川湖 (2059)-富邦-新店券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
1,877張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	1449.44	5.1	1441.97	1430.00	3.9	1,081	0.36%
2024/11/21	4	1421.24	4.2	1425.88	1425.00	-0.2	1,070	-0.02%
2024/11/20	7	1397.15	8.2	1397.49	1395.00	-1.2	1,062	-0.11%
2024/11/19	1.3	1337.27	2	1370.00	1370.00	-0.7	1,052	-0.06%
2024/11/18	1	1310.06	1	1325.00	1300.00	0	1,055	0.00%
2024/11/15	5.1	1344.21	3	1371.67	1355.00	2.1	1,062	0.20%
2024/11/14	3	1391.67	4.1	1400.61	1385.00	-1.1	1,057	-0.10%
2024/11/13	2	1372.50	3	1370.00	1365.00	-1	1,046	-0.10%
2024/11/12	4	1409.98	2.3	1388.04	1380.00	1.7	1,050	0.16%
2024/11/11	2	1427.49	3.1	1431.73	1435.00	-1.1	1,042	-0.10%
2024/11/08	9	1443.23	12	1438.33	1405.00	-3	1,036	-0.29%
2024/11/07	6.1	1384.13	16.3	1412.14	1430.00	-10.2	1,002	-1.01%
2024/11/06	3	1291.67	2	1299.98	1300.00	1	993	0.10%
2024/11/05	6	1282.50	7.1	1288.52	1290.00	-1.1	1,013	-0.11%
2024/11/04	4	1280.00	3	1273.33	1275.00	1	1,038	0.10%
2024/11/01	2	1252.50	4.1	1260.00	1275.00	-2.1	1,038	-0.20%
2024/10/30	5	1258.00	6.1	1256.69	1250.00	-1.1	1,036	-0.10%
2024/10/29	4	1220.00	6	1226.67	1230.00	-2	1,031	-0.19%
2024/10/28	7	1231.43	6	1229.17	1210.00	1	1,035	0.10%
2024/10/25	9	1233.89	9	1253.31	1255.00	0	1,035	0.00%
2024/10/24	4.1	1223.78	6	1239.96	1245.00	-1.9	1,027	-0.19%
2024/10/23	6	1217.50	13.4	1233.38	1245.00	-7.4	1,012	-0.73%
2024/10/22	1.1	1143.51	4.1	1130.03	1145.00	-3	972	-0.31%
2024/10/21	1	1095.00	1	1105.00	1095.00	0	970	0.00%
2024/10/18	11	1109.55	3.1	1120.08	1080.00	8	981	0.81%
2024/10/17	2	1105.00	2.1	1114.76	1115.00	-0.1	985	-0.01%
2024/10/16	3	1070.00	3	1085.00	1085.00	0	991	0.00%
2024/10/15	1	1085.00	1	1085.05	1095.00	0	995	0.00%
2024/10/14	2.1	1103.60	3.1	1129.84	1080.00	-1	989	-0.10%
2024/10/11	0.2	1060.00	0	1085.00	1075.00	0.2	975	0.02%
2024/10/09	0	1079.76	0	1060.00	1040.00	0	969	0.00%
2024/10/08	0	1068.75	0	1100.00	1100.00	0	962	0.00%
2024/10/07	0.1	1069.55	0	0.00	1070.00	0.1	970	0.01%
2024/10/04	0.1	1053.93	1.2	1056.66	1045.00	-1.1	983	-0.12%
2024/10/01	3.2	1083.85	0	0.00	1090.00	3.2	980	0.32%
2024/09/30	5.1	1115.13	0	1125.00	1100.00	5.1	985	0.51%
2024/09/27	2	1215.00	1.1	1203.93	1205.00	0.9	971	0.09%
2024/09/26	0	1173.00	1	1170.00	1170.00	-1	953	-0.10%
2024/09/25	1	1214.96	1	1224.62	1160.00	0	952	0.00%
2024/09/24	1	1190.00	1	1199.90	1190.00	0	941	0.00%
2024/09/20	4	1183.75	2	1165.00	1165.00	2	951	0.21%
2024/09/19	1.1	1173.97	1	1200.00	1210.00	0.1	945	0.01%
2024/09/18	1.1	1186.30	0	0.00	1150.00	1.1	942	0.12%
2024/09/16	0	0.00	0.1	1213.33	1210.00	-0.1	943	-0.01%
2024/09/13	1	1184.44	2	1187.50	1185.00	-1	951	-0.10%
2024/09/12	1	1155.06	1.1	1153.58	1150.00	-0.1	958	-0.01%
2024/09/11	0	1125.00	0	0.00	1115.00	0	958	0.00%
2024/09/10	0.1	1119.17	0	1141.67	1125.00	0	966	0.00%
2024/09/09	1.1	1115.55	1	1129.95	1160.00	0.1	961	0.01%
2024/09/06	2.1	1168.08	1	1170.00	1165.00	1.1	962	0.12%
2024/09/05	1.2	1138.05	0	0.00	1120.00	1.2	972	0.12%
2024/09/04	2.1	1140.59	1	1150.10	1150.00	1.1	977	0.11%
2024/09/03	0	1215.00	0	1225.00	1225.00	0	984	0.00%
2024/09/02	1	1235.00	1	1215.00	1205.00	0	997	0.00%
2024/08/30	1	1260.00	0	1274.84	1265.00	1	1,002	0.10%
2024/08/29	2.1	1210.38	0.2	1263.31	1260.00	1.9	1,013	0.19%
2024/08/28	3.2	1258.95	0.1	1284.70	1260.00	3.1	1,013	0.30%
2024/08/27	0	1257.50	0.1	1275.85	1280.00	-0.1	1,028	-0.01%
2024/08/26	1	1294.52	0.1	1280.71	1270.00	0.9	1,044	0.09%
2024/08/23	1	1295.00	4.1	1297.39	1300.00	-3.1	1,057	-0.29%
2024/08/22	1	1235.00	1.1	1230.46	1230.00	-0.1	1,056	-0.01%
2024/08/21	3	1215.00	3	1216.73	1210.00	0	1,057	0.00%
2024/08/20	3	1254.97	0	1274.69	1230.00	3	1,053	0.28%
2024/08/19	2.2	1255.33	2.1	1272.07	1260.00	0.1	1,051	0.01%
2024/08/16	1.2	1200.58	5	1222.01	1215.00	-3.8	1,038	-0.36%
2024/08/15	1	1150.12	5.1	1167.16	1165.00	-4.1	1,028	-0.40%
2024/08/14	3	1136.70	3	1138.37	1135.00	0	1,023	0.00%
