燁興 (2007)-富邦-新店券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.5	9.48	0	0.00	9.43	0.5	1,150	0.04%
2024/12/18	1	9.71	0	0.00	9.68	1	1,145	0.09%
2024/12/17	0.5	9.78	0	0.00	9.77	0.5	1,147	0.04%
2024/12/13	2	9.91	0	0.00	9.90	2	1,156	0.17%
2024/12/05	0	10.05	0	0.00	10.00	0	1,170	0.00%
2024/12/03	4	10.00	0	0.00	10.00	4	1,193	0.34%
2024/11/29	1	9.93	0	0.00	10.10	1	1,207	0.08%
2024/11/26	0	0.00	2	10.25	10.20	-2	1,211	-0.17%
2024/11/14	7	10.00	0	0.00	10.00	7	1,211	0.58%
2024/11/11	1	10.75	9	10.70	10.70	-8	1,190	-0.67%
2024/11/08	0	0.00	1	10.90	10.90	-1	1,190	-0.08%
2024/11/07	5	11.25	3	11.32	11.05	2	1,191	0.17%
2024/11/06	5	11.02	1	11.00	10.95	4	1,163	0.34%
2024/11/01	1	10.90	2	10.85	10.90	-1	1,202	-0.08%
2024/10/28	1	10.95	1	10.90	11.00	0	1,190	0.00%
2024/10/24	5	10.80	0	0.00	10.85	5	1,190	0.42%
2024/10/23	11	11.12	1	11.10	11.10	10	1,184	0.84%
2024/10/22	5	11.25	0	0.00	11.20	5	1,178	0.42%
2024/10/21	0	0.00	10	11.50	11.15	-10	1,184	-0.84%
2024/10/18	10	10.95	0	0.00	11.30	10	1,194	0.84%
2024/10/17	1	11.00	13	11.36	11.40	-12	1,192	-1.01%
2024/10/16	2	11.10	2	11.00	10.80	0	1,167	0.00%
2024/10/15	1	10.60	0	0.00	10.60	1	1,118	0.09%
2024/10/11	0	0.00	5	10.70	10.60	-5	1,123	-0.44%
2024/10/09	1	11.20	6	10.98	10.90	-5	1,120	-0.45%
2024/10/08	21	11.37	8	11.75	11.30	13	1,099	1.18%
2024/10/07	14	11.66	13	11.85	11.70	1	1,049	0.10%
2024/10/04	23	11.57	14	11.86	11.50	9	1,021	0.88%
2024/10/01	2	11.38	1	11.25	11.30	1	960	0.10%
2024/09/30	11	11.67	12	12.06	11.50	-1	929	-0.11%
2024/09/27	0	0.00	1.1	10.76	11.20	-1.1	601	-0.19%
2024/09/26	0	0.00	0	10.15	10.20	0	556	-0.01%
2024/09/24	0	0.00	1	10.00	9.97	-1	566	-0.18%
2024/09/16	1	10.10	1	10.05	10.05	0	622	0.00%
2024/09/09	2	9.60	0	0.00	9.72	2	682	0.29%
2024/09/04	1	9.58	0	0.00	9.61	1	724	0.14%
2024/09/02	0	10.40	0	0.00	10.30	0	741	0.00%
2024/08/23	0	0.00	10	10.50	10.50	-10	794	-1.26%
2024/08/21	0	0.00	3	10.63	10.60	-3	836	-0.36%
2024/08/12	1	10.50	1	10.55	10.55	0	1,493	0.00%
2024/08/09	0	0.00	2	10.50	10.40	-2	1,497	-0.13%
2024/08/07	1	10.40	2	10.33	10.30	-1	1,499	-0.07%
2024/08/06	1	9.92	0	0.00	9.94	1	1,496	0.07%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/07/30	1	11.10	0	0.00	11.25	1	1,487	0.07%
2024/07/23	1	11.35	0	0.00	11.40	1	1,506	0.07%
2024/07/22	10	11.30	0	0.00	11.30	10	1,515	0.66%
2024/07/19	2	11.53	0	0.00	11.55	2	1,510	0.13%
2024/07/18	0	0.00	0.5	11.75	11.75	-0.5	1,506	-0.03%
2024/07/17	0	0.00	0.5	11.85	11.75	-0.5	1,504	-0.03%
2024/07/16	2	11.75	0	0.00	11.65	2	1,528	0.13%
2024/07/15	0	11.70	0	0.00	11.70	0	1,570	0.00%
2024/07/12	1	11.95	1	11.90	11.90	0	1,647	0.00%
2024/07/09	0	0.00	10	12.10	11.65	-10	1,692	-0.59%
2024/07/05	0	0.00	1	11.90	11.85	-1	1,724	-0.06%
2024/07/02	1	11.40	0	0.00	11.40	1	1,991	0.05%
2024/07/01	0	11.60	0	0.00	11.50	0	2,046	0.00%
2024/06/28	0	0.00	7	11.71	11.65	-7	2,040	-0.34%
2024/06/27	1	11.40	0	0.00	11.60	1	2,038	0.05%
2024/06/26	1	11.65	0	0.00	11.60	1	2,032	0.05%
2024/06/25	12	11.83	0	0.00	11.80	12	2,027	0.59%
2024/06/24	6	12.08	0	0.00	11.95	6	2,022	0.30%
2024/06/21	0	0.00	11	12.45	12.45	-11	2,017	-0.55%
2024/06/20	0	0.00	1	12.20	12.25	-1	1,997	-0.05%
2024/06/19	0	0.00	7	11.75	11.70	-7	1,958	-0.36%
2024/06/18	0	0.00	2	11.75	11.75	-2	1,956	-0.10%
2024/06/17	0	0.00	4	11.85	11.85	-4	1,954	-0.20%
2024/06/13	1	11.55	1	11.45	11.45	0	1,939	0.00%
2024/06/12	2	11.55	0	0.00	11.50	2	1,937	0.10%
