廷鑫 (2358)-富邦-新店券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	16	5.06	2	5.06	5.06	14	1,685	0.83%
2024/04/01	0	0.00	23	5.65	5.62	-23	1,688	-1.36%
2024/03/29	1	6.66	3	6.15	6.20	-2	1,658	-0.12%
2024/03/28	1	6.24	0	0.00	6.38	1	1,644	0.06%
2024/03/27	3	5.65	0	0.00	5.80	3	1,626	0.18%
2024/03/25	0	0.00	4	4.82	4.80	-4	1,582	-0.25%
2024/03/22	6	4.90	12	5.18	4.95	-6	1,593	-0.38%
2024/03/21	10	4.28	1	4.28	5.21	9	1,544	0.58%
2024/03/19	0	0.00	1	5.26	5.26	-1	1,532	-0.07%
2024/03/13	1.1	7.99	0	0.00	7.99	1.1	1,991	0.06%
2024/03/12	2	8.90	0	0.00	8.87	2	2,035	0.10%
2024/03/11	0	0.00	8	8.95	8.79	-8	2,040	-0.39%
2024/03/08	36.1	9.73	8.5	9.67	9.55	27.6	1,936	1.42%
2024/03/07	9.1	8.98	5	9.06	9.06	4.1	1,672	0.25%
2024/03/06	0	0.00	0.1	8.24	8.24	-0.1	1,575	0.00%
2024/03/05	0	0.00	1	8.36	8.22	-1	1,591	-0.06%
2024/02/29	0	0.00	2	8.25	8.22	-2	1,616	-0.12%
2024/02/26	0	0.00	3	8.32	8.39	-3	1,641	-0.18%
2024/02/22	0	0.00	0	8.68	8.55	0	1,665	0.00%
2024/02/20	0	0.00	3	8.68	8.75	-3	1,657	-0.18%
2024/02/19	5	8.68	0	0.00	8.73	5	1,671	0.30%
2024/02/16	0	0.00	1	8.13	8.16	-1	1,627	-0.06%
2024/02/05	30	7.79	10	7.76	7.80	20	1,620	1.23%
2024/01/18	2	8.15	0	0.00	8.11	2	1,999	0.10%
2024/01/17	0	0.00	3	8.32	8.08	-3	2,003	-0.15%
2024/01/16	0	8.80	6	8.40	8.39	-6	1,987	-0.30%
2024/01/15	0	8.42	0	0.00	8.50	0	1,987	0.00%
2024/01/10	1	8.66	0	0.00	8.62	1	1,972	0.05%
2024/01/08	1	8.88	1	9.00	8.87	0	1,974	0.00%
2024/01/04	1	8.76	0	0.00	8.76	1	1,965	0.05%
2023/12/28	0	0.00	1	8.85	8.80	-1	2,025	-0.05%
2023/12/26	1	8.80	13	8.82	8.83	-12	2,087	-0.57%
2023/12/25	14.1	9.05	1	8.95	8.92	13.1	2,109	0.62%
2023/12/19	0	0.00	18	8.70	8.81	-18	2,324	-0.77%
2023/12/14	2	8.85	4	8.70	8.69	-2	2,267	-0.09%
2023/12/13	1	8.84	3	8.79	8.60	-2	2,220	-0.09%
2023/12/12	9	9.03	5	9.09	8.92	4	2,194	0.18%
2023/12/11	3	9.15	3	9.08	9.10	0	2,180	0.00%
2023/12/08	21	8.69	49	8.96	8.85	-28	2,143	-1.31%
2023/12/07	2.1	9.18	0	0.00	9.18	2.1	1,910	0.11%
2023/12/06	12	10.38	0	0.00	10.20	12	1,962	0.61%
2023/12/05	3	10.60	0	0.00	10.60	3	2,336	0.13%
2023/12/04	5	10.82	11	10.94	10.90	-6	2,846	-0.21%
2023/11/30	4	10.68	4	10.86	10.70	0	3,191	0.00%
2023/11/28	5	10.58	0	0.00	10.60	5	3,250	0.15%
2023/11/21	12	10.60	14	10.83	10.75	-2	3,165	-0.06%
2023/11/20	10	10.81	9	10.80	10.75	1	3,130	0.03%
2023/11/17	0	0.00	1	11.00	11.00	-1	3,110	-0.03%
2023/11/16	20	10.94	0	0.00	11.05	20	3,115	0.64%
2023/11/13	1	10.85	0	0.00	10.90	1	3,070	0.03%