2024/08/13	1	1110.00	0	0.00	1110.00	1	1,009	0.10%
2024/08/12	1.1	1097.70	0	1115.00	1095.00	1.1	1,012	0.11%
2024/08/09	0	1110.00	0	1110.00	1110.00	0	1,019	0.00%
2024/08/08	5.2	1132.17	5	1116.02	1070.00	0.2	1,003	0.02%
2024/08/07	1	1055.07	1	1095.00	1095.00	0	952	0.00%
2024/08/06	1	972.18	2	974.81	997.00	-1	942	-0.11%
2024/08/05	5.1	964.70	0	0.00	959.00	5.1	955	0.54%
2024/08/02	2.1	1081.69	0.2	1090.00	1065.00	1.9	974	0.20%
2024/08/01	0.1	1149.90	1	1140.01	1135.00	-0.9	980	-0.09%
2024/07/31	2.3	1096.83	0	0.00	1105.00	2.3	978	0.23%
2024/07/30	3	1081.67	1	1100.58	1125.00	2	970	0.20%
2024/07/29	3	1161.62	3	1160.00	1145.00	0	963	0.00%
2024/07/26	5	1120.02	1	1140.00	1125.00	4	968	0.41%
2024/07/23	0.1	1145.00	0.1	1160.54	1170.00	0	976	0.00%
2024/07/22	0	1143.13	0	0.00	1120.00	0	989	0.00%
2024/07/19	0.4	1169.99	0	0.00	1140.00	0.4	994	0.04%
2024/07/18	1.1	1195.04	0	0.00	1200.00	1.1	1,002	0.11%
2024/07/17	1	1275.21	7	1285.00	1255.00	-6	1,009	-0.59%
2024/07/16	0.2	1260.71	0.2	1295.00	1290.00	0	1,031	0.00%
2024/07/15	4.1	1297.09	2	1260.00	1260.00	2.1	1,061	0.19%
2024/07/12	0.2	1274.17	0	1276.89	1280.00	0.2	1,069	0.02%
2024/07/11	1	1305.44	0.7	1339.38	1310.00	0.3	1,074	0.03%
2024/07/10	1	1369.95	2	1362.50	1365.00	-1	1,080	-0.09%
2024/07/09	0.2	1345.12	0.1	1355.00	1355.00	0.2	1,090	0.01%
2024/07/08	1.1	1357.73	2.1	1385.12	1375.00	-1	1,098	-0.09%
2024/07/05	2	1352.67	2.1	1364.95	1375.00	-0.1	1,098	-0.01%
2024/07/04	2	1310.00	4	1325.01	1355.00	-2	1,103	-0.18%
2024/07/03	0	0.00	0.2	1250.46	1280.00	-0.2	1,127	-0.01%
2024/07/02	0	1225.00	0	0.00	1240.00	0	1,135	0.00%
2024/07/01	0.1	1220.00	0	1220.00	1220.00	0.1	1,152	0.01%
2024/06/28	0.1	1245.00	1	1250.00	1240.00	-0.9	1,153	-0.08%
2024/06/27	2	1250.03	1	1230.00	1240.00	1	1,155	0.09%
2024/06/26	0.3	1256.97	1	1250.00	1255.00	-0.7	1,158	-0.06%
2024/06/25	0	0.00	0.2	1220.10	1220.00	-0.2	1,151	-0.02%
2024/06/24	0	1215.00	0	0.00	1200.00	0	1,147	0.00%
2024/06/21	2	1175.45	0	0.00	1200.00	2	1,164	0.17%
2024/06/20	0	0.00	5	1190.00	1210.00	-5	1,162	-0.43%
2024/06/19	4.3	1165.47	0	0.00	1145.00	4.3	1,179	0.36%
2024/06/18	0	1177.50	0	0.00	1170.00	0	1,175	0.00%
2024/06/17	0	0.00	0.1	1215.00	1195.00	-0.1	1,193	0.00%
2024/06/14	0	1190.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	1	1229.92	3	1206.67	1205.00	-2	1,221	-0.16%
2024/06/12	2	1207.49	4.2	1215.51	1215.00	-2.2	1,231	-0.18%
2024/06/11	0	1185.00	0	1180.00	1180.00	0	1,231	0.00%
2024/06/07	3	1166.65	5	1173.00	1175.00	-2	1,255	-0.16%
2024/06/06	2.2	1137.87	3	1106.79	1145.00	-0.9	1,251	-0.07%
2024/06/05	0	1110.69	1.1	1119.55	1105.00	-1.1	1,254	-0.08%
2024/06/04	2.1	1127.48	0.1	1125.00	1115.00	2	1,274	0.16%
2024/06/03	1	1165.13	1	1185.00	1160.00	0	1,304	0.00%
2024/05/31	2.3	1154.13	0	1140.00	1125.00	2.3	1,321	0.17%
2024/05/30	9.2	1182.09	2	1165.44	1165.00	7.2	1,342	0.54%
2024/05/29	2.1	1237.14	3	1236.88	1230.00	-0.9	1,352	-0.07%
2024/05/28	1	1225.14	0	1240.00	1225.00	1	1,347	0.08%
2024/05/27	1	1275.00	0	0.00	1275.00	1	1,358	0.07%
2024/05/23	0	1265.00	0.1	1300.00	1285.00	-0.1	1,416	-0.01%
2024/05/22	0	0.00	1	1290.00	1285.00	-1	1,469	-0.07%
2024/05/20	0	1260.00	0	1260.00	1245.00	0	1,582	0.00%
2024/05/17	1	1285.00	1	1280.00	1280.00	0	1,603	0.00%
2024/05/15	0	1290.00	8	1286.25	1280.00	-8	1,692	-0.47%
2024/05/14	2	1255.15	4	1281.25	1250.00	-2	1,720	-0.12%
2024/05/13	0	0.00	3.1	1250.16	1250.00	-3.1	1,759	-0.18%
2024/05/10	10.1	1280.15	2	1257.44	1240.00	8.1	1,775	0.46%
2024/05/09	10	1268.50	7	1277.86	1285.00	3	1,770	0.17%
2024/05/08	3	1210.06	1.1	1200.00	1260.00	2	1,743	0.11%
2024/05/07	1.1	1230.48	0	0.00	1245.00	1.1	1,738	0.06%
2024/05/06	1	1230.00	0	0.00	1200.00	1	1,738	0.06%
2024/05/03	0	0.00	0	1190.00	1185.00	0	1,749	0.00%
2024/05/02	0	1220.00	1.1	1196.19	1200.00	-1	1,788	-0.06%
2024/04/30	0	1227.14	0	1240.00	1230.00	0	1,793	0.00%
2024/04/29	0	1190.00	0	1205.00	1190.00	0	1,811	0.00%
