1521.15-53,972-0.13%
2023/05/173521.403021.4521.3553,9010.13%
2023/05/16121.05120.8521.1003,8420.00%
2023/05/12120.901.221.1120.85-0.23,786-0.01%
2023/05/11120.901.221.1120.70-0.23,776-0.01%
2023/05/090.221.6000.0021.000.23,6980.01%
2023/05/05721.77421.4321.5033,6080.08%
2023/05/04221.90222.5521.7003,5640.00%
2023/05/021121.42121.5521.55103,3000.30%
2023/04/285021.30120.9020.90493,1771.54%
2023/04/2723.421.612621.6121.10-2.63,072-0.08%
2023/04/262321.67521.4021.40182,4980.72%
2023/04/25220.80320.8020.80-12,264-0.04%
2023/04/24321.08421.0521.00-12,085-0.05%
2023/04/214120.893920.6320.4021,8960.11%
2023/04/20320.5800.0020.3031,6550.18%
2023/04/1700.00920.2120.35-91,480-0.61%
2023/04/1000.00120.3020.30-11,499-0.07%
2023/04/0700.00220.1020.25-21,530-0.13%
2023/03/2000.00118.9018.90-11,644-0.06%
2023/03/1700.00318.8519.00-31,648-0.18%
2023/03/090.119.90219.8519.80-1.91,595-0.12%
2023/03/08220.1500.0020.0021,6040.12%
2023/03/071420.41720.5420.5071,5420.45%
2023/03/06319.30119.2519.3521,2430.16%
2023/03/03318.7300.0018.8031,2040.25%
2023/02/2300.001018.9519.00-101,231-0.81%
2023/02/20218.9500.0019.0021,2480.16%
2023/02/1700.00218.8018.85-21,248-0.16%
2023/02/14318.6000.0018.6531,2770.23%
2023/02/0600.001019.1019.20-101,278-0.78%
2023/02/0300.00119.1019.15-11,269-0.08%
2023/02/0100.00118.8518.85-11,244-0.08%
2023/01/3000.00318.5818.65-31,225-0.24%
2023/01/17318.45118.7018.5021,2170.16%
2023/01/16118.5000.0018.4511,2150.08%
2023/01/1100.00318.5518.50-31,280-0.23%
2023/01/10118.4000.0018.4011,2770.08%
2023/01/09118.5000.0018.4011,2810.08%
2023/01/06118.50818.5118.50-71,293-0.54%
2023/01/05218.6000.0018.5521,3170.15%
2023/01/0400.001518.6018.60-151,326-1.13%
2023/01/0300.00118.6018.60-11,333-0.07%
2022/12/3000.00118.4518.60-11,327-0.08%
2022/12/29518.5800.0018.4051,3110.38%
2022/12/2800.00419.1319.05-41,283-0.31%
2022/12/27319.0000.0019.0031,2370.24%
2022/12/26518.8500.0019.0051,1820.42%
2022/12/2200.00318.3518.30-31,077-0.28%
2022/12/2000.00118.1018.10-11,095-0.09%
2022/12/13218.8500.0018.9021,0310.19%
2022/12/0800.001018.1818.15-101,041-0.96%
2022/12/05118.9000.0018.6011,0650.09%
2022/11/30218.85219.0018.8001,0330.00%
2022/11/2500.00318.2518.10-3969-0.31%
2022/11/1100.00217.3517.25-2947-0.21%
2022/11/091217.441217.4017.4009530.00%
2022/10/24217.00217.1017.0501,0120.00%
2022/10/17216.75117.1017.1019240.11%
2022/10/14217.15217.1017.1509210.00%
2022/10/121517.7200.0017.70159091.65%
2022/10/111017.9500.0017.80109541.05%
2022/10/0700.00117.9517.90-1986-0.10%
2022/09/28517.0000.0017.1059850.51%
2022/09/26117.60217.7017.75-1977-0.10%
2022/09/23118.3000.0018.2011,0010.10%
2022/09/1500.001018.7318.80-101,028-0.97%
2022/09/0800.00117.9018.05-11,002-0.10%
2022/09/02218.0000.0017.9021,0280.19%
2022/08/241018.6022018.0818.00-2101,026-20.45% 大賣/鉅額交易
2022/08/194017.7900.0017.80409834.07%
2022/08/1818017.8100.0017.8518098518.27% 大買/鉅額交易
2022/08/051017.0000.0017.10109711.03%
2022/08/03117.3500.0017.3019970.10%
2022/08/0200.00917.3317.45-91,014-0.89%
2022/08/0100.00017.6017.6001,0380.00%
2022/07/261017.2000.0017.25101,1320.88%
2022/07/25217.1500.0017.4021,1550.17%
2022/07/21217.1000.0017.3521,2440.16%
2022/07/2000.000.117.4017.30-0.11,253-0.01%
2022/07/15116.6500.0016.5011,2520.08%