2024/06/11	5	11.75	10	12.06	11.80	-5	1,936	-0.26%
2024/06/07	1	11.90	1	11.95	12.00	0	1,922	0.00%
2024/06/06	12	11.41	0	0.00	11.35	12	1,902	0.63%
2024/06/05	1	11.85	1	11.70	11.70	0	1,891	0.00%
2024/05/28	2	12.45	0	0.00	12.50	2	1,873	0.11%
2024/05/27	1	11.85	1	11.80	12.00	0	1,852	0.00%
2024/05/24	4	11.73	5	11.75	11.75	-1	1,841	-0.05%
2024/05/23	1	12.50	0	0.00	12.00	1	1,822	0.05%
2024/05/22	0	0.00	3	12.55	12.70	-3	1,782	-0.17%
2024/05/21	24	13.02	18	13.12	12.95	6	1,712	0.35%
2024/05/20	23	12.47	65	12.87	12.95	-42	1,389	-3.02%
2024/05/17	1	11.80	0	0.00	11.80	1	1,242	0.08%
2024/05/15	0	0.00	2	11.40	11.45	-2	1,241	-0.16%
2024/05/08	0	0.00	13	11.20	11.15	-13	1,262	-1.03%
2024/05/07	0	0.00	8	11.20	11.20	-8	1,272	-0.63%
2024/05/02	0	0.00	2	11.75	11.75	-2	1,329	-0.15%
2024/04/30	1	11.75	0	0.00	11.70	1	1,338	0.07%
2024/04/29	2	11.95	0	0.00	11.85	2	1,339	0.15%
2024/04/25	2	11.50	0	0.00	11.50	2	1,353	0.15%
2024/04/24	1	11.90	0	0.00	11.65	1	1,361	0.07%
2024/04/22	1	12.10	1	12.20	11.90	0	1,374	0.00%
2024/04/19	19	12.13	12	12.28	11.90	7	1,352	0.52%
2024/04/18	19	12.15	5	12.18	12.10	14	1,318	1.06%
2024/04/16	0	0.00	0	11.15	11.10	0	1,272	0.00%
2024/04/15	2	11.65	0	0.00	11.50	2	1,274	0.16%
2024/04/12	2	11.50	0	0.00	11.45	2	1,270	0.16%
2024/04/11	0	0.00	7	11.61	11.60	-7	1,287	-0.54%
2024/04/10	11	12.00	9	11.74	11.90	2	1,334	0.15%
2024/04/09	4	11.18	2.1	11.18	11.90	1.9	1,188	0.16%
2024/04/08	1	10.90	1	10.70	10.85	0	1,115	0.00%
2024/04/03	10.1	10.67	17	10.68	10.65	-6.9	1,109	-0.62%
2024/03/29	0	0.00	4	10.09	10.10	-4	1,185	-0.34%
2024/03/28	0	0.00	2	10.15	10.10	-2	1,440	-0.14%
2024/03/20	4	10.00	0	0.00	10.05	4	2,221	0.18%
2024/03/14	2	10.28	2	10.45	10.30	0	2,211	0.00%
2024/03/12	0.1	10.30	0	0.00	10.35	0.1	2,186	0.00%
2024/03/07	0	0.00	1	10.20	10.20	-1	2,191	-0.05%
2024/03/04	0.1	10.45	0	0.00	10.40	0.1	2,174	0.00%
2024/03/01	0.1	10.55	0	0.00	10.45	0.1	2,170	0.00%
2024/02/29	4.1	10.70	0	0.00	10.70	4.1	2,164	0.19%
2024/02/27	1	10.65	0	0.00	10.60	1	2,159	0.05%
2024/02/26	0	0.00	2	10.80	10.80	-2	2,154	-0.09%
2024/02/23	0.1	10.83	0.2	10.82	10.65	-0.1	2,169	0.00%
2024/02/22	2.1	10.83	0	0.00	10.80	2.1	2,175	0.09%
2024/02/21	0.2	11.05	0	0.00	10.95	0.2	2,180	0.01%
2024/02/19	0	0.00	33	11.20	11.25	-33	2,225	-1.48%
2024/02/16	0	0.00	3	10.90	11.10	-3	2,237	-0.13%
2024/02/05	1	10.55	1	10.55	10.50	0	2,254	0.00%
2024/02/01	4.1	10.65	0	0.00	10.65	4.1	2,239	0.18%
2024/01/31	3	10.72	3	10.65	10.65	0	2,234	0.00%
2024/01/30	0	0.00	6	10.85	10.75	-6	2,257	-0.27%
2024/01/29	10	11.00	0	0.00	11.00	10	2,250	0.44%
2024/01/26	7	11.03	0	0.00	10.80	7	2,222	0.32%
2024/01/25	2.1	11.15	0	0.00	11.00	2.1	2,188	0.09%
2024/01/24	2	11.73	1	11.75	11.45	1	2,154	0.05%
2024/01/23	0.1	11.65	0	0.00	11.60	0.1	2,133	0.00%
2024/01/22	1	11.50	1	11.50	11.50	0	2,122	0.00%
2024/01/19	2	11.30	3	11.45	11.25	-1	2,108	-0.05%
2024/01/18	3	11.70	0	0.00	11.60	3	2,079	0.14%
2024/01/17	3	11.83	31	11.84	11.75	-28	2,065	-1.36%
2024/01/16	1	11.65	2	11.70	11.65	-1	2,035	-0.05%
2024/01/15	2.1	12.25	0	0.00	12.15	2.1	2,014	0.10%
2024/01/12	2	12.30	1	12.40	12.20	1	2,009	0.05%
2024/01/11	0.1	12.15	1	12.20	12.20	-1	1,998	-0.05%
2024/01/10	1.1	12.55	8	12.18	12.05	-6.9	1,985	-0.35%
2024/01/09	1	12.75	0	0.00	12.60	1	1,942	0.05%
2024/01/08	1	13.05	5	13.30	13.05	-4	1,918	-0.21%
2024/01/05	8	13.26	5	13.17	13.40	3	1,893	0.16%
2024/01/04	12	13.41	25	13.40	13.45	-13	1,847	-0.70%