2023/11/08	2	11.15	1	11.05	11.05	1	3,046	0.03%
2023/11/07	0	0.00	12	11.48	11.20	-12	3,029	-0.40%
2023/11/06	10	11.63	0	0.00	11.40	10	3,017	0.33%
2023/11/03	14	11.66	8.1	11.63	11.65	5.9	2,991	0.20%
2023/11/02	6.1	11.05	23	11.76	11.80	-16.9	2,888	-0.59%
2023/11/01	22	11.26	8	10.84	10.75	14	2,807	0.50%
2023/10/31	5	11.20	3	11.35	11.35	2	2,704	0.07%
2023/10/25	2	10.75	0	0.00	10.70	2	2,688	0.07%
2023/10/23	2	10.50	0	0.00	10.45	2	2,686	0.07%
2023/10/20	1	10.35	1	10.30	10.30	0	2,681	0.00%
2023/10/19	1	10.50	1	10.35	10.35	0	2,677	0.00%
2023/10/11	0	0.00	5	11.10	10.85	-5	2,742	-0.18%
2023/10/06	1	11.40	1	11.50	11.30	0	2,719	0.00%
2023/10/05	0	0.00	2	11.80	11.60	-2	2,714	-0.07%
2023/10/03	13	11.63	3	11.63	11.60	10	2,707	0.37%
2023/10/02	2	12.15	0	0.00	12.00	2	2,699	0.07%
2023/09/27	3	11.23	3	11.07	11.55	0	2,629	0.00%
2023/09/26	2	12.00	2	12.03	11.65	0	2,558	0.00%
2023/09/25	9	12.46	24	12.37	12.15	-15	2,526	-0.59%
2023/09/22	14	12.15	1	12.30	12.15	13	2,415	0.54%
2023/09/19	0	0.00	10	13.00	13.00	-10	2,375	-0.42%
2023/09/13	4	12.75	0	0.00	12.60	4	2,327	0.17%
2023/09/12	2	12.70	0	0.00	13.00	2	2,296	0.09%
2023/09/11	4	14.23	0	0.00	13.95	4	2,220	0.18%
2023/09/08	9	13.60	10	13.92	14.20	-1	2,132	-0.05%
2023/09/07	23	13.44	19	13.28	12.95	4	1,718	0.23%
2023/09/06	0	0.00	5	12.50	12.70	-5	1,218	-0.41%
2023/09/05	2	11.55	0	0.00	11.55	2	1,005	0.20%
2023/08/28	0	9.75	0	0.00	9.23	0	884	0.00%
2023/08/23	0	0.00	4	9.56	9.58	-4	913	-0.44%
2023/08/02	1	10.15	0	0.00	10.10	1	1,004	0.10%
2023/07/26	1	9.80	1	9.84	9.74	0	1,129	0.00%
2023/07/20	0	0.00	2	9.99	10.10	-2	1,148	-0.17%
2023/07/14	0	0.00	2	10.45	10.45	-2	1,089	-0.18%
2023/07/11	1	9.96	0	0.00	9.93	1	1,091	0.09%
2023/07/10	1	9.97	0	0.00	10.00	1	1,187	0.08%
2023/07/05	0	0.00	2	10.40	10.40	-2	1,203	-0.17%
2023/07/04	2	10.60	0	0.00	10.45	2	1,217	0.16%
2023/06/12	3	10.62	15	11.00	10.80	-12	1,233	-0.97%
2023/06/09	0	0.00	0	11.20	11.25	0	1,209	0.00%
2023/06/05	23	10.78	20	11.50	11.35	3	1,223	0.25%
2023/06/01	1	11.80	0	0.00	11.90	1	1,178	0.08%
2023/05/31	0	12.20	0	0.00	11.90	0	1,183	0.00%
2023/05/26	0	0.00	12	12.10	12.15	-12	1,198	-1.00%
2023/05/23	1	12.45	0	0.00	12.30	1	1,229	0.08%
2023/05/17	2	12.55	2	12.50	12.50	0	1,300	0.00%
2023/05/11	61	12.75	61	12.21	12.15	0	1,440	0.00%
2023/05/08	12	12.50	0	0.00	12.40	12	1,501	0.80%
2023/05/05	15	12.69	1	12.95	12.70	14	1,528	0.92%
2023/04/14	0	0.00	2	10.15	9.95	-2	3,349	-0.06%
