敬鵬 (2355)-富邦-新店券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
916張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	8	36.48	2	36.60	36.35	6	2,331	0.26%
2025/03/14	1	36.15	1.1	36.25	36.25	-0.1	2,327	0.00%
2025/03/13	2	36.53	2.1	37.01	36.10	-0.1	2,319	0.00%
2025/03/12	0	0.00	2	36.48	36.60	-2	2,293	-0.09%
2025/03/11	0	35.60	1.3	36.05	36.15	-1.2	2,280	-0.05%
2025/03/10	2	36.83	3	36.67	36.40	-1	2,254	-0.04%
2025/03/07	6.1	36.98	1	37.20	36.85	5.1	2,224	0.23%
2025/03/06	10	38.33	4	38.04	37.50	6	2,193	0.27%
2025/03/05	2	37.83	13	37.65	37.95	-11	2,099	-0.52%
2025/03/04	18	37.50	10	37.98	37.80	8	2,057	0.39%
2025/03/03	20	36.80	6.1	36.91	37.00	13.9	1,889	0.74%
2025/02/27	1.1	37.09	4	35.38	35.00	-2.9	1,781	-0.16%
2025/02/26	0	36.90	1	36.70	36.95	-1	1,565	-0.06%
2025/02/25	0	0.00	1	36.75	36.90	-1	1,570	-0.06%
2025/02/21	6	37.22	0	0.00	37.20	6	1,553	0.39%
2025/02/20	0	0.00	1	37.20	36.90	-1	1,539	-0.06%
2025/02/19	2	36.65	0	0.00	36.55	2	1,521	0.13%
2025/02/18	0	0.00	1.1	36.36	36.45	-1.1	1,516	-0.07%
2025/02/14	2	36.38	0	0.00	36.45	2	1,516	0.13%
2025/02/13	0.1	36.35	22	36.50	36.35	-21.9	1,516	-1.44%
2025/02/12	2	35.90	0	0.00	35.65	2	1,516	0.13%
2025/02/11	0	0.00	10	37.08	36.85	-10	1,486	-0.67%
2025/02/10	0	0.00	1	37.50	37.35	-1	1,501	-0.07%
2025/02/07	7	37.52	0	0.00	37.65	7	1,498	0.47%
2025/02/06	7	37.43	1	37.40	37.45	6	1,498	0.40%
2025/02/05	2	37.10	2	37.05	37.30	0	1,499	0.00%
2025/02/04	4	36.80	0	0.00	36.70	4	1,513	0.26%
2025/02/03	0	0.00	2	35.40	36.30	-2	1,518	-0.13%
2025/01/22	0	35.80	2	35.68	36.05	-2	1,526	-0.13%
2025/01/21	2	35.55	1	35.50	35.55	1	1,530	0.07%
2025/01/20	1	35.30	4	35.26	35.30	-3	1,535	-0.20%
2025/01/16	1	35.20	4	35.35	35.05	-3	1,548	-0.19%
2025/01/15	2	34.93	1	34.90	34.60	1	1,554	0.06%
2025/01/14	0	0.00	0.1	35.00	35.40	-0.1	1,546	-0.01%
2025/01/13	8	34.27	0	35.00	34.30	8	1,570	0.51%
2025/01/10	0	35.80	4.3	35.90	35.75	-4.3	1,546	-0.28%
2025/01/09	1	36.15	3	36.20	35.60	-2	1,549	-0.13%
2025/01/08	1	37.00	5.2	36.80	37.10	-4.2	1,531	-0.27%
2025/01/07	3	37.32	0.3	37.46	37.25	2.7	1,517	0.18%
2025/01/06	1	37.60	3	37.48	37.85	-2	1,519	-0.13%
2025/01/03	3.1	38.21	1	38.20	37.60	2.1	1,536	0.14%
2025/01/02	6	38.47	4	38.59	38.30	2	1,556	0.13%
2024/12/31	3	38.72	0	0.00	38.80	3	1,559	0.19%
2024/12/30	1	39.00	0	0.00	39.00	1	1,587	0.06%
