光寶科 (2301)-富邦-新店券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股▲1.09%
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	108.50	16.4	108.84	109.00	-16.2	7,942	-0.20%
2025/01/20	7	108.07	12.4	108.18	108.00	-5.4	7,813	-0.07%
2025/01/17	4	106.13	7.1	106.72	107.00	-3.1	7,672	-0.04%
2025/01/16	17	107.12	59.1	107.08	107.50	-42.1	7,616	-0.55%
2025/01/15	0	0.00	1.4	104.00	101.00	-1.4	7,330	-0.02%
2025/01/14	4	103.88	8.1	103.69	104.00	-4.1	7,309	-0.06%
2025/01/13	0	0.00	20.2	102.78	102.00	-20.2	7,415	-0.27%
2025/01/10	11	103.64	6	104.00	103.00	5	7,476	0.07%
2025/01/09	4.2	104.64	46.8	105.06	104.00	-42.6	7,496	-0.57%
2025/01/08	2	102.00	0.1	102.50	101.50	2	7,295	0.03%
2025/01/07	3	102.33	0.1	102.50	101.50	3	7,266	0.04%
2025/01/06	1	101.50	3.2	102.00	102.00	-2.2	7,250	-0.03%
2025/01/03	0	0.00	1	101.00	101.00	-1	7,262	-0.01%
2025/01/02	0	0.00	2.5	100.92	100.50	-2.5	7,315	-0.03%
2024/12/31	6.5	99.64	3	99.67	99.50	3.5	7,321	0.05%
2024/12/30	1.2	101.54	1	100.70	100.50	0.1	7,358	0.00%
2024/12/27	5.1	102.30	1	102.50	101.50	4.1	7,406	0.05%
2024/12/26	2.1	101.05	2	101.50	102.00	0.1	7,430	0.00%
2024/12/25	2	101.00	3.2	101.34	101.00	-1.2	7,509	-0.02%
2024/12/24	5.1	101.00	1	101.00	100.50	4.1	7,591	0.05%
2024/12/23	2.1	100.51	6.1	100.66	100.00	-4	7,700	-0.05%
2024/12/20	1.2	99.59	1	100.00	99.50	0.2	7,760	0.00%
2024/12/19	29.4	99.40	18.1	100.06	100.00	11.3	7,755	0.15%
2024/12/18	5.1	100.50	3	100.67	100.50	2.1	7,981	0.03%
2024/12/17	17.6	100.36	2	101.25	99.80	15.6	8,066	0.19%
2024/12/16	10	100.90	1	101.50	100.50	9	8,040	0.11%
2024/12/13	10.4	102.71	6	102.09	102.00	4.3	7,997	0.05%
2024/12/12	3	105.50	20.1	105.28	104.50	-17.1	7,990	-0.21%
2024/12/11	0	0.00	3.6	103.72	102.50	-3.6	7,986	-0.04%
2024/12/10	12.2	103.21	3.1	103.24	103.00	9.1	8,019	0.11%
2024/12/09	6	104.67	8	105.06	105.00	-2	8,097	-0.02%
2024/12/06	2	104.75	1	105.50	104.50	1	8,138	0.01%
2024/12/05	13.1	103.93	5	104.30	104.00	8	8,108	0.10%
2024/12/04	12.1	103.84	5	104.10	104.50	7.1	8,077	0.09%
2024/12/03	7	105.36	3.1	107.29	105.50	3.9	8,091	0.05%
2024/12/02	5.1	106.10	8.1	106.31	105.50	-3	8,017	-0.04%
2024/11/29	1.1	104.90	1	103.50	104.00	0.1	7,992	0.00%
2024/11/28	3	103.50	47	103.11	104.00	-44	8,106	-0.54%
2024/11/27	5	105.90	2	105.00	104.50	3	8,144	0.04%
2024/11/26	2	105.75	3.1	106.34	107.00	-1.1	8,112	-0.01%
2024/11/25	20.2	107.83	29	108.29	106.00	-8.9	8,045	-0.11%
2024/11/22	5	106.60	13.6	106.46	107.00	-8.6	7,755	-0.11%
2024/11/21	1	103.50	2.1	103.00	103.50	-1.1	7,685	-0.01%
2024/11/20	4	101.88	2	101.50	101.50	2	7,679	0.03%
2024/11/19	2	101.00	10	102.55	102.50	-8	7,646	-0.10%
2024/11/18	35	102.03	39.2	102.28	100.50	-4.2	7,685	-0.05%
2024/11/15	10.1	102.64	8.1	103.43	101.50	2	7,868	0.03%
