大甲 (2221)-富邦-新店券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
146張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	33.35	33.35	-2	38	-5.16%
2024/04/18	0	0.00	1	33.20	33.05	-1	37	-2.67%
2024/03/22	0	0.00	0	33.30	34.00	0	37	-0.08%
2024/03/11	2	34.60	0	0.00	34.55	2	42	4.67%
2024/03/08	1	34.85	0	0.00	34.95	1	41	2.39%
2024/02/27	0	0.00	1	34.50	34.60	-1	39	-2.51%
2024/02/19	0	0.00	2	35.33	35.70	-2	32	-6.08%
2024/02/05	1	35.90	0	0.00	35.45	1	32	3.08%
2024/02/01	2	36.05	0	0.00	36.15	2	32	6.24%
2024/01/04	0	0.00	10	35.84	35.80	-10	30	-32.38%
2024/01/03	0	0.00	46	36.04	35.80	-46	30	-149.03%
2023/12/19	0	37.75	0	0.00	37.40	0	27	0.11%
2023/12/15	56	38.16	0	0.00	37.20	56	23	233.82%
2023/10/20	0	0.00	1	34.20	34.20	-1	59	-1.67%
2023/07/25	1	38.05	0	0.00	38.00	1	106	0.94%
2023/07/24	1	43.40	0	0.00	43.40	1	98	1.02%
2023/07/18	1	42.30	0	0.00	42.45	1	91	1.10%
2023/07/10	2	42.35	0	0.00	42.25	2	102	1.95%
2023/07/05	1	42.70	0	0.00	42.60	1	109	0.92%
2023/06/19	1	41.75	0	0.00	41.75	1	176	0.57%
2023/04/14	1	44.05	0	0.00	44.30	1	247	0.40%
2023/03/31	0	0.00	1	43.75	43.75	-1	233	-0.43%
2023/03/16	0	0.00	6	41.70	41.60	-6	181	-3.30%
2023/03/13	1	41.25	0	0.00	41.20	1	182	0.55%
2023/03/08	1	44.40	2	43.58	43.60	-1	163	-0.61%
2023/03/06	1	42.20	0	0.00	41.95	1	138	0.72%
2022/11/14	0	0.00	6	41.82	42.10	-6	212	-2.83%
2022/11/10	1	40.25	1	39.70	39.90	0	207	0.00%
2022/11/01	2	36.35	0	0.00	36.45	2	260	0.77%
2022/09/29	0	0.00	3	38.88	39.30	-3	247	-1.21%
2022/09/23	0	0.00	1	41.60	41.50	-1	242	-0.41%
2022/09/15	1	43.50	0	0.00	43.35	1	206	0.48%
2022/09/13	1	42.20	1	41.55	41.60	0	195	0.00%
2022/08/30	2	39.15	0	0.00	39.65	2	179	1.11%
2022/08/26	2	39.10	0	0.00	39.00	2	179	1.12%
2022/08/11	3	37.97	3	38.02	38.40	0	149	0.00%
2022/08/09	0	0.00	2	32.55	32.95	-2	110	-1.81%
2022/07/19	5	31.50	0	0.00	32.00	5	181	2.75%
2022/04/29	0	0.00	1	40.75	40.75	-1	386	-0.26%
2022/04/27	1	40.00	0	0.00	40.00	1	383	0.26%
2022/04/22	6	43.33	2	43.15	42.65	4	352	1.13%
2022/04/21	0	0.00	2	44.35	44.40	-2	322	-0.62%
2022/04/13	2	40.80	0	0.00	41.05	2	255	0.78%
2022/04/11	0	0.00	10	41.18	41.10	-10	245	-4.07%
2022/04/01	2	40.10	0	0.00	40.15	2	225	0.89%
2022/03/29	0	0.00	0.1	39.90	39.80	-0.1	210	-0.02%
2022/03/28	3	40.10	0	0.00	40.10	3	208	1.44%
2022/03/21	0.1	38.40	0	0.00	38.00	0.1	176	0.03%
2022/02/09	1	37.10	0	0.00	37.85	1	589	0.17%
2022/01/18	1	38.05	0	0.00	37.45	1	598	0.17%
2022/01/07	0	0.00	0	39.00	39.20	0	606	0.00%
2022/01/05	0	0.00	1	41.30	40.50	-1	616	-0.16%
2021/12/29	0	0.00	1	41.25	41.40	-1	644	-0.16%
2021/12/21	0	0.00	1	39.90	40.05	-1	741	-0.13%
2021/12/17	2	40.43	1	40.50	39.65	1	752	0.13%
2021/12/16	0	0.00	2	39.88	39.40	-2	762	-0.26%
2021/12/13	2	40.00	1	40.20	39.95	1	809	0.12%
2021/12/10	0	0.00	2	42.60	42.05	-2	833	-0.24%
2021/12/09	0	0.00	11	42.20	42.35	-11	887	-1.24%
2021/12/08	11	43.78	0	0.00	42.60	11	1,151	0.96%