2024/12/27	0	0.00	5	39.25	39.30	-5	1,596	-0.31%
2024/12/26	12	39.54	2	39.40	39.45	10	1,609	0.62%
2024/12/25	1	38.90	2	39.05	39.10	-1	1,613	-0.06%
2024/12/24	6	39.62	0	0.00	39.25	6	1,656	0.36%
2024/12/23	30	39.90	37	39.76	39.80	-7	1,703	-0.41%
2024/12/20	3	38.60	4	38.25	37.80	-1	1,618	-0.06%
2024/12/19	1	38.00	4	38.25	38.25	-3	1,612	-0.19%
2024/12/18	1	39.00	0	0.00	39.00	1	1,607	0.06%
2024/12/17	4	39.53	8	39.31	39.55	-4	1,589	-0.25%
2024/12/16	9.2	40.30	9.5	40.50	39.20	-0.3	1,601	-0.02%
2024/12/13	6	38.99	2	38.85	39.15	4	1,461	0.27%
2024/12/12	8.2	40.02	1	40.25	39.80	7.2	1,448	0.49%
2024/12/11	0.1	39.48	4	39.50	39.35	-3.9	1,388	-0.28%
2024/12/10	4	39.00	0	0.00	38.85	4	1,378	0.29%
2024/12/09	4	39.23	0	0.00	39.10	4	1,396	0.29%
2024/12/04	0	0.00	1	38.75	38.90	-1	1,454	-0.07%
2024/11/29	1	38.00	0.2	38.12	38.25	0.8	1,526	0.05%
2024/11/28	1	38.20	3	37.97	38.20	-2	1,568	-0.13%
2024/11/27	2	38.80	0	0.00	38.60	2	1,578	0.13%
2024/11/26	1.1	39.86	0	0.00	39.70	1.1	1,583	0.07%
2024/11/25	1	39.75	8	39.88	39.85	-7	1,593	-0.44%
2024/11/22	5.2	39.49	2	39.45	39.40	3.1	1,612	0.19%
2024/11/20	0	0.00	3	38.20	38.30	-3	1,664	-0.18%
2024/11/19	5	38.60	1.2	38.49	38.60	3.8	1,688	0.23%
2024/11/18	1	38.05	2	38.13	38.05	-1	1,711	-0.06%
2024/11/15	0	0.00	1	38.55	38.50	-1	1,728	-0.06%
2024/11/14	0.1	39.00	0	0.00	38.55	0.1	1,773	0.00%
2024/11/13	1	39.20	1	39.20	39.20	0	1,786	0.00%
2024/11/12	0	0.00	0.1	39.50	39.55	-0.1	1,821	-0.01%
2024/11/11	1.1	39.70	2	39.60	39.80	-0.9	1,851	-0.05%
2024/11/08	0	0.00	0.4	39.85	39.30	-0.4	1,865	-0.02%
2024/11/07	1	40.05	5	39.82	39.90	-4	1,882	-0.21%
2024/11/06	2	38.80	6	38.73	38.75	-4	1,882	-0.21%
2024/11/05	1	38.50	0	0.00	38.45	1	1,924	0.05%
2024/11/04	1.1	38.45	0	0.00	38.40	1.1	2,015	0.05%
2024/11/01	2	38.00	0	0.00	39.10	2	2,086	0.10%
2024/10/30	1	38.78	0	0.00	38.25	1	2,110	0.05%
2024/10/29	1	38.80	9	38.82	38.80	-8	2,138	-0.37%
2024/10/28	1	39.20	11	39.42	39.30	-10	2,145	-0.47%
2024/10/25	0.1	39.90	2	39.80	39.75	-1.9	2,168	-0.09%
2024/10/24	4	39.89	2	39.80	39.75	2	2,215	0.09%
2024/10/23	10	40.15	3	40.13	40.00	7	2,256	0.31%
2024/10/22	1	39.75	0.4	40.00	40.20	0.6	2,300	0.03%
2024/10/21	0	0.00	2.2	39.78	39.70	-2.2	2,354	-0.09%
2024/10/18	2	39.20	4	39.00	39.00	-2	2,432	-0.08%
2024/10/17	7	39.79	2	40.00	39.75	5	2,501	0.20%
2024/10/16	1	39.45	0	0.00	39.35	1	2,558	0.04%
