科妍 (1786)-富邦-新店券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	123.67	5	123.00	123.00	-2	947	-0.21%
2025/01/22	26	125.88	26.1	123.69	123.00	-0.1	942	-0.01%
2025/01/21	10	124.50	0	0.00	123.50	10	907	1.10%
2025/01/20	0.2	120.00	2	121.00	121.00	-1.9	895	-0.21%
2025/01/17	4	120.75	14	120.39	120.50	-10	890	-1.12%
2025/01/16	0	120.00	7.1	117.43	120.00	-7.1	879	-0.80%
2025/01/15	0	0.00	9	114.44	111.50	-9	839	-1.07%
2025/01/14	4	113.87	4	113.50	113.50	0	839	0.00%
2025/01/13	1.2	109.83	1	110.00	109.50	0.2	816	0.02%
2025/01/10	8.2	112.09	1	115.00	113.00	7.2	815	0.88%
2025/01/09	3	112.67	1	114.50	114.00	2	789	0.25%
2025/01/08	1	111.00	0	0.00	111.50	1	784	0.13%
2025/01/07	13	113.04	10	113.00	113.00	3	783	0.38%
2025/01/06	34	110.72	29.4	112.58	112.50	4.6	795	0.58%
2025/01/03	4	107.75	0	0.00	106.00	4	753	0.53%
2025/01/02	1	105.00	7.1	104.38	105.00	-6.1	736	-0.83%
2024/12/31	4	106.00	4	103.50	104.00	0	720	0.00%
2024/12/30	5	101.60	2	102.25	101.50	3	673	0.44%
2024/12/27	2.1	98.59	0	0.00	96.20	2.1	645	0.33%
2024/12/26	5	96.36	0	0.00	96.30	5	657	0.76%
2024/12/25	1	95.10	0	0.00	94.30	1	654	0.15%
2024/12/23	1	94.80	0	0.00	94.30	1	656	0.15%
2024/12/16	1	90.30	0	0.00	88.70	1	672	0.15%
2024/12/13	5	90.88	0	0.00	90.30	5	672	0.74%
2024/12/09	0	93.90	5.1	95.50	95.30	-5.1	704	-0.72%
2024/12/06	1	92.60	0	0.00	91.70	1	697	0.14%
2024/12/04	1	93.60	0	0.00	92.70	1	706	0.14%
2024/12/02	0	91.70	0	0.00	91.90	0	731	0.00%
2024/11/29	0	92.20	4	90.30	91.70	-4	740	-0.54%
2024/11/28	0	0.00	1	88.80	90.70	-1	753	-0.13%
2024/11/27	3	93.13	0	0.00	92.00	3	766	0.39%
2024/11/22	5	93.70	0	0.00	93.40	5	847	0.59%
2024/11/21	0	94.92	0	0.00	93.30	0	851	0.00%
2024/11/20	1	96.70	0	0.00	97.20	1	850	0.12%
2024/11/14	2	98.10	0.1	97.90	93.70	1.9	990	0.19%
2024/11/13	1	100.00	0	0.00	100.00	1	965	0.10%
2024/11/12	0	0.00	0.1	100.52	100.50	-0.1	972	-0.01%
2024/11/11	1	104.00	1	105.00	103.50	0	981	0.00%
2024/11/08	2	108.25	4	108.12	106.00	-2	981	-0.20%
2024/11/07	1	102.50	0	0.00	102.00	1	953	0.10%
2024/11/06	5	102.50	0	0.00	103.00	5	953	0.52%
2024/10/29	0	103.00	0	0.00	102.50	0	959	0.00%
2024/10/25	1.1	104.52	0	0.00	104.00	1.1	956	0.11%
2024/10/23	2.2	104.07	0	0.00	103.50	2.2	954	0.23%
2024/10/22	1	103.50	0	0.00	103.50	1	949	0.11%
2024/10/21	1.1	106.68	3	107.67	107.50	-1.9	945	-0.20%
2024/10/18	1	104.00	0	0.00	103.50	1	933	0.11%
2024/10/17	7	105.21	5	105.00	105.00	2	943	0.21%
2024/10/16	2	105.50	0	0.00	105.00	2	958	0.21%
2024/10/15	1.1	106.18	0	0.00	105.50	1.1	957	0.11%
2024/10/11	15	112.20	5	112.90	112.00	10	939	1.06%
2024/10/09	0	0.00	20	124.00	124.00	-20	913	-2.19%
2024/10/08	20	128.25	0	0.00	127.00	20	912	2.19%
2024/10/07	3	126.67	0	0.00	129.00	3	941	0.32%
2024/10/04	1	127.00	0	0.00	126.50	1	944	0.11%
2024/09/30	0.1	133.22	14	133.29	132.00	-13.9	936	-1.49%