2024/01/02	0	0.00	4	12.99	12.95	-4	1,749	-0.23%
2023/12/29	3	12.80	1	12.85	13.05	2	1,730	0.12%
2023/12/28	11	12.84	1	12.60	12.60	10	1,693	0.59%
2023/12/27	22	13.15	2	13.23	13.00	20	1,658	1.21%
2023/12/26	33	13.33	2	13.45	13.55	31	1,613	1.92%
2023/12/25	23	13.34	22	13.70	13.65	1	1,546	0.06%
2023/12/22	7.2	12.60	0	0.00	12.55	7.2	1,287	0.56%
2023/12/21	4	13.14	34	13.01	13.05	-30	1,243	-2.41%
2023/12/20	2	13.35	3.3	13.21	13.55	-1.3	1,154	-0.12%
2023/12/19	34.2	12.57	6	12.76	12.90	28.2	945	2.99%
2023/12/18	8.1	12.45	12	12.90	12.90	-3.9	700	-0.56%
2023/12/15	1	11.60	2	11.75	11.75	-1	540	-0.19%
2023/12/14	0	0.00	0	10.65	10.70	0	472	0.00%
2023/12/06	1	11.00	2	11.05	11.05	-1	476	-0.21%
2023/12/01	0	0.00	4	11.11	10.95	-4	454	-0.89%
2023/11/22	1	10.80	0	0.00	10.80	1	469	0.21%
2023/11/21	2	11.15	0	0.00	11.10	2	449	0.45%
2023/11/17	13	11.17	0	0.00	11.10	13	425	3.06%
2023/11/16	4	11.15	4	11.09	11.00	0	399	0.00%
2023/11/15	0	0.00	1	10.60	10.50	-1	357	-0.28%
2023/11/13	2	10.45	1	10.40	10.35	1	317	0.32%
2023/11/07	5	10.07	0.1	10.20	10.30	4.9	281	1.75%
2023/10/25	0.1	9.38	0	0.00	9.32	0.1	323	0.02%
2023/10/23	0	0.00	1	9.23	9.20	-1	351	-0.28%
2023/10/02	0	0.00	0	9.65	9.69	0	416	0.00%
2023/09/14	0	0.00	0	9.75	9.81	0	453	-0.01%
2023/07/21	1	9.95	0	0.00	9.83	1	457	0.22%
2023/06/19	0	0.00	0.8	10.65	10.65	-0.8	483	-0.17%
2023/06/16	0	0.00	1	10.50	10.60	-1	484	-0.21%
2023/05/23	0	0.00	3	10.75	10.80	-3	653	-0.46%
2023/05/18	0	0.00	2	10.60	10.65	-2	706	-0.28%
2023/05/12	2	10.25	0	0.00	10.25	2	750	0.27%
2023/05/11	2	10.25	0	0.00	10.05	2	760	0.26%
2023/05/04	0	0.00	20	10.45	10.45	-20	865	-2.31%
2023/04/28	20	10.80	0	0.00	10.75	20	1,012	1.98%
2023/04/25	3	10.65	1	10.50	10.35	2	1,043	0.19%
2023/04/21	0	0.00	4	10.60	10.60	-4	1,083	-0.37%
2023/04/13	0	0.00	2	11.65	11.65	-2	1,292	-0.15%
2023/04/12	5	11.55	1	11.50	11.50	4	1,425	0.28%
2023/04/07	0	0.00	3	11.37	11.35	-3	1,562	-0.19%
2023/03/31	0	0.00	3	11.30	11.30	-3	1,820	-0.16%
2023/03/16	0.1	11.50	0	0.00	11.30	0.1	2,623	0.00%
2023/03/13	1	11.85	0	0.00	11.80	1	2,640	0.04%
2023/03/09	2	12.20	0	0.00	12.30	2	2,627	0.08%
2023/03/02	0	0.00	1	12.10	12.20	-1	2,607	-0.04%
2023/02/23	11	12.70	0	0.00	12.65	11	2,568	0.43%
2023/02/21	0	0.00	4	12.75	12.70	-4	2,545	-0.16%
2023/02/16	0	0.00	2	12.20	12.15	-2	2,536	-0.08%
2023/02/13	0	0.00	1	11.90	12.00	-1	2,522	-0.04%
2023/02/07	5	12.35	0	0.00	12.45	5	2,476	0.20%
2023/02/02	1	12.30	0	0.00	12.45	1	2,416	0.04%
2023/02/01	1	12.75	4	12.79	12.55	-3	2,399	-0.13%
2023/01/31	1	12.60	0	0.00	12.65	1	2,340	0.04%
2023/01/30	1	12.40	0.1	12.20	12.35	0.9	2,297	0.04%
2023/01/09	1	12.30	2	12.20	12.20	-1	2,182	-0.05%
2023/01/05	1	12.25	0	0.00	12.05	1	2,192	0.05%
2023/01/03	2	12.15	0	0.00	12.50	2	2,081	0.10%
2022/12/28	2	12.20	8	12.11	11.75	-6	1,859	-0.32%
2022/12/27	2.1	12.00	0	0.00	12.05	2.1	1,809	0.12%
2022/12/26	11.1	12.81	10	12.35	12.35	1.1	1,754	0.06%
2022/12/23	12.1	12.65	6	12.59	12.70	6.1	1,637	0.37%
2022/12/22	18	12.36	23	12.33	12.55	-5	1,520	-0.33%
2022/12/21	2	11.90	0	0.00	11.90	2	1,302	0.15%
2022/12/19	2	11.25	0	0.00	11.05	2	1,225	0.16%
2022/12/15	0	0.00	11	11.58	11.45	-11	1,158	-0.95%
2022/12/14	20.1	11.42	10	11.50	11.00	10.1	1,047	0.96%
2022/12/13	0	0.00	3	11.23	11.25	-3	918	-0.33%
2022/12/07	2	10.35	0	0.00	10.20	2	837	0.24%
2022/11/30	2	10.60	0	0.00	10.55	2	849	0.24%
2022/11/25	0	0.00	1	10.20	10.20	-1	880	-0.11%
