台橡 (2103)-富邦-新店券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
444張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	20.40	0	0.00	20.30	0	1,389	0.00%
2025/01/09	3	19.30	1	19.40	19.15	2	1,512	0.13%
2025/01/08	0	0.00	0.5	19.55	19.65	-0.5	1,507	-0.03%
2025/01/07	1	19.65	1.1	19.69	19.45	-0.1	1,532	0.00%
2025/01/06	2	20.05	0	0.00	19.90	2	1,544	0.13%
2025/01/03	2	19.80	0	0.00	19.70	2	1,615	0.12%
2025/01/02	0	0.00	1.4	19.93	19.85	-1.4	1,770	-0.08%
2024/12/31	0	0.00	0.3	20.27	20.15	-0.3	1,897	-0.02%
2024/12/30	20	20.40	0	0.00	20.35	20	1,915	1.04%
2024/12/27	1	20.50	0	0.00	20.45	1	1,929	0.05%
2024/12/23	0	0.00	5.2	20.70	20.60	-5.2	2,017	-0.26%
2024/12/17	0.2	20.98	0	0.00	20.95	0.2	1,953	0.01%
2024/12/13	0.1	21.60	0	0.00	21.60	0.1	1,915	0.00%
2024/12/09	0.1	22.25	0	0.00	22.10	0.1	1,876	0.00%
2024/12/06	0.1	22.40	0	0.00	22.35	0.1	1,865	0.00%
2024/12/05	4.1	22.40	0	0.00	22.35	4.1	1,853	0.22%
2024/12/03	5	22.90	0	0.00	22.90	5	1,865	0.27%
2024/12/02	14.1	22.76	0	0.00	22.70	14.1	1,857	0.76%
2024/11/29	10.4	22.90	0	0.00	22.85	10.4	1,845	0.56%
2024/11/27	4	23.15	0	0.00	23.10	4	1,839	0.22%
2024/11/26	5	23.65	0	0.00	23.50	5	1,826	0.27%
2024/11/22	0.1	23.60	0	0.00	23.50	0.1	1,830	0.01%
2024/11/21	5	23.55	0	0.00	23.55	5	1,825	0.27%
2024/11/20	3.1	23.45	0	0.00	23.45	3.1	1,824	0.17%
2024/11/19	1	23.50	0	0.00	23.70	1	1,820	0.05%
2024/11/14	4.1	23.10	0	0.00	23.10	4.1	1,791	0.23%
2024/11/13	0.2	23.70	0	0.00	23.65	0.2	1,765	0.01%
2024/11/12	0.1	23.80	0	0.00	23.65	0.1	1,784	0.01%
2024/11/11	1	23.85	0	0.00	23.90	1	1,790	0.06%
2024/11/08	15.1	23.95	2	24.10	23.80	13.1	1,813	0.72%
2024/11/07	0.1	24.40	100	24.25	24.35	-99.9	1,810	-5.52%
2024/11/06	10.4	24.45	4	24.20	24.20	6.4	1,809	0.35%
2024/11/05	1	24.75	0	0.00	24.80	1	1,778	0.06%
2024/11/04	2.1	25.00	24	25.01	24.90	-21.9	1,811	-1.21%
2024/10/30	0.1	24.27	0	0.00	24.40	0.1	1,852	0.01%
2024/10/29	1.1	24.35	15	24.30	24.45	-13.9	1,839	-0.76%
2024/10/28	0.1	24.25	3	24.55	24.65	-2.9	1,797	-0.16%
2024/10/25	6	23.72	0	0.00	23.70	6	1,737	0.35%
2024/10/24	16	23.97	0	0.00	23.90	16	1,754	0.91%
2024/10/22	6	23.75	1	23.80	23.80	5	1,795	0.28%
2024/10/21	3	24.18	0	0.00	24.10	3	1,795	0.17%
2024/10/17	0	0.00	1	24.35	24.45	-1	1,905	-0.05%
2024/10/16	0	0.00	1	24.55	24.40	-1	1,910	-0.05%
2024/10/15	1	24.45	0	0.00	24.35	1	1,863	0.05%
2024/10/14	1	24.80	9	24.80	24.60	-8	1,881	-0.43%
2024/10/11	0	0.00	1	24.40	24.40	-1	1,901	-0.05%
2024/10/09	1	24.60	9	24.87	24.40	-8	1,884	-0.42%
2024/10/08	10	25.34	16.2	25.28	25.35	-6.2	1,819	-0.34%
2024/10/07	6	24.82	6.5	24.52	24.75	-0.5	1,678	-0.03%
2024/10/04	0	0.00	12.2	23.79	23.85	-12.2	1,549	-0.78%