2024/04/26	0.1	1150.00	1	1184.85	1185.00	-1	1,861	-0.05%
2024/04/25	0	1082.57	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	2	1139.99	1.1	1159.14	1160.00	0.9	1,931	0.05%
2024/04/23	1.1	1080.44	0	0.00	1080.00	1.1	1,916	0.06%
2024/04/22	2.1	1141.74	2.1	1128.33	1110.00	0	1,903	0.00%
2024/04/19	4	1260.00	4	1225.00	1230.00	0	1,876	0.00%
2024/04/18	4	1243.73	8	1280.61	1290.00	-4	1,842	-0.22%
2024/04/17	2.1	1175.31	0	0.00	1175.00	2.1	1,836	0.11%
2024/04/16	2	1190.12	0	1175.00	1175.00	2	1,831	0.11%
2024/04/15	0	1315.11	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	2	1335.05	3.1	1348.70	1355.00	-1.1	1,857	-0.06%
2024/04/11	2	1275.27	0	1285.00	1275.00	2	1,841	0.11%
2024/04/10	0	1365.00	0	1360.50	1345.00	0	1,831	0.00%
2024/04/09	5	1345.93	5	1349.86	1350.00	0	1,826	0.00%
2024/04/08	0	1350.00	3	1368.27	1340.00	-3	1,793	-0.17%
2024/04/03	9	1304.46	9.3	1333.92	1325.00	-0.3	1,786	-0.01%
2024/04/02	0	1267.14	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	1255.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	1	1260.10	2	1255.00	1250.00	-1	1,895	-0.05%
2024/03/28	0	1220.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	0	1220.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	3	1259.47	0.1	1216.12	1220.00	2.9	1,913	0.15%
2024/03/25	2	1299.98	0	1300.00	1285.00	2	1,895	0.11%
2024/03/22	1.1	1311.08	4	1331.26	1320.00	-2.9	1,899	-0.15%
2024/03/21	0	1264.09	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	1	1269.98	0	1270.00	1220.00	1	1,885	0.05%
2024/03/19	0	1290.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	2	1260.00	0	1261.67	1290.00	2	1,881	0.11%
2024/03/15	0	1215.00	1	1229.76	1205.00	-1	1,884	-0.05%
2024/03/14	4	1247.45	1.1	1234.19	1230.00	2.9	1,870	0.15%
2024/03/13	1	1229.98	1.1	1221.22	1260.00	-0.1	1,865	0.00%
2024/03/12	0	1328.82	0	1355.00	1310.00	0	1,839	0.00%
2024/03/11	1	1314.80	1.1	1309.76	1310.00	0	1,838	0.00%
2024/03/08	3	1338.33	0	1336.67	1325.00	3	1,836	0.16%
2024/03/07	2.1	1425.49	1	1365.37	1365.00	1.1	1,820	0.06%
2024/03/06	4	1442.48	2	1457.47	1470.00	2	1,787	0.11%
2024/03/05	3	1401.95	4	1410.10	1445.00	-1	1,769	-0.06%
2024/03/04	2	1359.94	0	1365.00	1340.00	2	1,754	0.11%
2024/03/01	0	1355.00	1	1375.00	1375.00	-1	1,732	-0.06%
2024/02/29	0	0.00	1	1354.69	1355.00	-1	1,749	-0.06%
2024/02/27	3	1314.87	3.1	1299.69	1290.00	0	1,739	0.00%
2024/02/26	0	1315.00	0	1301.67	1315.00	0	1,729	0.00%
2024/02/23	9	1348.90	9	1351.64	1355.00	0	1,706	0.00%
2024/02/22	6	1302.49	7.1	1298.50	1315.00	-1.1	1,696	-0.06%
2024/02/21	15.1	1282.64	12.1	1294.90	1285.00	3	1,661	0.18%
2024/02/20	2	1207.47	3.1	1209.89	1220.00	-1	1,595	-0.06%
2024/02/19	3.1	1188.60	3.1	1193.04	1195.00	0	1,581	0.00%
2024/02/16	6	1153.38	8.1	1163.73	1180.00	-2	1,587	-0.13%
2024/02/15	0	1095.00	3.1	1110.00	1110.00	-3.1	1,536	-0.20%
2024/02/05	2.1	1012.79	2	1005.00	1010.00	0.1	1,519	0.00%
2024/02/02	0	1074.00	0.1	1050.00	1085.00	0	1,497	0.00%
2024/02/01	1	1040.00	1	1054.80	1055.00	0	1,539	0.00%
2024/01/31	2	1065.00	2.1	1049.56	1040.00	-0.1	1,579	0.00%
2024/01/30	2.1	1040.48	5.2	1038.26	1065.00	-3.2	1,628	-0.19%
2024/01/29	0	0.00	0	1013.93	1020.00	0	1,626	0.00%
2024/01/26	3	1000.37	3	1002.68	1000.00	0	1,626	0.00%
2024/01/25	5	1013.75	3.1	997.75	999.00	1.9	1,632	0.12%
2024/01/24	4	1058.67	2	1069.69	1040.00	2	1,641	0.12%
2024/01/23	4.1	1074.75	11.1	1072.70	1070.00	-7	1,655	-0.42%
2024/01/22	9.1	1047.97	3.4	1057.87	1075.00	5.7	1,647	0.34%
2024/01/19	9	970.63	9.4	969.70	1000.00	-0.3	1,586	-0.02%
2024/01/18	2	923.01	2	935.92	936.00	0	1,520	0.00%
2024/01/17	0.1	906.15	0	922.06	904.00	0	1,517	0.00%
2024/01/16	0	0.00	2	901.04	920.00	-2	1,522	-0.13%
2024/01/15	0	913.00	1	910.00	910.00	-1	1,516	-0.06%
2024/01/12	1	919.00	1	932.00	918.00	0	1,521	0.00%
2024/01/11	2	920.50	2.1	913.48	923.00	-0.1	1,521	-0.01%
2024/01/10	2.1	902.26	0	897.67	896.00	2.1	1,529	0.14%