2022/11/17	0	0.00	1	10.15	10.15	-1	966	-0.10%
2022/11/15	5	10.40	4	10.35	10.40	1	974	0.10%
2022/11/14	1	9.70	2	10.10	10.20	-1	969	-0.10%
2022/11/11	0	0.00	4	9.57	9.59	-4	978	-0.41%
2022/10/27	0	0.00	10	9.40	9.41	-10	1,460	-0.68%
2022/10/26	10	9.17	0	0.00	9.24	10	1,735	0.58%
2022/10/17	0	0.00	1	9.11	9.14	-1	1,812	-0.06%
2022/10/13	0.1	8.70	0	0.00	8.65	0.1	1,801	0.01%
2022/10/12	1	9.35	0	0.00	9.53	1	1,789	0.06%
2022/10/11	1	9.63	0	0.00	9.61	1	1,787	0.06%
2022/10/03	0	0.00	3	9.93	10.10	-3	1,812	-0.17%
2022/09/29	0	0.00	1	9.83	9.83	-1	1,814	-0.06%
2022/09/23	0	0.00	1	10.25	10.25	-1	1,814	-0.06%
2022/09/19	1	11.00	0	0.00	10.90	1	1,821	0.05%
2022/09/12	0	0.00	2	11.40	11.45	-2	1,875	-0.11%
2022/09/05	1	11.05	0	0.00	11.15	1	1,897	0.05%
2022/08/16	0	0.00	1	12.00	12.00	-1	1,666	-0.06%
2022/08/12	0	0.00	1	11.95	11.80	-1	1,594	-0.06%
2022/08/09	0.1	11.35	0	0.00	11.35	0.1	1,485	0.01%
2022/08/08	10	11.65	2	11.60	11.55	8	1,483	0.54%
2022/08/05	10	11.90	11	12.24	12.10	-1	1,471	-0.07%
2022/08/04	1	11.70	0	0.00	11.90	1	1,459	0.07%
2022/08/02	32	12.28	31	12.91	12.50	1	1,353	0.08%
2022/08/01	0	0.00	1	11.45	12.25	-1	1,102	-0.09%
2022/07/29	0.1	11.15	0	0.00	11.15	0.1	1,060	0.01%
2022/07/28	1	11.15	0	0.00	11.10	1	1,068	0.09%
2022/07/22	0	0.00	1	11.45	11.35	-1	1,092	-0.09%
2022/07/18	1	11.35	0	0.00	11.40	1	1,166	0.09%
2022/07/13	0	0.00	1	11.35	11.25	-1	1,192	-0.08%
2022/07/12	1	10.90	0	0.00	10.95	1	1,217	0.08%
2022/07/11	0	0.00	2	11.83	11.90	-2	1,264	-0.16%
2022/07/01	1	11.30	0	0.00	11.30	1	1,576	0.06%
2022/06/28	0	0.00	1	13.30	13.05	-1	1,563	-0.06%
2022/06/24	1	12.75	0	0.00	12.70	1	1,565	0.06%
2022/06/23	2	12.50	0	0.00	12.50	2	1,581	0.13%
2022/06/21	0	0.00	11	12.85	13.20	-11	1,600	-0.69%
2022/06/14	0	0.00	1.4	13.45	13.55	-1.4	1,794	-0.08%
2022/06/13	0	0.00	11	14.15	14.10	-11	1,811	-0.61%
2022/06/10	11	14.65	0	0.00	14.65	11	1,834	0.60%
2022/06/06	10	15.05	0	0.00	15.15	10	2,334	0.43%
2022/06/02	0	0.00	1	15.20	14.95	-1	2,865	-0.03%
2022/06/01	0.1	15.20	0	0.00	15.30	0.1	3,023	0.00%
2022/05/25	0	0.00	1	15.40	15.45	-1	3,413	-0.03%
2022/05/20	2	15.30	0	0.00	15.25	2	3,555	0.06%
2022/05/17	0	0.00	10	15.10	15.15	-10	3,712	-0.27%
2022/05/12	0	0.00	4	14.45	14.30	-4	3,703	-0.11%
2022/05/09	2	15.00	0	0.00	14.85	2	3,706	0.05%
2022/05/06	1	15.65	0	0.00	15.70	1	3,710	0.03%
2022/05/04	0	0.00	1	16.35	16.25	-1	3,739	-0.03%
2022/04/26	7	17.98	38	17.79	17.70	-31	3,797	-0.82%
2022/04/25	5	18.70	3	18.20	18.20	2	3,780	0.05%
2022/04/22	10	19.40	10	19.40	19.25	0	3,792	0.00%
2022/04/21	11	19.27	10	19.60	19.25	1	3,817	0.03%
2022/04/20	11	19.50	15	20.04	19.50	-4	3,856	-0.10%
2022/04/19	10	19.90	0.8	19.95	19.85	9.2	3,879	0.24%
2022/04/18	16	20.18	19	19.94	19.85	-3	3,906	-0.08%
2022/04/15	3	20.98	24	21.14	20.90	-21	3,906	-0.54%
2022/04/14	11	20.85	1	21.00	21.00	10	3,863	0.26%
2022/04/13	4	20.66	7	20.80	20.95	-3	3,812	-0.08%
2022/04/12	3	19.82	22	20.01	20.00	-19	3,677	-0.52%
2022/04/07	0	0.00	4	19.40	19.00	-4	3,634	-0.11%
2022/04/06	2	19.20	0	0.00	19.15	2	3,626	0.06%
2022/03/31	0	0.00	2	19.70	19.70	-2	3,631	-0.06%
2022/03/30	1	19.85	1	19.80	19.80	0	3,644	0.00%
2022/03/28	6	19.79	0	0.00	19.95	6	3,650	0.16%
2022/03/25	0	0.00	1	20.45	20.40	-1	3,674	-0.03%
2022/03/24	20	20.70	1	20.55	20.60	19	3,714	0.51%
2022/03/22	1	20.85	1	20.60	20.75	0	3,723	0.00%
2022/03/21	5	20.63	33	20.49	20.40	-28	3,665	-0.76%