2021/12/07	3	42.73	0	0.00	44.00	3	1,222	0.25%
2021/11/24	1	43.25	2	42.65	42.25	-1	1,529	-0.07%
2021/11/17	6	44.58	3	44.05	45.00	3	2,064	0.15%
2021/11/16	0	0.00	3	41.80	43.05	-3	2,220	-0.14%
2021/11/12	1	41.00	2	39.55	38.75	-1	2,448	-0.04%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/02	0	0.00	1	34.25	33.75	-1	2,823	-0.04%
2021/10/29	0	0.00	24	33.75	33.85	-24	2,813	-0.85%
2021/10/26	0	0.00	1	33.35	33.30	-1	2,808	-0.04%
2021/10/12	1	35.45	0	0.00	34.55	1	2,801	0.04%
2021/10/08	0	0.00	1	37.60	37.10	-1	2,795	-0.04%
2021/10/05	0	0.00	1	36.00	35.95	-1	2,830	-0.04%
2021/10/04	2	37.25	0	0.00	35.50	2	2,817	0.07%
2021/09/29	1	39.10	2	38.93	38.80	-1	2,761	-0.04%
2021/09/28	1	37.70	1	38.45	38.25	0	2,742	0.00%
2021/09/27	1	38.00	0	0.00	38.15	1	2,739	0.04%
2021/09/24	0	0.00	1	38.05	38.45	-1	2,746	-0.04%
2021/09/23	2	38.63	0	0.00	38.00	2	2,789	0.07%
2021/09/22	2	38.05	4	38.41	37.80	-2	2,818	-0.07%
2021/09/17	1	41.80	0	0.00	40.85	1	2,804	0.04%
2021/09/16	1	41.55	0	0.00	41.40	1	2,786	0.04%
2021/09/15	1	42.45	0	0.00	41.55	1	2,767	0.04%
2021/09/14	0	0.00	4	43.25	42.00	-4	2,726	-0.15%
2021/09/13	46	45.65	17	45.89	44.25	29	2,670	1.09%
2021/09/10	5	43.62	8	44.09	45.50	-3	2,398	-0.13%
2021/09/09	2	40.63	3	40.78	41.40	-1	2,311	-0.04%
2021/09/08	0	0.00	3	41.92	40.80	-3	2,296	-0.13%
2021/09/07	0	0.00	2	42.20	41.50	-2	2,258	-0.09%
2021/09/06	3	42.50	7	43.47	42.50	-4	2,229	-0.18%
2021/09/03	3	42.43	3	43.50	41.10	0	2,166	0.00%
2021/09/02	0	0.00	1	41.90	41.70	-1	2,132	-0.05%
2021/09/01	7	44.31	3.5	44.70	44.15	3.5	2,091	0.17%
2021/08/31	5.1	45.90	5	47.00	46.20	0.1	2,038	0.00%
2021/08/30	10	47.13	21	47.46	46.15	-11	1,980	-0.55%
2021/08/27	20.3	46.74	11.1	47.85	45.80	9.2	1,917	0.48%
2021/08/26	2	44.18	14	46.08	46.20	-12	1,714	-0.70%
2021/08/25	26	46.71	4.2	47.21	42.00	21.8	1,658	1.31%
2021/08/24	1	44.15	14	42.99	44.30	-13	1,494	-0.87%
2021/08/23	17	39.81	16	39.70	40.30	1	1,400	0.07%
2021/08/20	131.4	44.23	120	44.47	37.90	11.4	1,294	0.88%	大買/大賣/
2021/08/19	59	43.11	70	42.90	42.10	-11	1,050	-1.05%
2021/08/18	40	40.19	29	40.39	41.15	11	890	1.23%
2021/08/17	29	40.73	30	40.79	40.50	-1	755	-0.13%
2021/08/16	9	38.41	7.1	37.13	38.65	1.9	547	0.35%
2021/08/13	8.1	36.04	8.1	36.82	35.15	0	458	0.00%
2021/08/12	0	0.00	4	33.40	34.25	-4	362	-1.10%
2021/07/29	1	30.55	1	30.80	30.75	0	297	0.00%
2021/07/28	0	0.00	4	30.46	30.30	-4	294	-1.36%
2021/07/19	1	31.75	1	31.65	31.40	0	280	0.00%
2021/07/12	1	31.90	1	32.00	31.80	0	258	0.00%
2021/07/02	0	0.00	2	28.95	28.80	-2	211	-0.95%
2021/06/30	1	33.80	3	33.13	31.05	-2	200	-1.00%
2021/06/29	4	29.71	1	31.00	31.00	3	149	2.00%
2021/06/11	1	25.50	1	25.80	25.45	0	99	0.00%
2021/01/06	0	0.00	11	25.65	25.55	-11	69	-15.80%
2020/12/30	3	26.55	0	0.00	26.40	3	66	4.54%
2020/12/28	8	26.10	0	0.00	26.30	8	61	12.97%
2020/11/09	0	0.00	1	23.25	23.50	-1	23	-4.24%