2022/07/0400.00117.7517.80-11,567-0.06%
2022/07/0100.00517.7017.85-51,609-0.31%
2022/06/30218.8500.0018.7021,6610.12%
2022/06/01419.8300.0019.8542,4050.17%
2022/05/12118.1000.0018.1013,1410.03%
2022/05/09219.0000.0018.9024,6250.04%
2022/05/06219.40319.3519.50-14,620-0.02%
2022/04/27419.9000.0020.0044,7420.08%
2022/04/25420.7000.0020.7044,6990.09%
2022/04/22221.4500.0021.3524,6680.04%
2022/04/21221.7000.0021.7024,6720.04%
2022/04/12021.4000.0021.4504,8070.00%
2022/04/1100.00222.3021.80-24,815-0.04%
2022/04/08222.90222.9022.8504,7050.00%
2022/04/0600.000.123.0523.15-0.14,6580.00%
2022/03/31722.8000.0022.8074,6720.15%
2022/03/301022.6000.0022.70104,6170.22%
2022/03/2900.00122.7022.60-14,634-0.02%
2022/03/28222.40222.5022.6004,6680.00%
2022/03/2500.00122.6022.50-14,670-0.02%
2022/03/24222.75222.6522.7004,6850.00%
2022/03/221123.104022.9423.05-294,748-0.61%
2022/03/2100.00122.8022.80-14,718-0.02%
2022/03/18222.50322.6522.55-14,745-0.02%
2022/03/1700.00222.5022.50-24,695-0.04%
2022/03/1600.00122.3522.20-14,696-0.02%
2022/03/15122.50122.1522.1504,7460.00%
2022/03/14222.302422.3922.50-224,748-0.46%
2022/03/1000.001821.7521.80-184,723-0.38%
2022/03/0900.002021.1021.20-204,738-0.42%
2022/03/0800.00221.1020.95-24,788-0.04%
2022/03/07521.5500.0021.6054,7680.10%
2022/03/03322.50322.6022.5004,8810.00%
2022/03/0200.002422.3622.35-244,947-0.49%
2022/03/0100.001421.9421.90-144,922-0.28%
2022/02/25521.501121.8921.60-64,995-0.12%
2022/02/24721.841422.0121.70-75,087-0.14%
2022/02/23122.402322.3022.30-225,130-0.43%
2022/02/22522.1000.0022.2055,2930.09%
2022/02/211022.573422.6522.60-245,318-0.45%
2022/02/1800.00322.0022.00-35,370-0.06%
2022/02/161121.96921.9321.9525,8250.03%
2022/02/15821.782321.8322.00-156,002-0.25%
2022/02/14421.71121.9021.8536,4480.05%
2022/02/111222.244122.4422.25-297,021-0.41%
2022/02/1010823.6914023.6823.10-327,114-0.45% 大買/大賣/
2022/02/096121.502021.9522.00416,2320.66%
2022/02/0700.001321.0321.25-136,527-0.20%
2022/01/2600.002120.4420.30-216,926-0.30%
2022/01/251420.2700.0020.10147,0900.20%
2022/01/242020.8000.0020.80207,1840.28%
2022/01/21621.7400.0021.5067,3570.08%
2022/01/201021.9500.0022.00107,6500.13%
2022/01/1900.00122.1522.00-18,055-0.01%
2022/01/17522.0500.0022.1559,0120.06%
2022/01/141022.15022.3022.15109,6010.10%
2022/01/130.122.5200.0022.450.110,3270.00%
2022/01/1200.006422.3422.50-6411,869-0.54%
2022/01/113622.1000.0022.003613,7610.26%
2022/01/102022.5300.0022.402014,5850.14%
2022/01/0700.001022.8022.50-1014,664-0.07%
2022/01/06622.3000.0022.30614,9300.04%
2022/01/05822.5200.0022.50815,2680.05%
2022/01/041022.4510.522.5522.55-0.515,8040.00%
2022/01/031022.301422.3522.45-416,729-0.02%
2021/12/30322.3500.0022.40317,2230.02%
2021/12/282622.2800.0022.202618,2470.14%
2021/12/27422.493122.4922.50-2718,479-0.15%
2021/12/2400.00322.1522.10-318,515-0.02%
2021/12/232021.98122.0522.151918,7880.10%
2021/12/2200.003322.0322.15-3318,938-0.17%
2021/12/211721.5900.0021.651718,9790.09%
2021/12/201021.6000.0021.601019,0670.05%
2021/12/171022.202022.1522.05-1019,102-0.05%
2021/12/15721.491021.6021.50-319,042-0.02%
2021/12/141121.7500.0021.501119,1550.06%
2021/12/13222.101022.1322.10-819,138-0.04%
2021/12/101422.3000.0022.251419,1480.07%