2022/03/18	1	19.70	0	0.00	19.60	1	3,564	0.03%
2022/03/17	10	19.35	10	19.40	19.40	0	3,530	0.00%
2022/03/16	6	19.28	0	0.00	19.10	6	3,538	0.17%
2022/03/15	12.1	19.84	0	0.00	19.80	12.1	3,519	0.34%
2022/03/14	5	20.45	0	0.00	20.35	5	3,566	0.14%
2022/03/11	2	20.65	24	20.61	20.60	-22	3,571	-0.62%
2022/03/10	4	20.45	24	20.39	20.40	-20	3,498	-0.57%
2022/03/09	5	20.52	35	20.57	20.45	-30	3,289	-0.91%
2022/03/08	49	21.03	77	21.77	20.25	-28	3,182	-0.88%
2022/03/07	32	20.47	7	20.36	20.40	25	2,659	0.94%
2022/03/04	3	19.90	0	0.00	19.85	3	2,517	0.12%
2022/03/03	21	20.49	9	20.05	20.05	12	2,512	0.48%
2022/03/02	49	20.33	1	20.10	20.35	48	2,498	1.92%
2022/03/01	11	20.22	22	20.25	20.20	-11	2,485	-0.44%
2022/02/25	2	19.08	26	19.27	19.30	-24	2,499	-0.96%
2022/02/24	14	18.61	34	18.67	18.05	-20	2,511	-0.80%
2022/02/23	11	18.90	0	0.00	19.00	11	2,511	0.44%
2022/02/22	8	19.33	0	0.00	18.80	8	2,533	0.32%
2022/02/21	2	20.05	26	20.22	20.00	-24	2,475	-0.97%
2022/02/18	1	19.00	0	0.00	19.05	1	2,326	0.04%
2022/02/16	10	18.65	0	0.00	18.75	10	2,398	0.42%
2022/02/11	1	19.10	0	0.00	19.10	1	2,659	0.04%
2022/02/10	0	0.00	1	19.20	19.10	-1	2,810	-0.04%
2022/02/09	1	19.00	1	19.00	19.00	0	3,068	0.00%
2022/01/26	1	17.15	0	0.00	17.50	1	3,236	0.03%
2022/01/24	4	16.95	0	0.00	17.75	4	3,330	0.12%
2022/01/21	2	17.75	0	0.00	17.75	2	3,376	0.06%
2022/01/20	5	18.40	0	0.00	18.45	5	3,390	0.15%
2022/01/18	3	18.55	3	18.40	18.30	0	3,497	0.00%
2022/01/14	5	18.25	0	0.00	18.10	5	3,655	0.14%
2022/01/11	3	18.85	0	0.00	18.80	3	3,818	0.08%
2022/01/10	1	19.30	1	19.30	19.35	0	3,855	0.00%
2022/01/07	0	0.00	1	19.70	19.80	-1	3,905	-0.03%
2022/01/06	2	20.08	0	0.00	20.05	2	3,963	0.05%
2022/01/05	0	0.00	2	20.50	20.40	-2	4,015	-0.05%
2022/01/04	2	20.55	0	0.00	20.40	2	4,092	0.05%
2021/12/27	2	21.40	3	21.27	21.20	-1	4,797	-0.02%
2021/12/22	1	21.95	0	0.00	21.60	1	5,170	0.02%
2021/12/20	0	0.00	10	22.00	22.00	-10	5,248	-0.19%
2021/12/17	0	0.00	2	22.03	21.75	-2	5,268	-0.04%
2021/12/16	1	21.25	1	21.50	21.30	0	5,289	0.00%
2021/12/14	5	21.10	0.3	21.15	21.15	4.7	5,524	0.09%
2021/12/13	0	0.00	11	21.54	21.90	-11	5,625	-0.20%
2021/12/10	1	21.30	0	0.00	21.25	1	5,683	0.02%
2021/12/08	3	22.17	2	21.85	21.60	1	6,202	0.02%
2021/12/07	1	21.30	0	0.00	21.50	1	6,585	0.02%
2021/12/02	10	21.00	0	0.00	20.80	10	7,543	0.13%
2021/12/01	0	0.00	1	20.95	20.95	-1	8,270	-0.01%
2021/11/29	0	0.00	1	20.40	20.85	-1	9,381	-0.01%
2021/11/24	2	22.45	5	22.31	22.25	-3	12,448	-0.02%
2021/11/23	0	0.00	2	21.60	21.25	-2	12,808	-0.02%
2021/11/22	0	0.00	1	21.05	21.10	-1	12,958	-0.01%
2021/11/19	2	21.25	0	0.00	20.80	2	13,024	0.02%
2021/11/16	0	0.00	58	21.82	21.80	-58	13,646	-0.43%
2021/11/15	2	22.30	0	0.00	22.30	2	13,861	0.01%
2021/11/12	59	22.60	63	23.15	22.60	-4	14,325	-0.03%
2021/11/11	69	22.93	61	23.01	22.80	8	14,655	0.05%
2021/11/10	10	22.35	9	22.43	22.40	1	14,788	0.01%
2021/11/09	20	22.55	4	22.81	22.95	16	14,964	0.11%
2021/11/08	83	23.35	35	23.14	23.35	48	15,243	0.31%
2021/11/05	16	21.73	17	21.59	21.55	-1	15,725	-0.01%
2021/11/04	1	22.90	0	0.00	21.90	1	15,992	0.01%
2021/11/03	0	0.00	21	22.61	22.55	-21	16,507	-0.13%
2021/11/02	21	22.28	4	22.48	21.80	17	16,981	0.10%
2021/11/01	11	22.26	9	22.30	22.10	2	17,372	0.01%
2021/10/29	11	22.69	11	22.08	22.35	0	17,871	0.00%
2021/10/28	26	22.60	11	22.71	22.55	15	18,715	0.08%
2021/10/27	5	22.50	17	23.04	22.55	-12	19,833	-0.06%
2021/10/25	29	23.56	4	23.55	23.55	25	22,195	0.11%