2024/01/09	4.1	916.84	3.1	919.03	910.00	1	1,528	0.07%
2024/01/08	0	879.36	2.4	908.86	915.00	-2.3	1,501	-0.16%
2024/01/05	1	864.08	1	872.00	870.00	0	1,486	0.00%
2024/01/04	1.1	877.30	1.1	862.55	862.00	0	1,496	0.00%
2024/01/03	0.1	877.70	7	874.71	872.00	-6.9	1,504	-0.46%
2024/01/02	6.4	887.22	11	892.18	890.00	-4.6	1,508	-0.31%
2023/12/29	2.1	910.13	3	916.37	914.00	-0.9	1,526	-0.06%
2023/12/28	6.2	921.03	0.1	924.80	910.00	6.2	1,543	0.40%
2023/12/27	6.1	938.34	6.2	933.42	942.00	-0.1	1,537	0.00%
2023/12/26	6.3	900.33	13.3	902.82	904.00	-7	1,536	-0.46%
2023/12/25	1	878.90	1.3	871.17	868.00	-0.3	1,504	-0.02%
2023/12/22	0	857.50	6	856.17	855.00	-6	1,491	-0.40%
2023/12/21	0	848.13	0	860.00	861.00	0	1,497	0.00%
2023/12/20	0	852.00	0	0.00	857.00	0	1,496	0.00%
2023/12/19	1.1	859.80	0	866.00	846.00	1.1	1,505	0.07%
2023/12/18	1.2	856.39	0	0.00	857.00	1.2	1,511	0.08%
2023/12/15	1	859.34	1	859.00	857.00	0	1,520	0.00%
2023/12/14	2.1	888.90	2	881.50	877.00	0.1	1,513	0.00%
2023/12/13	1	893.98	0	886.23	892.00	1	1,519	0.07%
2023/12/12	4.1	879.17	0	887.00	863.00	4.1	1,517	0.27%
2023/12/11	1	875.04	2.1	878.09	880.00	-1.1	1,520	-0.07%
2023/12/08	0	867.88	0	869.00	869.00	0	1,524	0.00%
2023/12/07	1	856.02	1	869.97	858.00	0	1,523	0.00%
2023/12/06	0	869.18	0	865.13	868.00	0	1,526	0.00%
2023/12/05	0.1	843.04	3	841.00	840.00	-2.9	1,527	-0.19%
2023/12/04	2.1	872.17	0	876.00	857.00	2.1	1,519	0.14%
2023/12/01	1	882.00	0	0.00	884.00	1	1,530	0.07%
2023/11/30	0.3	881.22	0	0.00	873.00	0.3	1,535	0.02%
2023/11/29	0	0.00	1.2	879.48	880.00	-1.2	1,538	-0.08%
2023/11/28	1.1	857.95	0	859.25	855.00	1	1,528	0.07%
2023/11/27	0.1	845.10	0	850.50	856.00	0.1	1,534	0.00%
2023/11/24	1	866.00	1	878.00	872.00	0	1,534	0.00%
2023/11/22	0	880.00	0	881.00	875.00	0	1,541	0.00%
2023/11/21	2.1	875.33	2.1	877.32	895.00	0	1,534	0.00%
2023/11/20	0.1	845.68	0	854.00	842.00	0.1	1,513	0.00%
2023/11/17	1.1	850.05	0	0.00	849.00	1.1	1,527	0.07%
2023/11/16	0.3	855.62	0	0.00	857.00	0.3	1,531	0.02%
2023/11/15	1	854.31	6	864.00	867.00	-5	1,535	-0.32%
2023/11/14	0	859.00	0	858.31	856.00	0	1,541	0.00%
2023/11/13	5.1	849.97	0	851.50	849.00	5.1	1,566	0.32%
2023/11/10	1	845.94	1	849.68	848.00	0	1,579	0.00%
2023/11/09	0.1	851.87	25.1	866.95	854.00	-25	1,612	-1.55%
2023/11/08	12	867.00	1.6	858.19	875.00	10.4	1,566	0.66%
2023/11/07	5	772.21	11.1	781.63	796.00	-6.1	1,551	-0.39%
2023/11/06	0	729.58	0	0.00	724.00	0	1,526	0.00%
2023/11/02	2	704.11	3	710.69	713.00	-1	1,620	-0.06%
2023/11/01	8	680.73	7.1	690.33	684.00	1	1,635	0.06%
2023/10/31	1	708.41	6	726.27	702.00	-5	1,619	-0.31%
2023/10/30	5.1	759.76	4	758.76	744.00	1.1	1,634	0.07%
2023/10/27	0	783.03	0	790.00	773.00	0	1,643	0.00%
2023/10/26	37	793.97	1	785.00	785.00	36	1,675	2.15%
2023/10/25	3	817.31	9	821.66	821.00	-6	1,709	-0.35%
2023/10/24	5.1	788.05	0	0.00	795.00	5.1	1,710	0.30%
2023/10/23	0	800.24	1	794.00	788.00	-1	1,738	-0.06%
2023/10/20	1	810.56	0	0.00	797.00	1	1,778	0.06%
2023/10/19	2.1	809.92	3	810.00	805.00	-0.9	1,799	-0.05%
2023/10/18	2.2	831.03	0	0.00	809.00	2.2	1,821	0.12%
2023/10/17	0.2	877.32	0	0.00	862.00	0.2	1,859	0.01%
2023/10/16	0	0.00	4	890.00	893.00	-4	1,898	-0.21%
2023/10/13	0	896.25	0	896.00	888.00	0	1,967	0.00%
2023/10/12	1	908.96	1	913.98	907.00	0	1,963	0.00%
2023/10/11	0	0.00	6	923.50	898.00	-6	1,952	-0.31%
2023/10/06	0	917.20	3	917.35	910.00	-3	1,940	-0.15%
2023/10/05	19	919.63	14	927.15	930.00	5	1,930	0.26%
2023/10/04	0	926.00	0	924.67	923.00	0	1,899	0.00%
2023/10/03	2	901.47	4	902.00	907.00	-2	1,875	-0.11%
2023/10/02	0	870.78	2	885.55	900.00	-2	1,846	-0.11%
2023/09/28	3	831.00	0	840.00	828.00	3	1,793	0.17%
2023/09/27	2	822.50	0	0.00	828.00	2	1,784	0.11%
2023/09/26	1	831.12	2	846.00	827.00	-1	1,771	-0.06%
2023/09/22	1	797.13	2	808.64	829.00	-1	1,783	-0.06%
2023/09/21	0	788.45	0	804.67	803.00	0	1,777	0.00%