2021/12/09422.5000.0022.45419,1390.02%
2021/12/08222.6500.0022.55219,0910.01%
2021/12/061422.3500.0022.351419,0180.07%
2021/12/0300.001022.5022.40-1019,002-0.05%
2021/12/022022.35222.3022.101818,9700.09%
2021/12/0100.002222.6322.80-2218,929-0.12%
2021/11/301022.551222.7522.70-218,908-0.01%
2021/11/291121.801121.8722.00018,8480.00%
2021/11/26622.32222.3522.15418,7590.02%
2021/11/25522.85222.8022.75318,6580.02%
2021/11/24222.95122.9522.95118,6260.01%
2021/11/2315.523.041522.6222.550.518,5340.00%
2021/11/22122.702522.9322.95-2418,394-0.13%
2021/11/191822.99323.0022.751518,3020.08%
2021/11/180.523.40523.3823.40-4.518,131-0.02%
2021/11/17323.231423.4623.30-1118,068-0.06%
2021/11/161723.412423.7223.15-717,905-0.04%
2021/11/153724.27424.1424.003317,6570.19%
2021/11/125724.935924.8124.70-217,479-0.01%
2021/11/116325.064325.2725.202017,2630.12%
2021/11/108025.0410624.9824.70-2616,804-0.15% 大賣/
2021/11/095524.47024.7524.105516,1330.34%
2021/11/081024.207724.5224.20-6715,826-0.42%
2021/11/056624.164624.1424.252015,5470.13%
2021/11/042724.462224.3524.15515,4190.03%
2021/11/036524.133924.6024.802615,1610.17%
2021/11/022023.486023.2423.25-4014,743-0.27%
2021/11/015523.871.223.8723.9553.814,5720.37%
2021/10/295.424.161523.8823.85-9.614,436-0.07%
2021/10/28824.17924.1724.10-114,213-0.01%
2021/10/27924.538.724.5325.000.313,8930.00%
2021/10/2620.525.4124.225.0024.90-3.713,503-0.03%
2021/10/25526.142826.4826.55-2313,042-0.18%
2021/10/2223926.7927925.9825.85-4012,701-0.31% 大買/大賣/
2021/10/216726.522426.4726.504312,1270.35%
2021/10/209326.765625.8627.003711,4100.32%
2021/10/19117.224.8914125.4426.20-23.89,908-0.24% 大買/大賣/
2021/10/184324.0634.424.0124.508.68,0170.11%
2021/10/1500.00322.1522.30-37,198-0.04%
2021/10/14821.944622.4921.80-387,144-0.53%
2021/10/13422.62523.0522.65-16,844-0.01%
2021/10/121523.60623.6423.5096,6180.14%
2021/10/0812024.538724.4724.70336,1130.54% 大買/
2021/10/077323.352723.5323.80465,1880.89%
2021/10/067123.714823.6923.35234,7590.48%
2021/10/05722.35522.6022.7023,9970.05%
2021/10/042322.872522.8422.20-23,857-0.05%
2021/10/01522.4500.0022.0553,6600.14%
2021/09/302422.802022.5322.5543,7580.11%
2021/09/29622.8200.0022.2063,6850.16%
2021/09/28822.2400.0022.4584,7300.17%
2021/09/270.222.35422.3522.15-3.95,144-0.07%
2021/09/2200.00220.8020.70-25,259-0.04%
2021/09/17521.3800.0021.3055,2470.10%
2021/09/16522.550.422.3022.554.65,1220.09%
2021/09/142521.8000.0021.75255,0500.50%
2021/09/13121.4000.0021.4515,0440.02%
2021/09/0700.00121.0520.95-15,167-0.02%
2021/09/06320.671220.9220.70-95,166-0.17%
2021/08/2700.00021.6021.7005,4210.00%
2021/08/1800.00120.3520.90-15,680-0.02%
2021/08/1300.000.321.5521.50-0.35,723-0.01%
2021/07/2800.00522.1022.30-57,579-0.07%
2021/07/27223.7000.0023.6027,6050.03%
2021/07/26123.5000.0023.4517,6830.01%
2021/07/23123.5000.0023.8517,7760.01%
2021/07/22123.1000.0023.2518,0210.01%
2021/07/2100.00423.4022.80-48,053-0.05%
2021/07/2000.00523.2023.20-58,094-0.06%
2021/07/191023.6000.0023.60108,1880.12%
2021/07/166223.935623.8523.8568,3980.07%
2021/07/1500.00323.3323.50-38,347-0.04%
2021/07/14122.7000.0022.6018,4500.01%
2021/07/1300.00222.6522.60-28,661-0.02%
2021/07/12523.6600.0023.2058,7760.06%
2021/07/09123.55223.3523.70-18,913-0.01%
2021/07/081.323.6400.0023.651.38,9580.01%