2021/10/22	3	23.62	4	23.39	23.50	-1	22,886	0.00%
2021/10/21	38	24.86	37	24.85	24.90	1	23,166	0.00%
2021/10/20	1	23.75	1	24.40	23.60	0	23,771	0.00%
2021/10/18	1	23.85	1	24.35	23.55	0	25,200	0.00%
2021/10/15	10	23.90	0	0.00	23.90	10	26,677	0.04%
2021/10/14	15	23.35	15	23.53	23.45	0	28,213	0.00%
2021/10/13	1	24.25	3	23.62	23.10	-2	28,536	-0.01%
2021/10/12	3	24.37	6	24.66	23.80	-3	28,954	-0.01%
2021/10/08	7	26.04	10	25.12	24.70	-3	28,963	-0.01%
2021/10/07	14	25.55	14	25.66	25.60	0	28,928	0.00%
2021/10/06	44	25.87	29	26.15	25.45	15	29,042	0.05%
2021/10/05	6	24.96	9	24.83	26.00	-3	29,197	-0.01%
2021/10/04	3	26.60	4	24.80	24.25	-1	29,129	0.00%
2021/10/01	6	27.24	6	26.63	26.30	0	29,195	0.00%
2021/09/30	1	27.30	9	27.43	28.20	-8	29,151	-0.03%
2021/09/29	11	26.80	6	26.53	26.40	5	29,093	0.02%
2021/09/28	2	27.25	2	27.78	27.00	0	29,241	0.00%
2021/09/27	2	27.90	0	0.00	27.90	2	29,571	0.01%
2021/09/24	9	28.23	15	28.04	27.95	-6	30,714	-0.02%
2021/09/23	4	28.05	3	27.63	27.60	1	30,694	0.00%
2021/09/22	11	27.77	6	28.04	27.50	5	30,675	0.02%
2021/09/17	24	29.68	20	29.25	29.45	4	30,768	0.01%
2021/09/16	10	29.70	0	0.00	29.40	10	31,062	0.03%
2021/09/15	5	29.98	5	29.90	29.85	0	31,140	0.00%
2021/09/14	4	30.16	4	30.11	30.15	0	31,456	0.00%
2021/09/13	120	30.90	120	30.79	30.65	0	31,634	0.00%	大買/大賣/
2021/09/10	49	30.60	61	30.73	30.20	-12	31,363	-0.04%
2021/09/09	26	29.74	34	29.92	29.55	-8	30,947	-0.03%
2021/09/08	59	30.28	44	30.08	29.45	15	30,750	0.05%
2021/09/07	96	30.55	94	30.11	30.10	2	30,793	0.01%
2021/09/06	151	31.12	146	31.07	30.70	5	30,448	0.02%	大買/大賣/
2021/09/03	57.8	31.41	84	31.34	30.20	-26.2	29,739	-0.09%
2021/09/02	39	30.06	42	30.61	29.90	-3	29,039	-0.01%
2021/09/01	85	31.78	41	31.65	31.50	44	28,708	0.15%
2021/08/31	251	29.70	251.2	29.90	31.00	-0.2	27,656	0.00%	大買/大賣/
2021/08/30	196	28.05	214	28.62	28.80	-18	26,361	-0.07%	大買/大賣/
2021/08/27	106	27.45	79	27.64	27.00	27	25,819	0.10%	大買/
2021/08/26	6	27.57	55	28.46	28.65	-49	25,429	-0.19%
2021/08/25	42	26.01	8	26.10	26.05	34	25,455	0.13%
2021/08/24	74	26.09	72	25.78	26.30	2	25,652	0.01%
2021/08/23	17	26.39	260	25.76	26.15	-243	26,158	-0.93%	大賣/鉅額交易
2021/08/20	151	25.50	146	25.42	25.15	5	26,068	0.02%	大買/大賣/
2021/08/19	22	26.56	37	25.64	25.60	-15	25,902	-0.06%
2021/08/18	64	26.68	71	26.78	27.20	-7	25,684	-0.03%
2021/08/17	210	27.58	132.3	27.58	26.05	77.7	25,254	0.31%	大買/大賣/
2021/08/16	149	30.13	35	30.80	28.85	114	24,921	0.46%	大買/鉅額交易
2021/08/13	98	30.87	79	31.04	30.75	19	24,714	0.08%
2021/08/12	317	31.29	397	31.29	31.60	-80	24,641	-0.32%	大買/大賣/
2021/08/11	177	30.95	175	31.53	30.60	2	24,487	0.01%	大買/大賣/
2021/08/10	139	30.76	68	31.19	30.55	71	24,152	0.29%	大買/
2021/08/09	96	31.71	75	31.98	31.15	21	23,833	0.09%
2021/08/06	281.2	30.95	333	31.34	30.45	-51.8	23,457	-0.22%	大買/大賣/
2021/08/05	60	30.81	50	30.77	30.25	10	23,151	0.04%
2021/08/04	131	33.19	93.1	33.41	32.65	37.9	23,075	0.16%	大買/
2021/08/03	108.1	33.79	71	33.80	34.00	37.1	23,486	0.16%	大買/
2021/08/02	42	32.97	28.6	33.52	34.80	13.4	23,012	0.06%
2021/07/30	71.3	33.29	66.1	33.54	31.65	5.2	22,061	0.02%
2021/07/29	88.1	30.43	106	30.96	31.75	-18	20,638	-0.09%	大賣/
2021/07/28	36.1	28.78	24.1	28.46	28.90	12	19,798	0.06%
2021/07/27	22.1	28.14	21.3	28.29	27.15	0.7	19,108	0.00%
2021/07/26	143	29.98	145	30.03	29.45	-2	18,832	-0.01%	大買/大賣/
2021/07/23	39	28.54	48.1	28.77	29.45	-9.1	18,177	-0.05%