2023/09/20	0	806.00	0	825.00	805.00	0	1,853	0.00%
2023/09/19	2	815.00	10	812.00	811.00	-8	1,890	-0.42%
2023/09/18	0	830.53	0	0.00	811.00	0	1,945	0.00%
2023/09/15	0	865.00	1.1	880.32	867.00	-1.1	1,946	-0.06%
2023/09/14	0	0.00	0.1	865.00	869.00	-0.1	1,976	0.00%
2023/09/13	0.1	826.82	0	0.00	822.00	0.1	1,954	0.00%
2023/09/12	1	842.00	1	828.04	828.00	0	1,957	0.00%
2023/09/11	0	836.58	0	834.00	830.00	0	1,959	0.00%
2023/09/08	12.2	853.87	0	0.00	847.00	12.2	1,955	0.62%
2023/09/07	0	880.00	1	876.00	875.00	-1	1,955	-0.05%
2023/09/06	2	901.49	4.1	893.63	900.00	-2.1	1,965	-0.11%
2023/09/05	0	857.00	0	0.00	856.00	0	1,953	0.00%
2023/09/04	3.1	860.15	0	0.00	868.00	3.1	1,945	0.16%
2023/09/01	1	889.83	0	0.00	874.00	1	1,940	0.05%
2023/08/30	3	924.00	5	912.01	909.00	-2	1,925	-0.10%
2023/08/29	4	870.00	0	0.00	864.00	4	1,901	0.21%
2023/08/28	0	888.00	0	0.00	892.00	0	1,881	0.00%
2023/08/25	1	898.01	0.1	908.00	893.00	0.9	1,881	0.05%
2023/08/24	1	977.48	1	941.28	925.00	0	1,885	0.00%
2023/08/23	0	932.00	5.1	933.96	935.00	-5.1	1,879	-0.27%
2023/08/22	5	912.20	0	0.00	904.00	5	1,873	0.27%
2023/08/18	0.1	891.15	0.1	950.51	906.00	0	1,854	0.00%
2023/08/17	0	918.14	0	918.14	956.00	0	1,811	0.00%
2023/08/16	0	894.40	0	887.50	920.00	0	1,778	0.00%
2023/08/15	0	870.00	0	864.00	881.00	0	1,747	0.00%
2023/08/14	0	821.75	0	0.00	817.00	0	1,697	0.00%
2023/08/10	0	797.96	2	823.00	787.00	-2	1,674	-0.12%
2023/08/08	4.1	927.37	2	910.00	888.00	2.1	1,591	0.13%
2023/08/07	6	855.67	5	867.20	877.00	1	1,503	0.07%
2023/08/02	1.1	829.07	1	839.00	822.00	0.1	1,430	0.00%
2023/08/01	0	887.48	0	902.00	880.00	0	1,393	0.00%
2023/07/31	0	906.00	2	945.00	907.00	-2	1,358	-0.15%
2023/07/28	0.1	926.53	1	940.99	937.00	-0.9	1,322	-0.07%
2023/07/27	1.1	950.73	3	925.33	942.00	-1.9	1,279	-0.15%
2023/07/26	1.1	990.48	1.2	948.10	943.00	0	1,255	0.00%
2023/07/25	0	1005.00	0	1020.00	1015.00	0	1,219	0.00%
2023/07/24	0	969.41	1	999.00	991.00	-1	1,179	-0.08%
2023/07/21	0	951.00	0	0.00	941.00	0	1,152	0.00%
2023/07/20	2	974.77	1	969.00	947.00	1	1,124	0.09%
2023/07/19	1	929.00	8.1	934.52	958.00	-7.1	1,066	-0.66%
2023/07/18	5	831.40	3.2	823.78	871.00	1.8	1,029	0.17%
2023/07/17	2	824.50	1.1	798.14	792.00	0.9	980	0.09%
2023/07/14	0	808.00	0	0.00	800.00	0	1,010	0.00%
2023/07/13	0.1	764.44	0	0.00	742.00	0.1	1,016	0.01%
2023/07/06	0	0.00	0.1	670.00	667.00	-0.1	1,060	-0.01%
2023/07/05	0	0.00	0.1	670.00	670.00	-0.1	1,077	0.00%
2023/07/04	0	0.00	0	690.00	697.00	0	1,077	0.00%
2023/07/03	9.2	679.79	0	698.87	709.00	9.1	1,073	0.85%
2023/06/30	0	660.00	0	0.00	663.00	0	1,060	0.00%
2023/06/28	2.1	638.41	2	640.02	634.00	0	1,037	0.00%
2023/06/26	3	591.14	1	599.00	612.00	2	889	0.23%
2023/06/21	0	0.00	1	557.00	557.00	-1	826	-0.12%
2023/06/20	2	501.50	3	500.50	507.00	-1	802	-0.12%
2023/06/19	0	0.00	1	459.50	461.00	-1	751	-0.13%
2023/06/16	1	455.00	1	456.00	459.50	0	749	0.00%
2023/06/15	0	0.00	1	466.00	461.50	-1	736	-0.14%
2023/06/14	0	450.00	0	0.00	456.00	0	727	0.00%
2023/06/13	0	0.00	1	454.00	450.50	-1	721	-0.14%
2023/06/12	2	454.75	1	456.00	459.50	1	707	0.14%
2023/06/09	0	448.50	1	446.00	447.00	-1	691	-0.14%
2023/06/08	1	440.50	0	0.00	438.00	1	683	0.15%
2023/06/07	0	0.00	7	437.29	437.00	-7	678	-1.03%
2023/06/06	0	0.00	4	435.00	435.50	-4	668	-0.60%
2023/06/02	0	0.00	1	429.50	427.00	-1	653	-0.15%
2023/05/31	1	420.01	0	0.00	424.00	1	640	0.16%
2023/05/30	1	439.00	0.1	427.50	427.00	1	629	0.15%
2023/05/29	0	0.00	2	430.50	436.00	-2	624	-0.32%
2023/05/26	2	425.75	0	0.00	420.00	2	611	0.33%
2023/05/25	0.1	415.00	3	420.17	422.50	-3	593	-0.50%
2023/05/24	0.2	420.50	0	419.50	418.00	0.2	579	0.03%
2023/05/23	0	0.00	1	410.50	419.00	-1	574	-0.17%
2023/05/22	0	415.00	0	0.00	412.00	0	569	0.00%
2023/05/19	0	420.50	0	0.00	414.50	0	569	0.00%
2023/05/18	1	425.00	0.1	419.00	423.50	1	562	0.17%
2023/05/17	0	419.00	0.1	420.00	416.00	-0.1	554	-0.02%
2023/05/16	1	412.00	3.1	415.64	421.50	-2.1	549	-0.38%