2024/10/15	7	39.84	0	0.00	39.60	7	2,646	0.26%
2024/10/14	2	39.33	2	39.35	39.40	0	2,711	0.00%
2024/10/09	1.3	40.08	3	39.93	39.65	-1.7	2,910	-0.06%
2024/10/08	4.2	39.79	0	0.00	39.80	4.2	2,935	0.14%
2024/10/07	0.1	40.75	0	0.00	40.55	0.1	2,991	0.00%
2024/10/04	1	40.20	0	0.00	40.15	1	3,126	0.03%
2024/10/01	1	41.00	0	0.00	41.00	1	3,199	0.03%
2024/09/30	0	0.00	1	41.15	41.10	-1	3,254	-0.03%
2024/09/27	3	41.85	0	0.00	41.75	3	3,359	0.09%
2024/09/26	6	42.53	3.1	42.79	41.80	2.9	3,404	0.09%
2024/09/25	2	43.05	6.2	43.84	42.95	-4.2	3,475	-0.12%
2024/09/24	0.3	41.65	2	41.50	41.50	-1.7	3,555	-0.05%
2024/09/23	1	41.60	2	41.45	41.75	-1	3,593	-0.03%
2024/09/20	0	0.00	1	41.70	41.25	-1	3,655	-0.03%
2024/09/19	2	40.90	0.1	40.85	40.95	1.9	3,742	0.05%
2024/09/18	0.1	42.05	0	0.00	41.20	0.1	3,913	0.00%
2024/09/13	0	0.00	1	40.90	41.10	-1	4,141	-0.02%
2024/09/09	1	39.85	0	40.00	40.65	1	4,506	0.02%
2024/09/06	1.3	40.03	0	0.00	40.40	1.3	4,546	0.03%
2024/09/05	2.2	40.41	6	40.82	40.20	-3.9	4,563	-0.08%
2024/09/04	1.1	41.18	0	0.00	40.65	1.1	4,658	0.02%
2024/09/02	1	42.75	500	42.73	42.60	-499	4,771	-10.46%	大賣/鉅額交易
2024/08/30	6	43.20	148	42.61	43.25	-142	4,857	-2.92%	大賣/鉅額交易
2024/08/29	1	41.90	357	42.05	42.00	-356	4,897	-7.27%	大賣/鉅額交易
2024/08/28	11	42.17	5	42.25	42.25	6	5,015	0.12%
2024/08/27	2	42.13	10	42.38	42.30	-8	5,043	-0.16%
2024/08/26	1.3	42.83	2	42.45	42.40	-0.7	5,052	-0.01%
2024/08/23	9	41.64	2	41.50	42.30	7	5,048	0.14%
2024/08/22	0	0.00	16	42.30	42.30	-16	5,054	-0.32%
2024/08/20	4	42.49	1	42.85	42.25	3	5,063	0.06%
2024/08/19	9	42.61	4	42.75	42.50	5	5,073	0.10%
2024/08/16	6	42.64	1	42.90	42.45	5	5,135	0.10%
2024/08/15	3.2	42.43	3	42.62	42.10	0.2	5,138	0.00%
2024/08/14	1	42.60	7	42.51	42.50	-6	5,172	-0.12%
2024/08/13	6	41.78	1	41.90	42.15	5	5,176	0.10%
2024/08/12	2	41.55	1	41.65	41.75	1	5,241	0.02%
2024/08/09	4.2	41.72	2	41.65	41.50	2.2	5,368	0.04%
2024/08/08	0	40.85	3	40.87	41.00	-3	5,547	-0.05%
2024/08/07	4.4	41.48	0	41.85	41.80	4.3	5,547	0.08%
2024/08/06	3.3	39.43	30	39.30	39.65	-26.7	5,525	-0.48%
2024/08/05	3.2	40.58	2.2	40.75	40.50	1	5,448	0.02%
2024/08/02	2.6	45.13	0	0.00	44.95	2.6	5,394	0.05%
2024/08/01	2	46.30	2	45.78	46.65	0	5,358	0.00%
2024/07/31	1	45.10	0	0.00	44.65	1	5,337	0.02%
2024/07/30	3	43.33	6	44.41	44.90	-3	5,335	-0.06%
2024/07/29	2.2	44.77	0	0.00	43.50	2.2	5,332	0.04%