2021/07/22	159	27.72	155	27.96	26.80	4	17,385	0.02%	大買/大賣/
2021/07/21	503.1	30.86	522	31.00	29.35	-19	16,732	-0.11%	大買/大賣/
2021/07/20	374	27.59	392	27.50	29.15	-18	15,257	-0.12%	大買/大賣/
2021/07/19	97	26.25	42	25.92	26.50	55	13,752	0.40%
2021/07/16	29	24.33	17	24.14	24.10	12	13,551	0.09%
2021/07/15	25	22.75	36.1	22.92	23.65	-11.1	13,496	-0.08%
2021/07/14	147.1	21.54	151	21.63	21.50	-4	13,944	-0.03%	大買/大賣/
2021/07/13	182	23.92	179	24.19	23.05	3	13,948	0.02%	大買/大賣/
2021/07/12	87	24.52	99.3	24.79	25.55	-12.3	14,056	-0.09%
2021/07/09	9	23.04	0	0.00	23.25	9	13,901	0.06%
2021/07/08	50	23.32	54.4	23.47	23.35	-4.4	14,077	-0.03%
2021/07/07	61	21.69	64	21.75	22.00	-3	14,053	-0.02%
2021/07/06	6.3	21.68	30	21.80	21.90	-23.8	14,187	-0.17%
2021/07/05	69	22.90	83	22.85	22.80	-14	14,330	-0.10%
2021/07/02	167	22.25	135	22.55	22.40	32	14,304	0.22%	大買/大賣/
2021/07/01	182	22.67	173	22.79	22.85	9	13,927	0.06%	大買/大賣/
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	0	0.00	10.3	18.95	18.95	-10.3	12,756	-0.08%
2021/06/28	1	16.70	12	16.90	17.25	-11	12,741	-0.09%
2021/06/25	18	15.78	33	15.79	15.70	-15	12,518	-0.12%
2021/06/24	22	15.00	4	15.23	15.00	18	12,130	0.15%
2021/06/23	25	15.43	22	14.86	14.55	3	11,933	0.03%
2021/06/22	22	15.17	43	14.87	15.20	-21	11,521	-0.18%
2021/06/21	16	13.93	1	13.90	13.85	15	11,156	0.13%
2021/06/18	5	14.58	2	14.45	14.35	3	11,057	0.03%
2021/06/17	2	14.63	1	14.95	14.55	1	11,027	0.01%
2021/06/16	10	14.89	17	15.36	14.35	-7	10,959	-0.06%
2021/06/15	2	14.25	9	14.33	15.00	-7	10,575	-0.07%
2021/06/11	3	14.53	2	14.65	14.30	1	10,507	0.01%
2021/06/09	8	14.21	10	14.80	14.35	-2	10,430	-0.02%
2021/06/08	1	14.85	1	15.10	14.90	0	10,383	0.00%
2021/06/07	1	14.50	1	14.55	14.50	0	10,323	0.00%
2021/06/04	1	15.10	22	15.48	15.10	-21	10,245	-0.20%
2021/06/03	6	15.23	13	15.46	15.40	-7	10,157	-0.07%
2021/06/02	3	15.53	10	15.42	15.50	-7	10,056	-0.07%
2021/06/01	51	14.97	117	14.80	14.95	-66	9,822	-0.67%	大賣/
2021/05/31	169	15.24	50	15.48	15.15	119	9,563	1.24%	大買/鉅額交易
2021/05/28	13	13.87	14	14.15	14.15	-1	8,964	-0.01%
2021/05/27	4	13.20	3	12.95	12.90	1	8,815	0.01%
2021/05/26	2	12.85	3	12.92	12.95	-1	8,751	-0.01%
2021/05/25	3	12.90	10	12.64	12.75	-7	8,718	-0.08%
2021/05/24	1	13.35	1	13.00	13.15	0	8,686	0.00%
2021/05/21	3	13.32	1	13.05	13.30	2	8,687	0.02%
2021/05/20	5	13.33	10	13.65	12.95	-5	8,606	-0.06%
2021/05/19	40	14.08	11	13.79	14.25	29	8,461	0.34%
2021/05/18	13	13.41	1	13.50	13.35	12	8,194	0.15%
2021/05/14	5	13.85	7	15.36	13.85	-2	7,779	-0.03%
2021/05/13	7	15.56	2	15.35	15.35	5	7,563	0.07%
2021/05/12	20.3	17.71	14	17.89	17.05	6.3	7,301	0.09%
2021/05/11	33	19.04	36	18.87	18.90	-3	6,983	-0.04%
2021/05/10	13	17.51	28.2	17.13	17.60	-15.2	6,038	-0.25%
2021/05/07	23	15.68	16	15.62	16.00	7	5,603	0.12%
2021/05/06	2	16.05	13	16.15	16.15	-11	5,359	-0.21%
2021/05/05	2	14.73	27	14.77	14.85	-25	5,211	-0.48%
2021/05/04	2	14.50	14	14.52	14.50	-12	5,181	-0.23%
2021/05/03	6	16.60	39	16.92	16.10	-33	5,194	-0.64%
2021/04/29	11	15.75	36.7	16.07	16.10	-25.7	5,076	-0.51%
2021/04/28	6	15.10	2	15.08	15.10	4	4,960	0.08%
2021/04/27	4	14.73	0	0.00	14.80	4	4,919	0.08%
2021/04/26	2	15.20	0	0.00	15.20	2	4,875	0.04%
2021/04/23	5	14.21	2.1	14.68	14.70	2.9	4,808	0.06%
2021/04/22	54	16.35	13	16.52	15.70	41	4,712	0.87%
2021/04/21	35	16.23	18	15.61	16.20	17	4,522	0.38%
2021/04/20	53	15.20	47	15.29	15.75	6	4,095	0.15%