2023/05/15	2.1	408.54	0	0.00	407.00	2.1	521	0.39%
2023/05/12	0	401.00	0	0.00	403.50	0	520	0.00%
2023/05/11	0	401.00	0	0.00	399.50	0	519	0.00%
2023/05/10	0	405.50	0	0.00	404.50	0	515	0.00%
2023/05/09	1	406.01	0	0.00	406.00	1	518	0.19%
2023/05/05	0	403.00	0	0.00	402.00	0	503	0.00%
2023/05/04	0	403.00	0	0.00	402.00	0	511	0.00%
2023/05/03	0.1	406.50	0	0.00	405.00	0.1	514	0.01%
2023/05/02	0	414.00	0.1	415.00	414.00	-0.1	516	-0.02%
2023/04/28	0	406.50	0	0.00	413.00	0	519	0.00%
2023/04/27	0	0.00	1	406.00	406.50	-1	517	-0.19%
2023/04/26	0	0.00	0.2	401.50	400.00	-0.2	513	-0.03%
2023/04/25	0.1	402.67	1	402.00	401.00	-0.9	510	-0.18%
2023/04/24	0.1	408.55	0	0.00	406.00	0.1	509	0.01%
2023/04/21	2.1	412.20	0	0.00	409.00	2.1	506	0.40%
2023/04/20	4.1	426.01	3	423.67	423.00	1.1	498	0.22%
2023/04/19	1	430.50	5.3	422.18	422.00	-4.3	475	-0.90%
2023/04/18	0.1	405.85	0	0.00	403.00	0.1	436	0.01%
2023/04/17	0	416.00	0	0.00	413.00	0	429	0.00%
2023/04/14	5	416.70	4	414.50	415.50	1	421	0.24%
2023/04/13	0	414.33	2	418.50	414.50	-2	413	-0.48%
2023/04/12	1	409.50	1.5	414.67	414.00	-0.5	401	-0.12%
2023/04/11	1	402.50	0	0.00	404.50	1	375	0.27%
2023/04/10	0	401.00	0.9	399.88	403.50	-0.9	365	-0.24%
2023/04/07	0	390.00	0	0.00	386.50	0	344	0.00%
2023/04/06	0	383.00	0	0.00	381.50	0	339	0.00%
2023/03/31	0	382.00	0	0.00	384.50	0	339	0.00%
2023/03/21	0.1	376.00	0	0.00	374.50	0.1	322	0.03%
2023/03/20	1.2	368.80	0	0.00	369.00	1.2	318	0.36%
2023/03/17	0	369.50	0	0.00	368.50	0	317	0.00%
2023/03/16	1	373.00	0.2	374.18	372.00	0.8	314	0.26%
2023/03/15	1	378.00	0	0.00	378.50	1	318	0.31%
2023/03/14	0.1	380.62	0.1	380.17	378.50	0	317	-0.01%
2023/03/13	1	385.00	0.8	385.50	384.50	0.2	319	0.07%
2023/03/10	1	391.50	0.1	390.50	389.00	0.9	318	0.29%
2023/03/03	0	402.50	0	0.00	399.50	0	319	0.01%
2023/03/01	1.1	406.80	1	404.50	403.00	0.1	322	0.02%
2023/02/24	0	0.00	1	418.50	417.50	-1	309	-0.32%
2023/02/23	0	0.00	1	402.50	404.00	-1	294	-0.34%
2023/02/22	1	401.50	1	404.50	401.00	0	297	0.00%
2023/02/15	1.2	388.17	1	386.50	386.50	0.2	342	0.06%
2023/02/13	0.1	391.50	0	0.00	389.50	0.1	342	0.03%
2023/02/10	1.1	393.14	0	0.00	392.50	1.1	348	0.32%
2023/02/09	0.1	400.76	0	0.00	396.00	0.1	360	0.04%
2023/02/08	0.1	401.00	0	0.00	400.50	0.1	361	0.02%
2023/02/06	0.3	401.33	0	0.00	399.00	0.3	372	0.08%
2023/02/03	0.1	408.00	0	0.00	405.00	0.1	371	0.03%
2023/02/02	1	407.00	0	0.00	408.50	1	371	0.27%
2023/01/09	0	0.00	1	389.03	390.00	-1	343	-0.30%
2023/01/06	0	386.33	1	388.00	388.00	-1	356	-0.28%
2023/01/05	0.1	388.00	0	0.00	385.50	0.1	366	0.01%
2023/01/03	1	380.00	0	0.00	382.50	1	384	0.26%
2022/12/28	0.1	390.00	0	0.00	386.50	0.1	406	0.02%
2022/12/21	1.1	390.00	1	389.00	388.50	0.1	451	0.02%
2022/12/20	0	392.00	0.2	393.67	386.00	-0.1	458	-0.03%
2022/12/19	0	0.00	0.1	400.00	396.50	-0.1	461	-0.01%
2022/12/16	0.1	398.50	0	0.00	398.00	0.1	466	0.02%
2022/12/13	0	0.00	1	407.00	403.50	-1	469	-0.21%
2022/12/08	1.1	394.91	1	398.00	397.00	0.1	484	0.02%
2022/12/07	1	399.00	0	0.00	398.50	1	480	0.21%
2022/12/06	0	0.00	1	409.08	407.00	-1	472	-0.22%
2022/12/05	0	416.00	0	0.00	411.50	0	468	0.00%
2022/12/02	1	419.00	0	0.00	421.00	1	462	0.22%
2022/12/01	0	418.25	0	0.00	421.50	0	457	0.00%
2022/11/25	1	413.50	1	414.00	413.50	0	453	0.00%
2022/11/24	0	407.50	1.3	408.90	412.00	-1.3	450	-0.28%
2022/11/22	1	399.00	0	0.00	400.00	1	445	0.22%
2022/11/17	1.2	399.67	2	410.50	412.00	-0.8	445	-0.18%
2022/11/15	3.1	408.48	1	412.50	406.50	2.1	428	0.49%
2022/11/14	1	432.50	0	0.00	419.00	1	416	0.24%
2022/11/07	1	444.50	1	423.00	430.00	0	400	0.01%
2022/11/04	0	431.50	0	0.00	437.50	0	394	0.00%
2022/11/03	0	424.38	0	0.00	432.00	0	401	0.00%
2022/10/28	0	417.00	0	413.50	416.50	0	411	0.00%
2022/10/21	0	408.00	0	0.00	404.00	0	419	0.01%
2022/10/19	0	433.50	0	0.00	433.00	0	421	0.00%
2022/10/14	0	435.00	0	0.00	431.50	0	418	0.00%