2024/11/14	7.1	106.57	4.3	105.77	105.00	2.8	7,925	0.03%
2024/11/13	19	106.68	26	106.60	107.00	-7	7,954	-0.09%
2024/11/12	34	106.54	38.1	105.90	105.00	-4.1	8,114	-0.05%
2024/11/11	29	108.67	109.5	109.07	109.00	-80.5	8,137	-0.99%	大賣/
2024/11/08	3	105.50	2.1	105.48	105.00	0.9	7,721	0.01%
2024/11/07	4.1	105.24	15.5	105.14	105.00	-11.4	7,896	-0.14%
2024/11/06	2	105.00	19.2	105.13	105.50	-17.2	8,137	-0.21%
2024/11/05	1	101.50	10	101.25	102.50	-9	8,318	-0.11%
2024/11/04	12.1	101.54	8	101.06	102.00	4.1	8,635	0.05%
2024/11/01	19.1	99.71	7	100.37	101.00	12.1	9,176	0.13%
2024/10/30	2	103.00	21.1	103.88	102.50	-19.1	9,768	-0.20%
2024/10/29	5	102.00	3.8	102.29	103.00	1.2	10,271	0.01%
2024/10/28	2	104.00	6	105.25	104.50	-4	10,407	-0.04%
2024/10/25	0	104.00	7.1	103.29	104.00	-7	10,681	-0.07%
2024/10/24	8	103.44	8.3	103.12	103.00	-0.3	10,892	0.00%
2024/10/23	3.5	104.21	0	0.00	104.00	3.5	11,116	0.03%
2024/10/22	2.5	105.20	4	105.00	105.00	-1.5	11,317	-0.01%
2024/10/21	2	105.00	3.1	105.19	106.00	-1.1	11,562	-0.01%
2024/10/18	20.1	105.13	14.1	106.11	104.50	6	11,751	0.05%
2024/10/17	11	104.09	23.1	104.32	104.50	-12.1	11,823	-0.10%
2024/10/16	3	102.00	4.1	102.23	101.50	-1.1	11,953	-0.01%
2024/10/15	3	102.00	1.5	102.19	101.50	1.5	12,060	0.01%
2024/10/14	9	101.00	11.1	101.50	101.50	-2.1	12,079	-0.02%
2024/10/11	0	0.00	7.5	100.65	100.50	-7.5	12,199	-0.06%
2024/10/09	2	102.00	1	101.00	100.50	1	12,411	0.01%
2024/10/08	4.1	100.08	3	99.87	99.70	1.1	12,870	0.01%
2024/10/07	2	100.50	2.2	100.96	101.00	-0.2	13,063	0.00%
2024/10/04	4	100.63	2	100.40	99.80	2	13,328	0.02%
2024/10/01	4	101.50	35	100.93	101.50	-31	13,620	-0.23%
2024/09/30	4	99.63	3	100.50	99.50	1	14,255	0.01%
2024/09/27	5.8	100.96	5	100.80	100.00	0.8	14,550	0.01%
2024/09/26	5	100.52	8	100.88	100.00	-3	14,864	-0.02%
2024/09/25	11	101.05	16	101.00	100.50	-5	15,402	-0.03%
2024/09/24	3	99.17	5.2	99.70	99.60	-2.2	15,738	-0.01%
2024/09/23	8.1	98.73	1.1	99.45	98.60	6.9	16,247	0.04%
2024/09/20	11.1	99.14	0	101.50	98.70	11	16,513	0.07%
2024/09/19	3	100.40	2	101.24	100.50	1	16,397	0.01%
2024/09/18	2	100.00	3.1	102.30	100.50	-1.1	16,443	-0.01%
2024/09/16	3	101.00	5.2	101.39	101.50	-2.2	16,616	-0.01%
2024/09/13	1	100.00	1	100.50	101.50	0	16,771	0.00%
2024/09/12	2	101.25	3	101.33	101.50	-1	17,024	-0.01%
2024/09/11	14.1	98.44	9	98.66	99.60	5.1	17,177	0.03%
2024/09/10	46.5	98.90	12	98.28	96.70	34.5	17,204	0.20%
2024/09/09	1.6	101.61	10.1	101.00	101.50	-8.6	17,179	-0.05%
2024/09/06	2.1	101.98	0.1	101.00	102.00	2	17,286	0.01%
2024/09/05	15.1	101.80	10	103.00	101.50	5.1	17,380	0.03%
2024/09/04	9.3	100.70	15	101.63	100.50	-5.7	17,516	-0.03%
2024/09/03	17.2	105.29	3	105.50	105.00	14.2	17,479	0.08%