2024/07/26	2.2	45.70	1	45.60	45.50	1.2	5,359	0.02%
2024/07/23	2.1	46.90	0	0.00	46.60	2.1	5,328	0.04%
2024/07/22	11.2	46.51	9	47.06	46.70	2.2	5,296	0.04%
2024/07/19	2	48.33	7.2	48.66	47.85	-5.2	5,246	-0.10%
2024/07/18	11.1	48.52	6	48.96	48.70	5.1	5,180	0.10%
2024/07/17	4	49.91	6.2	50.00	49.85	-2.2	5,099	-0.04%
2024/07/16	22.1	49.61	10	50.12	49.40	12.1	5,080	0.24%
2024/07/15	7	49.34	7	49.24	49.00	0	5,029	0.00%
2024/07/12	3	49.50	15	49.59	49.45	-12	4,981	-0.24%
2024/07/11	13.8	48.88	14	49.16	48.75	-0.2	4,924	0.00%
2024/07/10	0.1	49.70	0.2	50.00	49.95	-0.1	4,866	0.00%
2024/07/09	8.6	49.40	1	50.20	49.70	7.6	4,890	0.15%
2024/07/08	27.1	50.59	10	50.77	50.40	17.1	4,869	0.35%
2024/07/05	3.1	50.30	15	50.21	50.30	-12	4,917	-0.24%
2024/07/04	7	49.41	2	49.40	49.40	5	4,860	0.10%
2024/07/03	17	49.56	11	49.80	49.35	6	4,835	0.12%
2024/07/02	4.1	49.15	10	49.03	48.85	-5.9	4,768	-0.12%
2024/07/01	32	49.11	5.2	49.31	48.80	26.8	4,782	0.56%
2024/06/28	22	49.15	20.1	49.01	49.00	2	4,686	0.04%
2024/06/27	4	47.65	4	47.46	47.40	0	4,582	0.00%
2024/06/26	12	48.10	11	47.95	47.75	1	4,560	0.02%
2024/06/25	16.2	48.14	1	48.70	48.65	15.2	4,515	0.34%
2024/06/24	112.1	48.77	108	49.13	48.50	4.1	4,437	0.09%	大買/大賣/
2024/06/21	10.2	48.10	11	47.78	47.75	-0.8	4,309	-0.02%
2024/06/20	129.2	48.52	117.7	48.25	48.10	11.5	4,284	0.27%	大買/大賣/
2024/06/19	119.5	47.48	101.3	46.76	46.75	18.2	4,119	0.44%	大買/大賣/
2024/06/18	78.1	47.84	67.2	47.32	47.25	10.9	4,087	0.27%
2024/06/17	100.2	46.46	128	46.85	46.65	-27.9	3,961	-0.70%	大賣/
2024/06/14	41	45.55	4.5	45.39	45.60	36.5	4,009	0.91%
2024/06/13	0	0.00	43.2	45.48	45.45	-43.2	4,040	-1.07%
2024/06/12	102	46.14	101	45.54	45.40	1	4,043	0.02%	大買/大賣/
2024/06/11	110	46.83	122	46.28	45.95	-12	4,044	-0.30%	大買/大賣/
2024/06/07	102	45.68	104	45.75	46.10	-2	4,013	-0.05%	大買/大賣/
2024/06/06	101	45.43	102	45.55	45.75	-1	4,035	-0.02%	大買/大賣/
2024/06/05	131	45.67	105	45.34	45.05	26	4,033	0.64%	大買/大賣/
2024/06/04	0	0.00	8.2	45.38	45.60	-8.2	4,030	-0.20%
2024/06/03	121.3	45.37	118.2	45.21	45.20	3.2	4,120	0.08%	大買/大賣/
2024/05/31	52	44.35	54	44.26	44.25	-2	4,145	-0.05%
2024/05/30	100.1	43.72	112	43.53	43.50	-11.9	4,346	-0.27%	大賣/
2024/05/29	52.1	44.01	50	44.08	44.00	2.1	4,464	0.05%
2024/05/28	89.1	43.84	97	44.15	44.30	-8	4,596	-0.17%
2024/05/27	108.1	43.31	112	43.30	43.20	-3.9	4,730	-0.08%	大買/大賣/