2022/10/12	0	424.50	0	0.00	423.50	0	395	0.01%
2022/10/11	0	449.50	0	0.00	438.00	0	385	0.00%
2022/10/07	0	465.85	0	0.00	471.50	0	373	0.01%
2022/10/06	0	472.50	0	0.00	469.00	0	364	0.01%
2022/10/05	0	476.50	0	0.00	472.00	0	360	0.01%
2022/10/04	0	482.00	0	0.00	482.50	0	350	0.00%
2022/09/28	1	472.00	1	455.50	454.50	0	312	0.00%
2022/09/27	1	467.50	1	469.00	467.50	0	307	0.00%
2022/09/26	0	0.00	0	450.80	456.00	0	298	-0.01%
2022/09/23	0	0.00	1.1	469.59	460.00	-1.1	293	-0.36%
2022/09/22	1	453.00	1	455.50	458.50	0	287	0.00%
2022/09/07	0	0.00	1	438.50	442.00	-1	261	-0.38%
2022/09/06	1	444.00	0	0.00	443.00	1	263	0.38%
2022/09/05	1	442.00	0	0.00	445.50	1	263	0.38%
2022/08/29	0	462.50	0.1	451.50	463.00	-0.1	261	-0.02%
2022/08/19	0	466.50	0	0.00	469.00	0	247	0.00%
2022/08/18	0.1	470.96	0	0.00	470.00	0.1	243	0.05%
2022/08/17	2	480.00	3	474.00	470.00	-1	241	-0.41%
2022/08/16	2	475.50	1	476.50	476.50	1	236	0.42%
2022/08/15	1.1	469.90	1	475.00	470.00	0.1	233	0.02%
2022/08/12	0	0.00	1	472.00	474.00	-1	229	-0.44%
2022/08/10	2.1	475.87	5	473.40	473.50	-3	222	-1.32%
2022/08/09	9	482.57	0	0.00	494.50	9	214	4.20%
2022/08/08	0	0.00	0.1	463.00	469.00	-0.1	197	-0.03%
2022/08/05	0	0.00	1.1	451.91	453.00	-1.1	196	-0.54%
2022/08/03	1	456.00	1	445.00	445.00	0	204	0.00%
2022/08/02	0	0.00	0	452.00	457.00	0	205	0.00%
2022/07/29	1	456.50	1	446.00	455.00	0	202	0.00%
2022/07/28	3	457.50	3	458.67	458.00	0	198	0.00%
2022/07/27	6.1	443.03	2.1	445.79	445.00	4	191	2.09%
2022/07/26	2	433.75	2	437.25	438.50	0	182	0.00%
2022/07/22	1	424.00	1	426.00	434.00	0	181	0.00%
2022/07/21	1	423.50	0	0.00	423.00	1	185	0.54%
2022/07/20	0	0.00	0.3	429.50	415.50	-0.3	188	-0.16%
2022/07/15	1	405.00	0	0.00	403.50	1	192	0.52%
2022/07/14	2	398.50	0	0.00	399.50	2	192	1.04%
2022/07/07	1	413.00	1	415.00	418.00	0	193	0.00%
2022/06/24	0	410.00	0	0.00	409.50	0	197	0.01%
2022/06/16	1	432.00	1	420.00	420.00	0	198	0.00%
2022/06/13	1	439.00	3	438.17	442.00	-2	194	-1.03%
2022/06/08	2	457.00	2	457.50	456.00	0	190	0.00%
2022/06/07	3	446.67	1	446.50	446.50	2	187	1.06%
2022/05/23	1	441.00	1	436.00	435.00	0	190	0.00%
2022/05/13	0	437.00	0	448.50	440.00	0	183	-0.01%
2022/05/12	1	430.00	1	423.00	425.00	0	176	0.00%
2022/04/27	0.1	374.00	0	0.00	377.50	0.1	173	0.06%
2022/04/26	0	0.00	0	383.00	383.00	0	168	0.00%
2022/04/25	0.1	389.00	0	396.90	385.00	0.1	163	0.04%
2022/04/18	0	0.00	1	429.00	427.50	-1	169	-0.59%
2022/04/14	2	442.00	1	440.00	443.00	1	177	0.56%
2022/04/13	1	434.50	1	438.00	439.00	0	177	0.00%
2022/04/12	0	430.00	0	0.00	430.00	0	179	0.02%
2022/04/11	1	440.50	2	444.25	438.50	-1	178	-0.56%
2022/04/08	2	439.50	1	438.00	446.00	1	177	0.56%
2022/03/28	1	417.00	0	0.00	419.00	1	182	0.55%
2022/03/08	0	0.00	0.1	415.00	406.50	-0.1	198	-0.05%
2022/03/07	0.2	418.00	0	0.00	415.50	0.2	199	0.10%
2022/02/25	0	0.00	3	421.33	428.00	-3	214	-1.40%
2022/02/11	1	472.00	0	0.00	473.00	1	231	0.43%
2022/01/25	0.1	450.00	0	0.00	444.00	0.1	236	0.04%
2022/01/19	0	0.00	1	476.00	477.00	-1	245	-0.41%
2022/01/18	1	479.00	0	0.00	474.00	1	254	0.39%
2022/01/17	0	0.00	1	473.50	478.00	-1	255	-0.39%
2022/01/14	1	469.50	0	0.00	469.50	1	264	0.38%
2022/01/10	0.1	473.00	0	0.00	465.00	0.1	258	0.04%
2021/12/29	2	529.00	1	534.00	518.00	1	251	0.40%
2021/12/17	1	498.50	0	0.00	491.50	1	251	0.40%
2021/12/14	0	0.00	1	492.50	493.00	-1	259	-0.39%
2021/12/03	1	489.50	0	0.00	490.00	1	265	0.38%
2021/11/25	2	475.50	0	0.00	478.00	2	259	0.77%
2021/11/24	0	0.00	2	477.00	466.50	-2	256	-0.78%
2021/11/23	0	0.00	2	479.75	482.00	-2	251	-0.79%
2021/11/19	3	468.17	1	476.50	476.00	2	248	0.80%
2021/11/09	2	465.75	2	466.76	465.00	0	237	0.00%
2021/11/08	2	438.50	0	0.00	439.00	2	227	0.88%
2021/10/28	0	415.00	0	0.00	421.00	0	223	0.00%
2021/10/26	0	0.00	0.1	395.00	397.00	-0.1	212	-0.05%
2021/09/07	1	389.50	1	392.00	392.00	0	166	0.00%
2021/07/21	0	369.50	0	0.00	368.50	0	152	0.02%