2024/09/27	10	129.00	1	128.50	128.50	9	921	0.98%
2024/09/26	2	126.75	0	0.00	126.50	2	941	0.21%
2024/09/25	0	0.00	0	130.50	129.50	0	950	0.00%
2024/09/24	2	128.00	0.1	129.00	129.00	1.9	957	0.20%
2024/09/23	0	130.00	0	0.00	130.00	0	967	0.00%
2024/09/20	1	130.50	0	0.00	129.50	1	1,000	0.10%
2024/09/18	2.1	132.98	37	128.58	129.00	-34.9	1,023	-3.40%
2024/09/16	2	125.00	0	0.00	125.00	2	1,036	0.19%
2024/09/13	0.1	126.00	5	126.40	125.50	-5	1,043	-0.48%
2024/09/11	0.1	126.00	1	126.50	126.00	-0.9	1,088	-0.08%
2024/09/10	26.2	131.33	4	126.88	125.50	22.2	1,125	1.97%
2024/09/09	0	0.00	1	135.00	135.50	-1	1,127	-0.09%
2024/09/06	1	132.00	0	0.00	131.50	1	1,126	0.09%
2024/09/04	1	132.00	9.3	134.80	132.00	-8.3	1,139	-0.73%
2024/09/03	0	0.00	1	138.00	135.50	-1	1,138	-0.09%
2024/08/30	1	133.50	3	136.50	136.50	-2	1,218	-0.16%
2024/08/29	4.1	134.64	5	135.50	133.00	-1	1,237	-0.08%
2024/08/28	1	141.00	19	139.18	133.00	-18	1,219	-1.48%
2024/08/27	1	131.50	2	131.50	131.00	-1	1,141	-0.09%
2024/08/26	1	130.00	4	131.00	131.50	-3	1,134	-0.26%
2024/08/23	2	130.25	0	130.50	131.00	2	1,128	0.18%
2024/08/22	1	136.50	1	135.00	131.00	0	1,121	0.00%
2024/08/21	0	0.00	14	139.75	136.50	-14	1,105	-1.27%
2024/08/20	6	130.50	40.1	135.13	136.50	-34.1	1,035	-3.29%
2024/08/19	0	124.00	0	124.00	124.50	0	954	0.00%
2024/08/16	2	121.50	0	0.00	121.00	2	944	0.21%
2024/08/15	0	120.00	1	120.50	119.00	-1	932	-0.11%
2024/08/14	15	120.00	1	118.50	118.50	14	930	1.50%
2024/08/13	1	120.96	1	118.52	119.50	0	926	0.00%
2024/08/12	3	114.49	0	115.50	114.50	3	911	0.33%
2024/08/09	1	111.52	1	111.00	111.00	0	904	0.00%
2024/08/08	7	105.07	0	0.00	103.50	7	901	0.78%
2024/08/07	7	105.57	0	0.00	105.50	7	902	0.78%
2024/08/06	0	0.00	0	98.60	102.00	0	920	0.00%
2024/08/05	0	0.00	20	97.97	98.50	-20	919	-2.18%
2024/08/02	0	106.50	0	0.00	106.00	0	912	0.00%
2024/08/01	0.6	110.52	0	0.00	110.50	0.6	912	0.07%
2024/07/31	2	107.50	0	0.00	108.00	2	916	0.22%
2024/07/30	0	0.00	1	107.00	109.50	-1	923	-0.11%
2024/07/17	0	0.00	0.1	123.51	123.50	-0.1	912	-0.01%
2024/07/12	1	116.50	0	0.00	116.50	1	908	0.11%
2024/07/09	4.3	122.21	0	0.00	120.00	4.3	955	0.45%
2024/07/08	0	0.00	1	127.50	128.00	-1	942	-0.11%
2024/07/05	0	0.00	1	129.50	129.00	-1	978	-0.10%
2024/07/04	1	127.50	0	0.00	127.00	1	1,130	0.09%
2024/07/03	1	127.00	0	0.00	127.00	1	1,156	0.09%
2024/07/02	5	129.40	21	131.90	128.50	-16	1,181	-1.35%
2024/07/01	20	134.00	0	0.00	132.50	20	1,185	1.69%
2024/06/28	1	131.00	1	133.00	133.00	0	1,242	0.00%
2024/06/27	0	0.00	3	131.00	131.00	-3	1,292	-0.23%
2024/06/26	0	136.00	2	137.50	133.00	-2	1,286	-0.16%
2024/06/25	1	132.50	14	132.21	133.00	-13	1,264	-1.03%
2024/06/24	4	128.88	0	0.00	128.50	4	1,259	0.32%
2024/06/21	1	132.50	0	0.00	128.50	1	1,252	0.08%