2021/04/19	1	13.65	0	0.00	14.35	1	3,569	0.03%
2021/04/16	8.1	12.83	19	12.73	13.05	-10.9	3,468	-0.31%
2021/04/15	0.6	11.70	4	11.88	11.90	-3.4	3,155	-0.11%
2021/04/14	7	11.17	24	11.71	11.65	-17	2,979	-0.57%
2021/04/12	11	11.02	38	10.71	11.20	-27	2,628	-1.03%
2021/04/09	39	10.41	14	10.38	10.35	25	2,446	1.02%
2021/04/08	2	9.98	10	9.98	10.05	-8	2,212	-0.36%
2021/04/07	1	9.17	1	9.18	9.18	0	2,071	0.00%
2021/04/06	0	0.00	2	9.16	9.15	-2	2,093	-0.10%
2021/04/01	0	0.00	20	8.97	8.96	-20	2,120	-0.94%
2021/03/31	20	8.91	0	0.00	9.29	20	2,104	0.95%
2021/03/22	0	0.00	1	9.15	9.00	-1	2,798	-0.04%
2021/03/09	0	0.00	8	9.63	9.50	-8	3,265	-0.25%
2021/03/08	19	9.21	0	0.00	9.45	19	3,233	0.59%
2021/03/04	10	9.41	0	0.00	9.29	10	3,309	0.30%
2021/03/03	10	9.72	16	9.46	9.53	-6	3,341	-0.18%
2021/03/02	10	9.02	0	0.00	9.29	10	3,262	0.31%
2021/02/04	1	8.19	0	0.00	8.22	1	3,479	0.03%
2021/02/02	0	0.00	6	8.60	8.86	-6	3,452	-0.17%
2021/02/01	6	8.31	0	0.00	8.39	6	3,382	0.18%
2021/01/29	2	7.79	0	0.00	7.72	2	3,357	0.06%
2021/01/28	0	0.00	1	7.89	7.95	-1	3,347	-0.03%
2021/01/27	1	8.02	2	8.20	8.20	-1	3,339	-0.03%
2021/01/26	1	8.22	10	8.68	8.30	-9	3,321	-0.27%
2021/01/25	10	8.84	12	8.89	8.92	-2	3,287	-0.06%
2021/01/22	7	7.34	0	0.00	8.11	7	3,215	0.22%
2021/01/20	1	7.39	0	0.00	7.35	1	3,190	0.03%
2021/01/14	8	8.46	0	0.00	8.50	8	3,149	0.25%
2021/01/11	6	9.07	2	9.13	9.03	4	3,107	0.13%
2021/01/06	0	0.00	10	10.00	9.52	-10	3,186	-0.31%
2021/01/05	25	10.03	0	0.00	9.91	25	3,148	0.79%
2020/12/31	0	0.00	1	9.61	9.62	-1	3,056	-0.03%
2020/12/30	0	0.00	1	9.70	9.86	-1	3,085	-0.03%
2020/12/29	0	0.00	2	9.66	9.41	-2	3,033	-0.07%
2020/12/28	3	9.11	2	9.20	9.12	1	2,985	0.03%
2020/12/24	0	0.00	5	9.97	9.66	-5	2,883	-0.17%
2020/12/23	0	0.00	7	9.71	10.00	-7	2,817	-0.25%
2020/12/22	12	10.74	15.3	10.80	9.86	-3.3	2,748	-0.12%
2020/12/21	15	10.10	0	0.00	10.10	15	2,494	0.60%
2020/12/18	0	0.00	6	9.07	9.20	-6	2,324	-0.26%
2020/12/17	1	8.93	0	0.00	8.81	1	2,285	0.04%
2020/12/16	10	8.88	0	0.00	8.86	10	2,282	0.44%
2020/12/15	0.3	8.83	10	8.69	8.88	-9.7	2,257	-0.43%
2020/12/14	3	8.04	1	8.19	8.25	2	2,105	0.09%
2020/12/11	8	8.06	0	0.00	7.86	8	2,074	0.39%
2020/12/04	0	0.00	2	7.72	7.64	-2	1,878	-0.11%
2020/12/01	4	8.00	0	0.00	7.98	4	2,033	0.20%
2020/11/30	8	8.42	1	8.45	8.31	7	1,989	0.35%
2020/11/27	3	8.25	2	8.03	8.36	1	1,926	0.05%
2020/11/26	0	0.00	0.8	7.70	7.75	-0.8	1,854	-0.04%
2020/11/23	1	7.58	0	0.00	8.10	1	1,687	0.06%
2020/11/10	0	0.00	77	6.67	6.65	-77	1,348	-5.71%
2020/10/27	10	6.80	0	0.00	6.94	10	1,297	0.77%
2020/10/26	0	0.00	8	6.75	6.79	-8	1,292	-0.62%
2020/10/16	7	7.08	0	0.00	7.20	7	1,229	0.57%
2020/10/13	10	6.99	0	0.00	7.07	10	1,077	0.93%
2020/10/12	5	7.08	0	0.00	7.02	5	1,059	0.47%
2020/10/08	13	7.13	5	7.16	7.16	8	1,048	0.76%
2020/10/07	16	7.41	0	0.00	7.43	16	1,025	1.56%
2020/10/05	5	6.33	0	0.00	6.33	5	931	0.54%
2020/09/25	10	6.85	0	0.00	6.58	10	905	1.10%
2020/09/24	10	7.23	2	6.92	6.89	8	882	0.91%
2020/09/18	5	7.70	1	7.73	7.72	4	754	0.53%
2020/09/16	0	0.00	9	6.40	6.40	-9	670	-1.34%
2020/09/15	5	6.40	0	0.00	6.55	5	653	0.77%
2020/09/11	0	0.00	0.9	6.50	6.60	-0.9	611	-0.15%
2020/09/09	2	6.64	0	0.00	7.27	2	555	0.36%
2020/09/08	7	7.55	1	7.15	7.00	6	495	1.21%
2020/02/03	0.2	3.89	0	0.00	3.89	0.2	107	0.19%
2019/10/29	0	0.00	0.2	4.51	4.59	-0.2	61	-0.26%
2019/08/15	1	4.30	0	0.00	4.35	1	60	1.66%
2019/03/20	0	0.00	0.6	5.24	5.28	-0.6	113	-0.49%