2021/07/20	0	372.50	0	0.00	374.00	0	152	0.02%
2021/07/12	0	385.00	0	0.00	384.50	0	167	0.01%
2021/06/21	0	0.00	1	393.00	397.50	-1	166	-0.60%
2021/06/16	1	418.00	0	0.00	411.50	1	159	0.63%
2021/05/05	0	0.00	1	351.00	349.50	-1	175	-0.57%
2021/05/04	0	0.00	1	343.50	351.50	-1	176	-0.57%
2021/04/29	0	0.00	1	357.00	360.00	-1	179	-0.56%
2021/04/16	0	341.00	0	0.00	343.00	0	176	0.01%
2021/04/13	0	333.00	0	0.00	334.00	0	178	0.01%
2021/03/03	1	325.00	1	327.00	322.00	0	214	0.00%
2021/02/17	0	0.00	1	314.00	315.00	-1	231	-0.43%
2021/02/02	0	299.00	0	0.00	303.00	0	238	0.00%
2021/01/14	0	0.00	2	296.00	294.50	-2	235	-0.85%
2021/01/13	0	0.00	0.1	294.50	295.00	-0.1	238	-0.05%
2021/01/07	0	0.00	3	288.00	287.00	-3	246	-1.22%
2021/01/06	1	290.00	0	0.00	288.00	1	248	0.40%
2020/12/30	0	0.00	2	298.50	298.50	-2	255	-0.78%
2020/11/30	0	0.00	3	303.00	300.00	-3	275	-1.09%
2020/11/27	1	297.00	0	0.00	297.50	1	269	0.37%
2020/11/25	1	293.50	0	0.00	294.50	1	265	0.38%
2020/11/17	0.1	291.00	0	0.00	288.00	0.1	272	0.04%
2020/11/16	1	288.50	0	0.00	292.50	1	271	0.37%
2020/11/09	1	289.50	0	0.00	292.50	1	273	0.37%
2020/10/23	1	286.50	0	0.00	287.00	1	283	0.35%
2020/10/16	0	0.00	3	292.00	292.00	-3	282	-1.06%
2020/10/15	1	285.50	0	0.00	288.50	1	287	0.35%
2020/10/14	2	286.00	0	0.00	288.50	2	292	0.68%
2020/09/18	2	296.50	0	0.00	296.00	2	300	0.66%
2020/09/17	1	298.00	0	0.00	298.00	1	300	0.33%
2020/09/04	1	298.00	0	0.00	299.00	1	311	0.32%
2020/09/03	1	304.00	0	0.00	305.50	1	311	0.32%
2020/08/27	0	0.00	1	308.50	306.00	-1	339	-0.29%
2020/08/26	1	322.00	0	0.00	322.50	1	336	0.30%
2020/08/14	1	325.00	0	0.00	327.00	1	336	0.30%
2020/08/10	0	0.00	1	334.00	332.50	-1	347	-0.29%
2020/06/24	0	0.00	1	339.50	336.00	-1	428	-0.23%
2020/06/15	0	0.00	0	340.00	332.00	0	441	-0.01%
2020/06/04	0	0.00	1	343.00	342.00	-1	436	-0.23%
2020/06/03	1	343.00	0	0.00	351.00	1	431	0.23%
2020/05/27	0	0.00	2	335.75	334.50	-2	429	-0.47%
2020/05/26	2	332.50	0	0.00	333.50	2	432	0.46%
2020/05/25	1	323.00	0	0.00	323.50	1	430	0.23%
2020/05/22	1	325.84	0	0.00	320.00	1	429	0.24%
2020/05/21	0	320.00	0	0.00	320.00	0	429	0.00%
2020/05/18	1	313.00	0	0.00	312.00	1	421	0.24%
2020/04/28	2	309.50	2	316.00	317.50	0	394	0.00%
2020/04/20	1	298.50	1	295.00	295.00	0	364	0.00%
2020/04/07	1	295.50	0	0.00	296.50	1	326	0.31%
2020/03/19	1	288.50	1	286.50	296.00	0	310	0.00%
2020/03/13	0	0.00	4	300.00	319.50	-4	304	-1.31%
2020/03/09	4	345.63	0	0.00	336.50	4	305	1.31%
2020/02/07	1	373.00	1	370.50	369.00	0	290	0.00%
2020/02/06	1	366.00	1	369.50	369.50	0	287	0.00%
2019/11/06	1	384.00	2	379.25	378.00	-1	333	-0.30%
2019/10/16	0	0.00	9	363.33	362.50	-9	334	-2.69%
2019/10/15	3	366.33	3	366.50	368.00	0	345	0.00%
2019/10/14	9	369.11	0	0.00	368.00	9	356	2.53%
2019/10/03	0	0.00	5	354.40	361.00	-5	358	-1.39%
2019/10/02	0	0.00	4	352.25	356.00	-4	356	-1.12%
2019/09/23	0	0.00	6	360.50	361.00	-6	344	-1.74%
2019/09/20	0	0.00	4	361.38	355.00	-4	343	-1.17%
2019/09/19	16	361.75	9	357.72	358.00	7	341	2.05%
2019/09/18	19	345.89	8	349.56	363.00	11	333	3.30%
2019/09/02	1	325.00	0	0.00	330.00	1	313	0.32%
2019/08/28	0	0.00	1	334.50	332.00	-1	307	-0.32%
2019/08/27	1	335.50	0	0.00	332.00	1	304	0.33%
2019/08/08	0	0.00	1	334.50	336.00	-1	266	-0.37%
2019/08/05	1	321.50	0	0.00	322.00	1	255	0.39%
2019/08/01	0	0.00	1	326.00	327.00	-1	255	-0.39%
2019/07/29	1	327.00	0	0.00	329.00	1	251	0.40%
2019/07/17	1	329.50	0	0.00	319.50	1	230	0.43%
2019/06/21	0	0.00	1	301.50	301.00	-1	216	-0.46%
2019/06/19	1	299.50	1	300.00	300.00	0	219	0.00%
2019/05/20	1	300.50	0	0.00	302.50	1	269	0.37%
2019/05/10	0	0.00	1	306.00	306.50	-1	275	-0.36%
2019/04/12	1	324.50	1	321.00	324.00	0	281	0.00%
2019/04/01	0	0.00	1	344.00	345.00	-1	276	-0.36%
2019/03/15	1	346.50	0	0.00	345.00	1	265	0.38%
2018/11/13	0	0.00	1	327.00	327.00	-1	112	-0.89%
2018/11/08	1	337.50	0	0.00	334.00	1	114	0.88%
2018/09/20	0	0.00	0	390.00	390.00	0	125	-0.02%