2024/06/20	0	0.00	1	130.00	128.50	-1	1,241	-0.08%
2024/06/19	7	126.57	2	129.25	126.00	5	1,234	0.41%
2024/06/18	7	126.86	0	0.00	127.50	7	1,203	0.58%
2024/06/17	4	126.25	0.1	129.52	126.00	3.9	1,184	0.33%
2024/06/14	2	121.50	2.2	123.50	124.00	-0.2	1,145	-0.02%
2024/06/13	3	116.50	0	0.00	116.00	3	1,104	0.27%
2024/06/12	2	115.25	2	116.50	115.00	0	1,100	0.00%
2024/06/07	1	117.50	0	117.00	116.50	1	1,079	0.09%
2024/06/06	3	116.83	4.1	117.52	119.00	-1.1	1,064	-0.10%
2024/06/05	1	109.00	2	111.25	111.50	-1	1,031	-0.10%
2024/06/04	2	113.50	1	115.49	117.00	1	986	0.10%
2024/05/31	1	106.00	3	104.00	105.00	-2	955	-0.21%
2024/05/29	0	0.00	1	101.00	100.50	-1	962	-0.10%
2024/05/24	0	0.00	1	97.70	97.60	-1	976	-0.10%
2024/05/22	1	99.50	4	99.20	99.20	-3	984	-0.30%
2024/05/21	0	99.80	1	99.50	99.50	-1	989	-0.10%
2024/05/20	0	0.00	1	100.00	100.50	-1	994	-0.10%
2024/05/17	1	103.00	0	103.50	102.50	1	994	0.10%
2024/05/15	0.2	98.50	0	0.00	98.20	0.2	1,019	0.02%
2024/05/14	0.2	98.00	0	98.50	98.00	0.2	1,023	0.02%
2024/05/10	1.4	98.26	0	0.00	98.60	1.4	1,019	0.14%
2024/05/09	0.3	102.50	0	0.00	102.00	0.3	997	0.03%
2024/05/08	3.1	104.52	0	0.00	103.50	3.1	989	0.31%
2024/05/07	0	0.00	0.1	106.00	106.50	-0.1	983	-0.01%
2024/05/02	0	0.00	1	104.50	106.00	-1	962	-0.10%
2024/04/29	2	105.50	2	105.25	105.50	0	956	0.00%
2024/04/24	0	0.00	1	107.50	108.00	-1	931	-0.11%
2024/04/23	3	108.83	1	107.00	107.00	2	927	0.22%
2024/04/19	0	0.00	3.1	104.32	104.00	-3.1	910	-0.34%
2024/04/18	0	0.00	2	105.50	107.50	-2	890	-0.22%
2024/04/17	3	107.33	1	106.00	107.00	2	884	0.23%
2024/04/16	1	104.00	2	104.25	104.00	-1	869	-0.11%
2024/04/15	5	110.60	5	110.85	109.50	0	848	0.00%
2024/04/12	1	108.50	1.5	108.52	108.50	-0.5	831	-0.06%
2024/04/11	3.5	108.86	3	109.33	109.00	0.5	812	0.07%
2024/04/10	16.3	107.50	38	118.93	105.00	-21.7	768	-2.82%
2024/04/09	0.1	112.44	1	109.50	108.50	-0.9	610	-0.15%
2024/04/08	1	115.50	0.1	114.50	116.00	0.9	577	0.15%
2024/04/03	0.1	114.50	0	114.00	114.50	0.1	542	0.02%
2024/04/02	1	113.00	11	112.27	112.50	-10	513	-1.95%
2024/04/01	8.1	101.95	35	104.90	107.00	-26.9	443	-6.07%
2024/03/29	4	97.50	6	97.32	97.40	-2	381	-0.52%
2024/03/25	5	92.00	9	92.20	93.60	-4	328	-1.22%
2024/03/22	4	90.50	0	0.00	90.50	4	306	1.31%
2024/03/19	0	0.00	1	90.20	90.40	-1	299	-0.33%
2024/03/14	0	88.90	2	88.20	88.00	-2	289	-0.69%
2024/03/13	1	88.50	0	0.00	88.70	1	286	0.35%
2024/03/11	5	90.10	1	90.50	90.10	4	279	1.43%
2024/03/08	0	0.00	5	88.80	89.90	-5	270	-1.85%
2024/03/07	2	89.70	1	88.90	89.40	1	256	0.39%
2024/03/04	0	0.00	4	89.00	88.50	-4	231	-1.73%
2024/02/23	0	0.00	20	86.90	85.90	-20	201	-9.93%
2024/02/21	0	0.00	1	84.00	83.30	-1	189	-0.53%
2024/02/20	3	83.00	6	82.57	82.60	-3	185	-1.62%
2024/02/19	19	83.39	13	83.89	83.70	6	179	3.35%
2024/02/15	0	0.00	0.1	75.00	76.00	-0.1	146	-0.10%