2024/09/02	0.1	107.00	7	107.43	107.00	-7	17,602	-0.04%
2024/08/30	0	107.50	4.1	107.12	107.00	-4.1	17,965	-0.02%
2024/08/29	5.1	105.68	5.1	106.90	106.50	0.1	18,247	0.00%
2024/08/28	6.1	106.66	2	106.50	106.50	4.1	18,518	0.02%
2024/08/27	0	107.00	2	107.00	107.50	-2	19,220	-0.01%
2024/08/26	1	107.00	5	108.10	107.50	-4	19,890	-0.02%
2024/08/23	7	106.79	3.5	106.86	107.50	3.5	20,384	0.02%
2024/08/22	2	106.01	8.1	107.31	106.50	-6.1	21,184	-0.03%
2024/08/21	3	107.33	0	0.00	107.00	3	22,756	0.01%
2024/08/20	20.2	107.43	6	108.75	107.00	14.2	23,732	0.06%
2024/08/19	4	107.13	28	107.96	109.00	-24	25,430	-0.09%
2024/08/16	1.2	108.43	36.1	108.47	108.00	-34.9	25,448	-0.14%
2024/08/15	7	108.00	83	108.50	107.00	-76	25,514	-0.30%
2024/08/14	5	107.70	44.1	108.44	109.50	-39.1	25,744	-0.15%
2024/08/13	34	106.69	11.1	106.62	108.00	22.9	25,788	0.09%
2024/08/12	15	104.77	39	104.51	105.00	-24	26,059	-0.09%
2024/08/09	17.8	103.87	13	104.00	104.00	4.8	26,125	0.02%
2024/08/08	7.5	102.00	1	102.50	102.00	6.5	26,096	0.02%
2024/08/07	13	102.49	20.7	103.23	104.00	-7.7	26,036	-0.03%
2024/08/06	46.1	97.78	48	97.27	98.50	-1.9	26,427	-0.01%
2024/08/05	39.1	96.93	29.1	96.52	95.90	10	26,230	0.04%
2024/08/02	74.4	107.31	35.1	106.53	106.00	39.3	25,881	0.15%
2024/08/01	29	106.35	57.2	107.74	109.00	-28.1	25,319	-0.11%
2024/07/31	17.1	99.19	35	99.18	99.10	-17.9	24,911	-0.07%
2024/07/30	42.3	98.78	13.1	97.28	99.80	29.2	24,976	0.12%
2024/07/29	5.2	101.19	3	100.27	99.80	2.2	24,947	0.01%
2024/07/26	56.6	101.59	5.1	102.00	102.00	51.5	24,808	0.21%
2024/07/23	5.1	105.49	5	105.20	106.00	0.1	24,661	0.00%
2024/07/22	31	106.62	18.3	106.14	106.00	12.7	24,587	0.05%
2024/07/19	8	108.24	20	108.80	109.50	-12	24,533	-0.05%
2024/07/18	5.7	107.68	6.5	108.27	109.50	-0.8	24,497	0.00%
2024/07/17	32.4	109.12	10	108.00	108.00	22.4	24,620	0.09%
2024/07/16	5.3	110.47	10	110.40	111.00	-4.7	24,544	-0.02%
2024/07/15	0	109.17	4.4	108.93	109.00	-4.4	24,716	-0.02%
2024/07/12	14.8	109.08	18.2	109.33	109.00	-3.5	24,934	-0.01%
2024/07/11	14.6	110.15	82.4	109.90	109.50	-67.8	25,138	-0.27%
2024/07/10	33.6	110.28	36.5	109.55	109.00	-2.9	25,515	-0.01%
2024/07/09	8.6	106.33	9.5	107.16	107.00	-0.9	25,223	0.00%
2024/07/08	16.5	106.40	20.1	106.92	107.50	-3.6	25,079	-0.01%
2024/07/05	62.5	108.45	22	108.14	107.00	40.5	24,879	0.16%
2024/07/04	36.1	109.82	129.8	110.46	111.50	-93.7	24,670	-0.38%	大賣/
2024/07/03	56.3	108.44	14.9	108.37	108.00	41.4	24,119	0.17%
2024/07/02	30.3	108.96	37	109.30	110.00	-6.7	23,920	-0.03%
2024/07/01	44.1	109.16	64.4	109.66	110.50	-20.4	23,860	-0.09%
2024/06/28	29.2	107.03	9.1	107.10	106.00	20.1	23,834	0.08%
2024/06/27	51.3	106.48	270.1	106.79	108.00	-218.8	23,662	-0.92%	大賣/鉅額交易