2020/10/12	0	0.00	1	23.65	23.75	-1	52	-1.90%
2020/09/24	1	23.30	1	23.15	23.15	0	68	0.00%
2020/09/08	1	24.50	0	0.00	24.25	1	73	1.36%
2020/07/20	0	0.00	5	25.80	25.80	-5	107	-4.66%
2020/07/16	5	27.85	0	0.00	26.50	5	107	4.64%
2020/06/17	0	0.00	7	25.90	26.00	-7	122	-5.71%
2020/06/11	0	0.00	3	26.97	26.65	-3	125	-2.40%
2020/06/08	10	27.22	0	0.00	27.00	10	113	8.84%
2020/02/14	0	0.00	1	29.75	29.70	-1	47	-2.12%
2020/02/11	1	29.75	0	0.00	29.55	1	48	2.04%
2019/09/18	0	0.00	1	33.25	33.15	-1	57	-1.73%
2019/08/27	1	33.80	0	0.00	33.80	1	45	2.21%
2019/08/23	0	0.00	1	34.45	34.25	-1	43	-2.30%
2019/05/07	0	0.00	1	35.40	35.45	-1	258	-0.39%
2019/04/18	1	35.05	0	0.00	35.00	1	245	0.41%
2019/03/19	0	0.00	1	34.25	34.30	-1	217	-0.46%
2019/03/18	10	34.75	1	35.10	34.25	9	218	4.12%
2019/03/15	0	0.00	1	35.60	35.20	-1	210	-0.47%
2019/03/14	0	0.00	1	36.85	35.50	-1	208	-0.48%
2019/03/12	1	35.30	0	0.00	35.25	1	200	0.50%
2019/03/11	1	35.40	0	0.00	35.45	1	198	0.50%
2019/03/06	1	37.00	0	0.00	37.00	1	179	0.56%
2019/03/05	8.1	35.88	6.1	36.23	36.55	2	166	1.20%
2018/09/12	0	32.50	0	0.00	31.50	0	1,870	0.00%
2018/09/03	1	32.65	0	0.00	32.75	1	1,958	0.05%
2018/08/24	0.1	36.00	0	0.00	36.00	0.1	1,924	0.00%
2018/08/23	2	37.80	3	36.48	36.50	-1	1,924	-0.05%
2018/08/21	1	38.10	0	0.00	38.25	1	1,907	0.05%
2018/08/16	0	0.00	1	35.60	35.00	-1	1,790	-0.06%
2018/08/15	1	34.85	0	0.00	35.60	1	1,785	0.06%
2018/08/02	2	34.40	0	0.00	34.50	2	1,723	0.12%
2018/07/23	3	36.63	0	0.00	36.45	3	1,659	0.18%
2018/07/19	0	0.00	2	44.68	43.50	-2	1,565	-0.13%
2018/07/18	4	44.64	2	43.95	43.95	2	1,526	0.13%
2018/07/17	46	45.00	64	44.97	45.80	-18	1,452	-1.24%
2018/07/13	0	0.00	2	41.80	42.10	-2	1,275	-0.16%
2018/07/12	23	41.95	8	42.23	42.50	15	1,222	1.23%
2018/07/10	2	40.63	6	39.63	40.10	-4	1,128	-0.35%
2018/07/09	6	40.23	0	0.00	39.20	6	1,088	0.55%
2018/07/06	2	37.03	3	37.58	39.00	-1	1,040	-0.10%
2018/07/04	1	37.65	0	0.00	37.60	1	979	0.10%
2018/07/03	1	39.30	2	39.18	37.60	-1	956	-0.10%
2018/07/02	1	39.45	0	0.00	38.50	1	936	0.11%
2018/06/29	2	41.38	1	42.70	39.25	1	911	0.11%
2018/06/28	0	0.00	2	40.95	40.45	-2	856	-0.23%
2018/06/27	2	41.90	2.1	40.67	43.45	-0.1	807	-0.01%
2018/06/26	0.1	39.55	0	0.00	39.50	0.1	756	0.01%
2018/06/25	13	42.06	13	42.46	41.45	0	704	0.00%
2018/06/22	30	38.33	35	37.62	39.40	-5	572	-0.88%
2018/06/21	24	35.41	7	35.67	35.85	17	442	3.84%
2018/03/31	1	32.25	1	32.50	32.00	0	910	0.00%
2018/03/30	1	32.60	1	32.50	31.95	0	900	0.00%
2018/03/27	1	30.70	1	30.70	30.60	0	860	0.00%
2018/03/05	3	33.03	3	32.02	31.50	0	725	0.00%
2018/03/02	4.1	33.58	3	34.01	32.60	1	704	0.15%
2018/03/01	0	0.00	1	32.80	32.75	-1	577	-0.17%
2018/01/29	1	32.00	1	31.15	30.90	0	451	0.00%
2018/01/23	1	30.90	0	0.00	30.90	1	460	0.22%
2018/01/19	0	0.00	1	31.95	31.70	-1	456	-0.22%
2018/01/17	1	31.95	1	31.50	31.25	0	444	0.00%
2018/01/12	1	29.40	0	0.00	29.60	1	559	0.18%