2021/07/07124.005024.4123.60-498,987-0.55%
2021/07/06224.75124.8525.0018,8530.01%
2021/07/055526.314725.6924.8588,6720.09%
2021/07/021025.261725.2425.35-77,517-0.09%
2021/07/01222.80222.8023.0507,0320.00%
2021/06/3000.00221.7022.00-26,799-0.03%
2021/06/25221.7000.0021.7026,7570.03%
2021/06/24221.48121.6521.5516,7850.01%
2021/06/2200.00121.3021.00-16,803-0.01%
2021/06/10121.7000.0022.0016,9110.01%
2021/06/0813.223.02123.3522.6012.26,9050.18%
2021/06/0400.002.422.6222.50-2.46,886-0.03%
2021/06/02522.91522.8422.7507,0240.00%
2021/06/0100.00321.9022.15-36,973-0.04%
2021/05/311.521.72521.9521.70-3.66,985-0.05%
2021/05/28421.60221.3521.4026,9730.03%
2021/05/26121.00220.9521.20-17,213-0.01%
2021/05/25321.33221.2021.2017,3230.01%
2021/05/24521.00520.7520.8507,3590.00%
2021/05/2000.00120.6020.15-17,525-0.01%
2021/05/1900.001019.6520.10-107,532-0.13%
2021/05/184119.4500.0020.10417,5070.55%
2021/05/1700.003019.0518.70-307,488-0.40%
2021/05/14820.943020.6320.30-227,396-0.30%
2021/05/13620.90520.5520.5517,2520.01%
2021/05/12123.40522.8021.75-47,113-0.06%
2021/05/11924.265924.4323.60-506,893-0.73%
2021/05/1069.224.902924.5625.0540.26,6830.60%
2021/05/0700.0021.223.8924.80-21.26,511-0.33%
2021/05/066524.087124.3524.05-66,348-0.09%
2021/05/052923.642823.7823.4015,9790.02%
2021/05/041723.18622.2322.25115,7650.19%
2021/05/031023.7000.0023.10105,6270.18%
2021/04/29223.351124.2023.45-95,555-0.16%
2021/04/28224.13824.2724.30-65,464-0.11%
2021/04/27123.40423.0823.35-35,219-0.06%
2021/04/26523.1000.0023.0555,1670.10%
2021/04/232822.472622.8822.5025,1050.04%
2021/04/22524.17824.1323.20-35,017-0.06%
2021/04/211323.09723.5123.4564,7720.13%
2021/04/20423.303222.9923.30-284,714-0.59%
2021/04/193823.234323.2423.30-54,594-0.11%
2021/04/163021.891221.6721.90184,3840.41%
2021/04/15321.63921.3721.50-64,222-0.14%
2021/04/1400.00320.6320.80-34,015-0.07%
2021/04/13120.702020.7020.35-193,994-0.48%
2021/04/125.220.55220.3020.553.23,9340.08%
2021/04/0800.00519.8520.15-53,947-0.13%
2021/04/063219.52219.4019.60304,4580.67%
2021/04/012.119.215.219.3519.35-3.14,470-0.07%
2021/03/311.419.3500.0019.451.44,4970.03%
2021/03/301019.50119.5019.5094,5300.20%
2021/03/292.319.64119.4519.651.34,5620.03%
2021/03/2600.00719.3919.40-74,866-0.14%
2021/03/25119.451019.1519.15-95,021-0.18%
2021/03/241019.004218.9619.20-325,058-0.63%
2021/03/23219.1500.0019.1525,0420.04%
2021/03/22319.18319.3319.4005,0560.00%
2021/03/191019.501319.4719.55-35,085-0.06%
2021/03/18319.95919.9820.10-65,101-0.12%
2021/03/171420.061020.1020.1545,1210.08%
2021/03/16720.24520.3020.3525,1120.04%
2021/03/15520.6300.0020.5555,0840.10%
2021/03/11621.11121.2820.7055,1710.10%
2021/03/082120.81320.8521.05185,1250.35%
2021/03/0300.00120.2520.40-14,949-0.02%
2021/03/022120.742120.5020.1504,9200.00%
2021/02/261621.031720.7321.15-14,836-0.02%
2021/02/25420.801020.9320.90-64,721-0.13%
2021/02/242020.58420.2520.10164,6230.35%
2021/02/2300.001120.5520.85-114,541-0.24%
2021/02/22520.2500.0020.4054,4230.11%
2021/02/19519.5000.0019.4554,3170.12%
2021/02/17519.1000.0019.2054,2480.12%
2021/02/05518.650.418.6018.604.64,1730.11%
2021/01/2900.00218.3017.95-24,286-0.05%
2021/01/201117.721617.8517.50-54,184-0.12%
2021/01/1900.001718.5418.45-174,146-0.41%