2024/10/01	0.1	23.70	0	0.00	23.75	0.1	1,574	0.01%
2024/09/30	0.1	23.65	0	0.00	23.80	0.1	1,590	0.01%
2024/09/27	0.1	23.40	0	0.00	23.45	0.1	1,586	0.01%
2024/09/26	0.3	23.19	0	0.00	23.10	0.3	1,575	0.02%
2024/09/25	0.2	23.20	0	0.00	23.15	0.2	1,596	0.02%
2024/09/24	0.2	23.05	0	0.00	23.05	0.2	1,584	0.01%
2024/09/18	0	0.00	0.2	22.92	22.80	-0.2	1,651	-0.01%
2024/09/16	0.1	22.80	0	0.00	22.70	0.1	1,656	0.01%
2024/09/13	9.2	22.35	0	0.00	22.35	9.2	1,666	0.55%
2024/09/12	0.1	22.25	0.4	22.30	22.15	-0.3	1,674	-0.02%
2024/09/11	0.1	22.00	0	0.00	22.10	0.1	1,690	0.01%
2024/09/10	0.2	21.86	0	0.00	21.90	0.2	1,706	0.01%
2024/09/09	0	21.85	0	0.00	21.80	0	1,714	0.00%
2024/09/06	0.1	22.00	0	0.00	22.15	0.1	1,731	0.01%
2024/09/05	0.2	22.33	0	0.00	21.95	0.2	1,751	0.01%
2024/09/04	4	21.96	0	0.00	21.95	4	1,798	0.22%
2024/08/29	2	23.30	1	23.20	23.15	1	1,827	0.05%
2024/08/27	0	0.00	1	23.25	23.25	-1	1,833	-0.05%
2024/08/26	1	23.30	0	0.00	23.25	1	1,833	0.05%
2024/08/23	0	0.00	5	23.00	22.90	-5	1,828	-0.27%
2024/08/22	0	0.00	0.9	23.00	23.00	-0.9	1,844	-0.05%
2024/08/21	0	0.00	5	22.75	22.90	-5	1,878	-0.27%
2024/08/16	0	0.00	12	22.90	22.75	-12	1,936	-0.62%
2024/08/12	2	22.58	0	0.00	22.60	2	1,946	0.10%
2024/08/09	7	22.50	1	22.60	22.50	6	1,933	0.31%
2024/08/08	3	22.25	0	0.00	22.35	3	1,920	0.16%
2024/08/05	16	20.97	0	0.00	20.75	16	1,868	0.86%
2024/08/02	0	0.00	4	22.65	22.65	-4	1,811	-0.22%
2024/08/01	0	0.00	1	22.95	23.00	-1	1,797	-0.06%
2024/07/31	4	22.78	0	0.00	22.75	4	1,803	0.22%
2024/07/29	0	0.00	0.3	22.90	22.95	-0.3	1,822	-0.02%
2024/07/23	1	22.90	0	0.00	22.85	1	1,903	0.05%
2024/07/22	1	23.00	0	0.00	22.70	1	1,889	0.05%
2024/07/19	7	23.16	0	0.00	23.15	7	1,876	0.37%
2024/07/18	0	0.00	8	23.86	23.85	-8	1,822	-0.44%
2024/07/12	0	0.00	5	23.80	23.70	-5	1,836	-0.27%
2024/07/11	0	0.00	0.5	23.30	23.45	-0.5	1,827	-0.03%
2024/07/10	4	23.20	0	0.00	23.20	4	1,845	0.22%
2024/07/05	0.1	23.60	8	23.65	23.50	-7.9	1,878	-0.42%
2024/07/04	8.2	23.27	0	0.00	23.15	8.2	1,888	0.43%
2024/07/03	15	23.65	0	0.00	23.65	15	1,870	0.80%
2024/07/02	6	23.69	0	0.00	23.55	6	1,846	0.32%
2024/07/01	2	23.73	0	0.00	23.75	2	1,825	0.11%
2024/06/28	2	24.00	0	0.00	23.90	2	1,807	0.11%
2024/06/27	0	0.00	1	24.00	24.00	-1	1,814	-0.06%
2024/06/26	2	24.37	0	0.00	24.30	2	1,806	0.11%
2024/06/25	3	24.25	1.4	24.30	24.50	1.7	1,791	0.09%
2024/06/24	0	0.00	1	24.25	24.25	-1	1,783	-0.06%
2024/06/21	0.2	24.25	0	0.00	24.30	0.2	1,789	0.01%
2024/06/19	0	0.00	2	23.95	23.90	-2	1,768	-0.11%
2024/06/17	0.1	24.00	0	0.00	23.95	0.1	1,768	0.00%
2024/06/14	2	23.80	0	0.00	23.80	2	1,786	0.11%
2024/06/12	2	24.00	2	23.98	23.90	0	1,774	0.00%