2024/06/26	244.1	105.57	37.2	106.51	106.50	207	24,105	0.86%	大買/鉅額交易
2024/06/25	8	103.81	14.1	103.28	105.00	-6.1	24,427	-0.02%
2024/06/24	17.2	104.03	14.1	104.15	103.50	3.1	24,827	0.01%
2024/06/21	27.4	105.43	53	105.52	105.00	-25.6	25,066	-0.10%
2024/06/20	11	106.23	4	106.12	106.00	7	25,150	0.03%
2024/06/19	32.2	106.28	6.1	106.01	106.00	26	25,752	0.10%
2024/06/18	32.5	105.97	13	105.50	105.50	19.5	26,344	0.07%
2024/06/17	4.2	107.26	4.2	107.50	108.00	0	27,312	0.00%
2024/06/14	12	107.71	28.1	107.79	107.50	-16.1	27,680	-0.06%
2024/06/13	11	107.00	13	107.42	107.00	-2	27,751	-0.01%
2024/06/12	25.4	105.08	8.1	105.88	104.50	17.3	27,966	0.06%
2024/06/11	28.9	104.99	57	104.74	104.00	-28.1	28,112	-0.10%
2024/06/07	5.2	107.01	19	107.16	107.00	-13.8	28,218	-0.05%
2024/06/06	22.1	106.75	16.1	106.60	106.50	6	28,381	0.02%
2024/06/05	24.5	106.76	12.5	107.85	107.00	12	28,436	0.04%
2024/06/04	50.4	108.50	3	110.33	107.00	47.4	28,499	0.17%
2024/06/03	39.3	110.22	48.3	110.54	110.50	-9	28,310	-0.03%
2024/05/31	76.7	110.68	31.7	109.60	107.50	45	28,150	0.16%
2024/05/30	78.2	110.15	38.2	108.82	108.00	40	27,660	0.14%
2024/05/29	87	115.87	50	115.15	113.50	37	27,362	0.14%
2024/05/28	69.1	117.53	50.1	117.03	116.50	19	27,155	0.07%
2024/05/27	94.4	120.97	413.6	121.73	121.00	-319.2	26,700	-1.20%	大賣/鉅額交易
2024/05/24	122.1	112.74	59.4	112.75	114.50	62.7	25,745	0.24%	大買/
2024/05/23	92.3	109.50	222	110.61	112.00	-129.7	24,932	-0.52%	大賣/鉅額交易
2024/05/22	9.2	103.32	37.2	103.17	103.50	-28	23,346	-0.12%
2024/05/21	16.1	101.03	7	101.07	101.50	9.1	23,276	0.04%
2024/05/20	8.3	99.64	21.1	101.13	100.50	-12.8	23,219	-0.05%
2024/05/17	12.3	100.55	10	102.00	100.00	2.3	23,038	0.01%
2024/05/16	52.4	102.03	6	103.25	100.50	46.3	22,865	0.20%
2024/05/15	2	104.00	15	104.60	104.50	-13	22,615	-0.06%
2024/05/14	14.1	104.32	2.2	104.20	103.50	11.9	22,822	0.05%
2024/05/13	13	103.85	22	105.11	105.00	-9	22,860	-0.04%
2024/05/10	10.1	104.18	117	104.70	105.00	-106.9	22,805	-0.47%	大賣/鉅額交易
2024/05/09	45.2	100.03	2.1	100.02	101.00	43.1	22,211	0.19%
2024/05/08	5.1	100.79	16.3	101.14	101.50	-11.2	22,247	-0.05%
2024/05/07	19.3	98.22	7	98.94	99.10	12.3	22,158	0.06%
2024/05/06	58.3	99.74	10	99.81	99.40	48.3	22,068	0.22%
2024/05/03	18.7	100.58	12.1	101.74	99.70	6.7	22,099	0.03%
2024/05/02	17.1	98.91	12	98.70	99.10	5.1	22,026	0.02%
2024/04/30	7.1	101.13	4.2	102.24	100.00	2.9	21,895	0.01%
2024/04/29	9	101.39	5.3	101.61	101.00	3.7	22,022	0.02%
2024/04/26	11	100.62	18.3	100.92	101.00	-7.3	22,496	-0.03%
2024/04/25	13.6	99.14	19.3	99.15	99.40	-5.7	22,557	-0.03%
2024/04/24	3.1	98.17	29.3	97.43	98.40	-26.2	22,441	-0.12%
2024/04/23	63.5	95.03	6	95.57	94.60	57.5	22,495	0.26%