2021/01/18118.55618.5018.50-54,176-0.12%
2021/01/15118.752.218.7718.70-1.24,180-0.03%
2021/01/1400.002019.3019.45-204,247-0.47%
2021/01/1200.00219.1519.00-24,226-0.05%
2021/01/1100.00619.4819.60-64,194-0.14%
2021/01/0800.001118.9519.05-114,158-0.26%
2021/01/07119.25119.4019.2504,1110.00%
2021/01/06419.2325.119.5319.10-21.14,078-0.52%
2021/01/0500.00120.3019.95-13,978-0.03%
2021/01/04920.13220.1020.3073,9320.18%
2020/12/3100.00220.5520.30-23,875-0.05%
2020/12/30721.13620.8720.7013,7890.03%
2020/12/292320.67720.8221.00163,5670.45%
2020/12/2800.00319.8819.90-33,198-0.09%
2020/12/25319.701019.7019.80-73,159-0.22%
2020/12/242319.701519.7319.8083,1220.26%
2020/12/23419.23519.0019.30-13,070-0.03%
2020/12/223220.1310119.9319.20-693,047-2.26% 大賣/
2020/12/21118.219.703519.5319.6083.22,7593.01% 大買/
2020/12/18618.8000.0018.7562,6050.23%
2020/12/175.318.6300.0018.955.32,5560.21%
2020/12/1600.00218.9518.95-22,531-0.08%
2020/12/1500.00318.8218.60-32,629-0.11%
2020/12/141318.981118.8219.1022,5720.08%
2020/12/11317.9200.0017.9032,4730.12%
2020/12/071318.3100.0018.65132,4370.53%
2020/12/04118.60118.4018.6502,3290.00%
2020/12/0300.00218.0017.90-22,236-0.09%
2020/12/0200.001017.7017.55-102,260-0.44%
2020/12/0100.008517.7117.70-852,266-3.75%
2020/11/266018.0000.0017.95602,2562.66%
2020/11/252018.05218.0017.95182,2560.80%
2020/11/24217.68217.7517.6502,2070.00%
2020/11/23317.43117.4017.5522,1720.09%
2020/11/203217.3400.0017.35322,1321.50%
2020/11/18117.100.417.1017.100.62,1460.03%
2020/11/1700.00217.0517.05-22,155-0.09%
2020/11/16117.0000.0016.9512,2300.04%
2020/11/101017.2000.0017.05102,2240.45%
2020/11/05216.8000.0016.7022,1520.09%
2020/10/2300.00116.5016.65-12,076-0.05%
2020/10/161016.4500.0016.35101,9430.51%
2020/10/0500.000.116.4516.35-0.11,936-0.01%
2020/09/2400.00116.0015.85-11,922-0.05%
2020/09/22217.0800.0017.0521,8330.11%
2020/09/21317.5000.0017.6031,7970.17%
2020/09/15317.28217.2517.3011,6230.06%
2020/09/11217.4000.0017.5021,6270.12%
2020/09/10117.9000.0017.8511,6300.06%
2020/09/09217.4000.0017.8521,6180.12%
2020/09/0700.00218.0518.00-21,588-0.13%
2020/08/31817.2400.0017.0581,5570.51%
2020/08/25116.7000.0016.6011,5280.07%
2020/08/240.116.7500.0016.750.11,5060.01%
2020/08/21216.6000.0016.9021,5070.13%
2020/08/17216.5000.0016.6521,3380.15%
2020/08/141016.1700.0016.25101,3090.76%
2020/08/11316.1500.0016.1031,3640.22%
2020/08/071015.8500.0015.75101,3920.72%
2020/08/0600.00015.9015.9001,3940.00%
2020/07/31215.4500.0015.4521,4740.14%
2020/07/3000.00215.5015.50-21,496-0.13%
2020/07/24516.3000.0016.3551,5050.33%
2020/07/17217.0500.0016.7521,5870.13%
2020/07/1600.000.217.0017.00-0.21,614-0.01%
2020/07/15216.6500.0016.7021,6140.12%
2020/07/10216.9000.0016.8021,7080.12%
2020/07/09717.0300.0017.0071,7090.41%
2020/07/08217.1000.0017.1021,7180.12%
2020/07/03516.9000.0016.9551,8000.28%
2020/07/02517.00217.0017.0531,8350.16%
2020/06/2300.00217.0016.95-21,929-0.10%
2020/06/2200.00117.1517.10-11,958-0.05%
2020/06/19116.85517.1016.85-41,972-0.20%
2020/06/11317.20316.8016.7502,0160.00%
2020/06/10417.5300.0017.5041,9890.20%
2020/06/09117.5500.0017.7512,0330.05%
2020/06/081017.70517.9017.6552,0550.24%
2020/06/0500.00117.2517.70-12,037-0.05%
2020/06/03517.0200.0017.2552,0210.25%