2024/06/07	0.2	24.35	0	0.00	24.25	0.2	1,723	0.01%
2024/06/05	9	24.09	0	0.00	24.20	9	1,677	0.54%
2024/06/03	10	23.85	0	0.00	23.85	10	1,707	0.59%
2024/05/30	2	23.90	2	23.85	23.85	0	1,714	0.00%
2024/05/29	2	23.90	0	0.00	23.95	2	1,717	0.12%
2024/05/28	1	24.00	2	23.60	24.05	-1	1,716	-0.06%
2024/05/27	0	0.00	2	23.60	23.65	-2	1,709	-0.12%
2024/05/24	11	23.85	0	0.00	23.85	11	1,686	0.65%
2024/05/23	0	0.00	0	24.00	24.00	0	1,677	0.00%
2024/05/20	0.5	24.80	0.2	25.00	24.80	0.3	1,642	0.02%
2024/05/16	0.1	24.65	0.2	24.60	24.70	-0.1	1,682	0.00%
2024/05/15	0.2	24.75	5	24.70	24.65	-4.9	1,685	-0.29%
2024/05/14	0.2	24.70	0	0.00	24.60	0.2	1,676	0.01%
2024/05/13	10	24.25	12	24.45	24.50	-2	1,654	-0.12%
2024/05/09	2	24.15	0	0.00	23.95	2	1,640	0.12%
2024/05/06	1	24.70	0.9	24.45	24.50	0.1	1,600	0.00%
2024/04/30	3	24.00	0	0.00	24.10	3	1,555	0.19%
2024/04/29	3	24.45	0	0.00	24.40	3	1,448	0.21%
2024/04/26	5	24.10	0	0.00	24.10	5	1,425	0.35%
2024/04/25	0.1	24.35	3	24.00	23.90	-2.9	1,418	-0.21%
2024/04/24	0	0.00	2	24.40	24.40	-2	1,399	-0.14%
2024/04/23	0	0.00	2	24.40	24.40	-2	1,404	-0.14%
2024/04/22	13.2	24.73	10	24.65	24.60	3.2	1,412	0.22%
2024/04/19	0.3	24.53	2	24.55	24.40	-1.8	1,358	-0.13%
2024/04/18	20.1	24.70	0	0.00	24.70	20.1	1,319	1.52%
2024/04/17	15.2	24.60	10	24.51	24.60	5.2	1,270	0.41%
2024/04/16	0.1	23.95	7	23.94	23.60	-6.9	1,223	-0.56%
2024/04/15	3	24.42	0	0.00	24.15	3	1,189	0.25%
2024/04/12	3	24.18	11	24.20	24.20	-8	1,154	-0.69%
2024/04/11	1	23.80	0	0.00	23.80	1	1,109	0.09%
2024/04/10	1	23.45	0	0.00	24.00	1	1,086	0.09%
2024/04/09	0.1	23.30	0	0.00	23.25	0.1	1,025	0.01%
2024/04/02	0.1	23.40	0	0.00	23.35	0.1	999	0.01%
2024/03/29	10	23.25	0	0.00	23.15	10	986	1.01%
2024/03/27	2.2	23.50	0	0.00	23.55	2.2	971	0.23%
2024/03/26	2	23.20	0	0.00	23.30	2	960	0.21%
2024/03/22	3	23.15	0	0.00	23.10	3	940	0.32%
2024/03/21	0	0.00	2	23.35	23.35	-2	941	-0.21%
2024/03/19	5	23.35	0	0.00	23.25	5	943	0.53%
2024/03/15	0	22.80	0	0.00	22.55	0	898	0.00%
2024/03/14	1	23.05	3	22.90	22.95	-2	880	-0.23%
2024/03/12	30	22.95	0	0.00	22.95	30	859	3.49%
2024/03/07	2	22.65	12	22.75	22.80	-10	829	-1.21%
2024/03/06	10	22.70	0	0.00	22.70	10	809	1.23%
2024/03/05	2	22.83	0	0.00	22.70	2	800	0.25%
2024/02/27	2	22.90	0	0.00	22.80	2	775	0.26%
2024/02/26	1	23.05	0	0.00	23.05	1	759	0.13%
2024/02/23	26	23.20	0	0.00	23.10	26	754	3.45%
2024/02/22	3	23.37	0	0.00	23.35	3	745	0.40%
2024/02/21	3	23.40	0	0.00	23.45	3	740	0.41%
2024/02/20	6	23.65	10	23.65	23.35	-4	723	-0.55%
2024/02/19	2.3	23.41	0	0.00	23.45	2.3	690	0.33%
2024/02/16	3	23.00	0	0.00	22.90	3	667	0.45%
2024/01/31	10	22.15	0	0.00	22.10	10	645	1.55%