2024/05/24	0.1	43.60	0	0.00	43.60	0.1	4,882	0.00%
2024/05/23	6.1	43.82	2	44.30	43.55	4.1	5,153	0.08%
2024/05/22	108.1	44.73	149.8	44.33	44.15	-41.7	5,283	-0.79%	大買/大賣/
2024/05/21	38.1	43.97	43	44.23	44.50	-4.9	5,350	-0.09%
2024/05/20	82.2	44.22	64	43.72	43.65	18.2	5,442	0.33%
2024/05/17	3	43.73	1	43.95	44.00	2	5,629	0.04%
2024/05/16	7.1	44.05	10	43.94	43.65	-2.9	6,255	-0.05%
2024/05/15	7	44.01	10	44.33	43.45	-3	6,533	-0.05%
2024/05/14	81	43.26	37.1	43.45	43.00	44	6,537	0.67%
2024/05/13	1	41.30	2	41.13	41.30	-1	6,388	-0.02%
2024/05/10	0.2	40.35	0	0.00	40.80	0.2	6,462	0.00%
2024/05/09	22.1	41.04	0	0.00	40.95	22.1	6,501	0.34%
2024/05/07	0	0.00	1	41.05	41.05	-1	6,655	-0.02%
2024/05/06	1	40.90	0	0.00	40.90	1	6,792	0.01%
2024/05/03	4	40.90	0	0.00	40.95	4	6,797	0.06%
2024/05/02	14	41.04	0	0.00	40.95	14	6,811	0.21%
2024/04/30	14	41.81	6	41.88	41.30	8	6,815	0.12%
2024/04/29	0	0.00	1	40.85	41.15	-1	6,816	-0.01%
2024/04/26	1.1	40.26	1	40.60	40.25	0.1	6,837	0.00%
2024/04/25	0	0.00	1.1	40.30	40.20	-1.1	6,857	-0.02%
2024/04/24	2	40.90	2	41.10	41.10	0	6,902	0.00%
2024/04/23	2	40.13	3	40.15	40.25	-1	6,951	-0.01%
2024/04/22	12.4	39.94	3	40.80	39.50	9.4	6,992	0.13%
2024/04/19	0.2	40.70	1	41.00	41.05	-0.8	6,989	-0.01%
2024/04/18	1	42.05	1.2	42.08	41.75	-0.2	6,988	0.00%
2024/04/17	0.1	41.70	3	41.60	41.50	-2.9	7,020	-0.04%
2024/04/16	3	41.22	3.1	41.01	41.25	-0.1	7,030	0.00%
2024/04/15	5.5	43.08	1.3	43.01	42.65	4.2	6,996	0.06%
2024/04/12	6.3	43.72	1	44.05	44.10	5.3	6,961	0.08%
2024/04/11	15.7	44.43	17.1	44.10	43.60	-1.4	6,959	-0.02%
2024/04/10	2.3	47.23	1.3	47.09	46.80	1	6,852	0.01%
2024/04/09	7	47.41	8	47.66	47.65	-1	6,889	-0.01%
2024/04/08	2.8	47.62	4	48.40	47.45	-1.2	6,901	-0.02%
2024/04/03	9.8	47.86	6	47.88	47.70	3.8	6,914	0.05%
2024/04/02	0	0.00	2	47.60	47.35	-2	6,891	-0.03%
2024/04/01	1	46.60	13	47.10	47.55	-12	6,970	-0.17%
2024/03/29	6	46.18	4	46.06	46.10	2	6,988	0.03%
2024/03/28	11	46.85	3	46.57	46.45	8	7,042	0.11%
2024/03/27	4	46.29	2	46.30	46.45	2	7,265	0.03%
2024/03/26	4	47.45	14	46.66	46.85	-10	7,320	-0.14%
2024/03/25	1.3	47.74	0.8	47.80	47.35	0.5	7,341	0.01%
2024/03/22	4	47.26	8	47.21	47.30	-4	7,469	-0.05%
2024/03/21	10	47.01	14.2	47.00	47.20	-4.2	7,598	-0.05%
2024/03/20	25.1	47.58	20.5	47.28	47.15	4.5	7,699	0.06%
2024/03/19	12.3	47.66	19.1	47.04	47.70	-6.8	7,774	-0.09%