2020/05/18816.3000.0016.4081,9580.41%
2020/05/1100.001017.7317.65-101,870-0.53%
2020/05/0800.00116.7016.95-11,824-0.05%
2020/05/04116.3500.0016.4011,7680.06%
2020/04/3000.001016.8816.90-101,766-0.57%
2020/04/220.215.2000.0014.900.21,6750.01%
2020/04/210.115.2000.0015.050.11,6620.01%
2020/04/1700.00115.7515.40-11,631-0.06%
2020/04/0900.00615.2015.05-61,503-0.40%
2020/04/0700.001114.5714.60-111,422-0.77%
2020/03/31814.6500.0014.2581,3620.59%
2020/03/27714.6000.0014.5571,3460.52%
2020/03/251514.60514.3514.35101,3110.76%
2020/03/2300.001013.6513.55-101,293-0.77%
2020/03/1800.00115.5014.80-11,259-0.08%
2020/03/17315.7500.0015.8031,2320.24%
2020/03/16316.80316.5516.5501,2270.00%
2020/03/1100.00119.9019.45-11,151-0.09%
2020/03/0900.00420.2019.90-41,142-0.35%
2020/02/17119.3000.0019.2511,1430.09%
2020/02/05119.5500.0019.7011,1890.08%
2020/02/0300.00519.3019.45-51,174-0.43%
2020/01/30219.7000.0019.5021,1570.17%
2020/01/2000.005020.5520.55-501,121-4.46%
2019/12/20220.7500.0020.7521,1420.18%
2019/12/175120.9200.0021.05511,0914.67%
2019/12/13120.4500.0020.4511,0810.09%
2019/11/28221.2000.0021.1021,1440.17%
2019/11/26320.8500.0020.8031,1350.26%
2019/11/22420.8600.0020.8541,1460.35%
2019/10/1800.005022.3222.75-501,506-3.32%
2019/10/081022.552522.5222.55-151,556-0.96%
2019/10/07122.2000.0022.4011,5670.06%
2019/09/262522.5000.0022.45251,7231.45%
2019/09/2400.00122.6022.55-11,776-0.06%
2019/09/2000.00022.4522.5501,8030.00%
2019/09/191522.4700.0022.20151,8010.83%
2019/09/16722.6500.0022.3571,8180.38%
2019/09/112521.9600.0021.90251,7881.40%
2019/09/06222.205022.0222.35-481,787-2.68%
2019/09/053221.8300.0021.85321,7641.81%
2019/09/042021.6000.0021.70201,7561.14%
2019/09/0300.002021.8521.50-201,751-1.14%
2019/09/022521.4600.0021.75251,7341.44%
2019/08/2600.00120.8020.95-11,687-0.06%
2019/08/23121.1500.0021.1011,6950.06%
2019/08/19821.6000.0021.7081,6850.47%
2019/08/15120.7000.0020.9511,6650.06%
2019/08/14121.4000.0021.2011,6530.06%
2019/08/12522.00422.1022.1011,6160.06%
2019/08/0600.00022.9022.6001,6330.00%
2019/08/05223.30522.9522.90-31,650-0.18%
2019/07/30223.951023.9523.70-81,644-0.49%
2019/07/29123.8500.0023.9511,6760.06%
2019/07/261023.8500.0023.95101,6990.59%
2019/07/2500.003023.7223.75-301,684-1.78%
2019/07/24523.4000.0023.4551,6640.30%
2019/07/23223.5500.0023.5021,6480.12%
2019/07/22123.6500.0023.6011,6470.06%
2019/07/19223.5500.0023.6521,6330.12%
2019/07/183023.6700.0023.80301,6391.83%
2019/07/1700.001024.0023.70-101,639-0.61%
2019/07/161023.6500.0023.95101,6390.61%
2019/07/05324.0700.0024.1531,7300.17%
2019/07/0400.006024.2524.25-601,727-3.47%
2019/07/03225.551025.6525.70-81,727-0.46%
2019/07/02225.6500.0025.7021,7110.12%
2019/07/01225.6000.0025.7521,6890.12%
2019/06/2800.00925.8525.75-91,675-0.54%
2019/06/27125.60225.7025.60-11,674-0.06%
2019/06/264025.60125.6025.55391,6632.35%
2019/06/251525.703525.6625.60-201,672-1.20%
2019/06/2400.002025.6325.80-201,683-1.19%
2019/06/211025.351025.6025.6001,6690.00%
2019/06/192225.31125.2025.30211,6851.25%
2019/06/1700.002525.4025.45-251,845-1.35%
2019/06/14525.0500.0025.3051,9040.26%
2019/06/1200.002125.0025.05-211,941-1.08%
2019/06/10624.6400.0024.7062,0090.30%
2019/06/061524.5300.0024.65152,0350.74%