2024/04/22	3.1	97.19	12.3	97.13	96.80	-9.2	22,353	-0.04%
2024/04/19	46.1	96.03	9.2	96.13	96.10	36.9	22,327	0.17%
2024/04/18	32.9	99.00	31.1	98.48	99.00	1.8	22,146	0.01%
2024/04/17	22.5	96.20	33.4	95.94	96.30	-10.8	22,060	-0.05%
2024/04/16	63.6	97.08	26.8	95.84	95.30	36.8	22,143	0.17%
2024/04/15	8.4	100.84	6.3	101.56	102.00	2.2	21,669	0.01%
2024/04/12	13.5	103.76	5.6	103.42	103.00	7.9	21,513	0.04%
2024/04/11	3	102.83	10.1	103.40	104.00	-7.1	21,493	-0.03%
2024/04/10	33.4	104.14	6	104.42	103.50	27.4	21,433	0.13%
2024/04/09	45.1	104.30	13	103.65	104.00	32.1	21,390	0.15%
2024/04/08	7.3	105.01	5.6	105.41	105.00	1.7	21,360	0.01%
2024/04/03	80.5	104.38	30.1	104.96	104.00	50.4	21,284	0.24%
2024/04/02	78.3	104.16	40.4	103.07	104.00	37.9	21,089	0.18%
2024/04/01	30.8	101.14	14	100.97	100.00	16.8	20,575	0.08%
2024/03/29	89.3	100.87	52.3	100.59	101.00	37	20,404	0.18%
2024/03/28	93.6	108.44	46.5	107.59	106.00	47	19,494	0.24%
2024/03/27	88.1	113.96	14.2	113.06	112.50	73.9	19,028	0.39%
2024/03/26	33.3	117.14	112.1	118.89	120.50	-78.8	18,645	-0.42%	大賣/
2024/03/25	41.2	118.69	18.3	118.89	119.00	22.9	18,501	0.12%
2024/03/22	81.8	120.78	60.7	120.45	121.50	21	18,373	0.11%
2024/03/21	87.7	124.32	48.4	124.31	123.50	39.3	17,776	0.22%
2024/03/20	78.5	119.18	199.5	120.43	123.00	-121	17,149	-0.71%	大賣/鉅額交易
2024/03/19	57.3	116.21	61.6	115.57	116.00	-4.2	16,220	-0.03%
2024/03/18	41.2	111.64	20.3	111.86	112.00	20.9	16,014	0.13%
2024/03/15	18.7	112.11	18	113.00	112.00	0.7	15,877	0.00%
2024/03/14	22.6	113.28	3	112.50	112.00	19.6	15,754	0.12%
2024/03/13	25	115.22	17.1	116.13	114.50	7.9	15,658	0.05%
2024/03/12	14	114.64	40.1	114.41	115.00	-26.1	15,421	-0.17%
2024/03/11	46.2	113.50	17.1	113.94	113.50	29	15,300	0.19%
2024/03/08	74.6	113.70	70.3	114.87	114.00	4.3	15,216	0.03%
2024/03/07	43.1	112.24	33	111.32	111.00	10.1	14,955	0.07%
2024/03/06	28.1	113.88	8	113.56	113.50	20.1	14,923	0.13%
2024/03/05	23.2	112.45	20.5	113.90	114.00	2.7	15,414	0.02%
2024/03/04	50.2	114.64	40.3	114.62	114.00	9.9	15,340	0.06%
2024/03/01	34.3	112.00	35.2	112.32	112.50	-0.9	15,103	-0.01%
2024/02/29	12	109.08	7	109.57	109.50	5	14,922	0.03%
2024/02/27	42.3	108.42	31.3	109.35	107.50	10.9	14,665	0.07%
2024/02/26	20.3	107.26	12.1	108.41	107.00	8.2	14,218	0.06%
2024/02/23	18.1	109.69	4.1	109.62	108.50	14.1	14,389	0.10%
2024/02/22	6.4	108.66	21	108.79	108.50	-14.6	14,475	-0.10%
2024/02/21	28.1	106.70	3	107.17	106.00	25.1	14,507	0.17%
2024/02/20	8.1	108.07	4	109.00	108.50	4.1	14,492	0.03%
2024/02/19	8.1	109.41	1	109.00	109.00	7.1	14,504	0.05%
2024/02/16	5.1	110.13	4.1	110.88	110.00	1	14,698	0.01%
2024/02/15	40.5	109.98	21.4	110.41	108.50	19	14,602	0.13%
2024/02/05	13.3	112.99	21	113.00	113.00	-7.7	14,449	-0.05%