2019/06/05224.753224.8524.95-302,076-1.44%
2019/06/04124.55124.5524.5002,0750.00%
2019/06/03124.20124.4024.4002,1090.00%
2019/05/2900.00124.2524.15-12,186-0.05%
2019/05/27924.4000.0024.3592,1960.41%
2019/05/241424.3000.0024.30142,2090.63%
2019/05/231024.4000.0024.40102,2240.45%
2019/05/22224.4500.0024.4522,2350.09%
2019/05/211124.2000.0024.20112,2470.49%
2019/05/20224.2000.0024.2522,2620.09%
2019/05/1700.00224.2024.25-22,261-0.09%
2019/05/16424.4300.0024.3542,2560.18%
2019/05/151024.5300.0024.50102,2430.45%
2019/05/131624.7000.0025.00162,2140.72%
2019/05/101025.3700.0025.35102,2000.45%
2019/05/09625.5300.0025.4562,1970.27%
2019/05/08525.7500.0025.7552,1770.23%
2019/05/07525.9000.0025.9052,1830.23%
2019/05/062025.8300.0025.90202,1970.91%
2019/05/03126.202026.3326.20-192,171-0.88%
2019/05/02826.05526.1026.1032,1470.14%
2019/04/25526.18226.1526.1532,1920.14%
2019/04/2400.00526.3026.25-52,191-0.23%
2019/04/17125.9500.0026.1012,2420.04%
2019/04/16525.8500.0025.8052,2460.22%
2019/04/151025.9000.0025.80102,2470.44%
2019/04/111026.3300.0026.20102,2350.45%
2019/04/0900.001026.7526.65-102,191-0.46%
2019/04/031026.1300.0026.10102,1150.47%
2019/03/2700.00126.1026.05-12,170-0.05%
2019/03/2200.00126.5526.45-12,264-0.04%
2019/03/21526.5000.0026.5052,5190.20%
2019/03/19225.3000.0025.3022,4510.08%
2019/03/181225.781025.5525.7522,4050.08%
2019/03/1400.00125.3525.10-12,432-0.04%
2019/03/11425.2600.0025.3042,4870.16%
2019/02/271026.2500.0026.20102,7700.36%
2019/02/2500.00526.5026.55-52,753-0.18%
2019/02/2000.00126.6526.55-12,780-0.04%
2019/02/18126.15025.9526.1012,7830.04%
2019/01/30126.2000.0026.2512,9070.03%
2019/01/29626.1000.0026.0562,9100.21%
2019/01/2500.00126.0026.10-12,905-0.03%
2019/01/21225.8500.0026.2022,9170.07%
2019/01/1500.001025.5025.50-103,010-0.33%
2019/01/111025.9000.0025.50103,1390.32%
2019/01/09225.5000.0025.8523,1660.06%
2019/01/0400.00324.4724.90-33,121-0.10%
2019/01/032025.3700.0025.30203,1350.64%
2019/01/020.125.8000.0025.700.13,1340.00%
2018/12/25525.5500.0025.6053,2420.15%
2018/12/2400.00226.1526.20-23,272-0.06%
2018/12/2200.00125.8025.95-13,328-0.03%
2018/12/17126.70226.9026.75-13,783-0.03%
2018/12/14927.18127.3527.0583,8130.21%
2018/12/121025.481025.7525.7503,4540.00%
2018/12/06625.6800.0025.2063,4190.18%
2018/12/0500.00126.0026.00-13,402-0.03%
2018/12/0300.00226.5326.80-23,358-0.06%
2018/11/3000.002025.3325.70-203,266-0.61%
2018/11/291024.84224.9024.8083,1710.25%
2018/11/281024.9800.0024.80103,1310.32%
2018/11/27625.1000.0024.9063,1350.19%
2018/11/22525.801625.8925.50-113,145-0.35%
2018/11/211025.28125.4025.7093,1960.28%
2018/11/20825.84525.7525.6033,2900.09%
2018/11/191525.88125.8526.10143,2790.43%
2018/11/1600.00225.7025.70-23,288-0.06%
2018/11/15225.20925.3325.40-73,321-0.21%
2018/11/141325.30625.5525.1073,4460.20%
2018/11/13325.10525.1025.10-23,417-0.06%
2018/11/12526.5000.0025.8553,3690.15%
2018/11/0100.00527.2527.65-53,338-0.15%
2018/10/31528.0500.0028.0053,3220.15%
2018/10/1800.00531.7531.70-53,190-0.16%
2018/10/15132.6000.0032.4013,2100.03%
2018/10/1100.00132.5532.10-13,274-0.03%
2018/10/09133.8000.0033.6013,2560.03%
2018/10/04134.00233.9534.00-13,269-0.03%
2018/10/03333.9300.0033.9533,3120.09%
2018/10/012.335.192.335.1935.2003,3100.00%
2018/09/28334.43134.4034.0523,2650.06%
2018/09/27133.95133.9034.1003,2380.00%
2018/09/262036.052135.5534.35-13,162-0.03%
2018/09/250.334.400.434.4034.55-0.12,9070.00%
2018/09/18132.5000.0032.3012,9710.03%
2018/09/14132.8500.0032.8012,9970.03%
2018/09/10131.7000.0031.7013,0030.03%
2018/09/06132.2000.0032.2012,9940.03%
2018/08/24234.1500.0033.7022,8470.07%
2018/08/23133.8500.0033.9512,8830.03%
2018/08/1400.00132.4032.55-13,465-0.03%
2018/08/1300.00632.4032.40-63,563-0.17%
2018/07/2700.00132.6032.70-14,810-0.02%
2018/07/2600.00132.3532.60-14,801-0.02%
2018/07/1700.00133.7532.80-14,739-0.02%
2018/07/120.433.552.333.7433.75-1.94,790-0.04%
2018/07/11433.33533.3933.35-14,841-0.02%
2018/07/100.333.051.233.0933.20-0.94,924-0.02%
2018/07/0200.00632.3032.35-65,223-0.11%
2018/06/291.132.9900.0032.901.15,1800.02%
2018/06/21132.3000.0032.2515,1130.02%
2018/06/1900.00131.6031.45-15,181-0.02%
2018/06/14231.9000.0031.5025,2930.04%
2018/06/05132.5000.0032.8015,3850.02%
2018/06/04132.4000.0032.5515,3830.02%
2018/05/24334.8300.0033.5535,8370.05%
2018/05/2200.00534.9034.20-55,670-0.09%
2018/05/21333.8200.0033.7035,6840.05%
2018/05/183635.033334.6934.3035,6550.05%
2018/05/1700.00133.4533.55-15,480-0.02%
2018/05/1600.00134.0033.90-15,476-0.02%
2018/05/15333.8700.0033.7035,5570.05%
2018/05/14134.70134.7034.6005,5980.00%
2018/05/118.133.77834.3334.450.15,4660.00%
2018/05/1000.001333.0832.80-135,189-0.25%
2018/05/091032.0000.0032.00105,0880.20%
2018/05/0300.000.231.1531.30-0.25,0040.00%
2018/04/23131.90432.2831.85-35,448-0.06%
2018/04/17331.7300.0031.6035,8060.05%
2018/04/11132.3000.0032.3016,8720.01%
2018/04/10532.20532.3532.0006,9830.00%
2018/04/0900.00230.7530.85-26,913-0.03%
2018/03/3000.00130.0030.10-17,234-0.01%
2018/03/2800.00529.6529.65-57,236-0.07%
2018/03/21529.3500.0029.3557,4600.07%
2018/03/16128.9500.0028.9518,0630.01%
2018/03/14129.0000.0029.2018,2110.01%
2018/03/13229.1500.0029.1028,3180.02%
2018/03/0800.00129.6029.55-18,663-0.01%
2018/03/06130.4000.0030.3018,8210.01%
2018/03/05130.5000.0030.2018,8940.01%
2018/03/02131.5500.0031.4018,9640.01%
2018/03/01132.95932.4832.85-88,911-0.09%
2018/02/2700.001332.5532.30-138,827-0.15%
2018/02/2600.00131.9532.35-18,792-0.01%
2018/02/2200.00530.7631.00-58,829-0.06%
2018/02/2100.003630.5931.25-369,087-0.40%
2018/02/1200.00128.4528.60-19,113-0.01%
2018/02/09127.901027.4528.30-99,569-0.09%
2018/02/0700.001128.2629.10-1110,069-0.11%
2018/02/06128.2000.0027.55110,2870.01%
2018/02/0500.00429.0029.85-410,734-0.04%
2018/02/0100.00730.1030.10-711,042-0.06%
2018/01/31529.40529.5529.85011,0480.00%
2018/01/2900.001.130.0230.30-1.111,224-0.01%
2018/01/26129.90129.8029.80011,2670.00%
2018/01/25330.2000.0030.10311,2260.03%
2018/01/24129.3000.0029.30111,1260.01%
2018/01/231329.86129.6029.401211,0750.11%
2018/01/22129.304629.4929.40-4510,994-0.41%
2018/01/18530.1800.0030.05510,8300.05%
2018/01/15130.4000.0030.45110,6530.01%
2018/01/1100.00730.6330.35-710,474-0.07%
2018/01/103331.46931.8131.402410,2890.23%
2018/01/097033.8039.234.4832.4530.810,0460.31%
2018/01/0800.00832.5732.45-89,228-0.09%
2018/01/05132.10332.1031.95-29,089-0.02%
2018/01/041132.321432.2331.80-38,997-0.03%
2018/01/03531.4800.0032.0558,7900.06%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章