2023/04/13	1	9.25	1	9.50	10.15	0	3,308	0.00%
2023/04/11	0	0.00	29	10.25	10.25	-29	3,205	-0.90%
2023/04/10	1	11.35	0	0.00	11.35	1	3,203	0.03%
2023/04/07	1	12.60	1	12.60	12.60	0	3,191	0.00%
2023/04/06	1	13.85	1	13.90	14.00	0	3,185	0.00%
2023/03/28	0	14.80	0	0.00	14.65	0	3,416	0.00%
2023/03/20	1	14.55	1	14.60	14.75	0	3,515	0.00%
2023/03/13	0	14.85	0	0.00	14.90	0	3,665	0.00%
2023/03/09	1	15.35	0	0.00	15.35	1	3,670	0.03%
2023/03/08	0	15.70	1	15.60	15.55	-1	3,676	-0.03%
2023/03/03	1	15.55	0	0.00	15.50	1	3,666	0.03%
2023/03/02	2	15.53	1	15.40	15.40	1	3,685	0.03%
2023/02/22	0	0.00	2	15.25	15.30	-2	3,756	-0.05%
2023/02/21	1	15.60	2	15.45	15.50	-1	3,764	-0.03%
2023/02/20	1	15.65	7	15.62	15.65	-6	3,796	-0.16%
2023/02/17	6	15.34	1	15.40	15.40	5	3,881	0.13%
2023/02/14	10	15.25	10	15.40	15.25	0	4,117	0.00%
2023/02/13	6	15.46	1	15.20	15.20	5	4,308	0.12%
2023/02/10	1	16.15	5	16.55	16.10	-4	4,354	-0.09%
2023/02/09	4	16.34	1	16.35	16.30	3	4,355	0.07%
2023/02/08	2	16.45	8	16.75	16.50	-6	4,338	-0.14%
2023/02/07	6	16.45	0	0.00	16.45	6	4,290	0.14%
2023/02/03	6	16.48	1	16.55	16.30	5	4,246	0.12%
2023/02/02	2	16.83	8	16.94	16.80	-6	4,205	-0.14%
2023/02/01	3	16.75	1	16.65	16.70	2	4,096	0.05%
2023/01/31	0	0.00	2	16.68	17.00	-2	3,987	-0.05%
2023/01/30	2	16.00	0	0.00	16.00	2	3,854	0.05%
2023/01/16	11	16.38	5	16.55	16.25	6	3,739	0.16%
2023/01/13	11	16.51	7	16.54	16.35	4	3,621	0.11%
2023/01/12	20	16.47	43	16.52	16.65	-23	3,295	-0.70%
2023/01/11	0	0.00	1	15.05	15.70	-1	2,643	-0.04%
2023/01/10	1	14.60	3	14.50	14.30	-2	2,538	-0.08%
2023/01/04	0	0.00	0.5	14.05	14.05	-0.5	3,142	-0.01%
2022/12/30	4	14.05	0	0.00	14.05	4	3,310	0.12%
2022/12/29	0	0.00	1	14.10	14.15	-1	3,495	-0.03%
2022/12/28	1	14.40	0	0.00	14.10	1	3,609	0.03%
2022/12/27	0	0.00	1	14.50	14.50	-1	3,804	-0.03%
2022/12/23	2	14.75	0	0.00	14.70	2	4,310	0.05%
2022/12/22	22.1	15.02	42	15.20	15.00	-19.9	4,278	-0.46%
2022/12/21	21	14.79	6	14.78	15.00	15	4,143	0.36%
2022/12/20	0	0.00	9	13.60	13.65	-9	4,060	-0.22%
2022/12/19	5	14.00	5	13.95	13.90	0	4,052	0.00%
2022/12/16	11	14.20	0	0.00	14.20	11	4,043	0.27%
2022/12/09	1	14.45	4	14.65	14.50	-3	3,944	-0.08%
2022/12/08	1	14.60	11	14.60	14.60	-10	3,936	-0.25%
2022/12/07	33	15.25	10	14.85	14.80	23	3,912	0.59%
2022/12/06	6	15.61	6	15.63	15.55	0	3,849	0.00%
2022/12/05	0	0.00	3	15.30	15.20	-3	3,785	-0.08%
2022/11/30	1	15.30	0	0.00	15.25	1	3,749	0.03%
2022/11/29	1	14.95	0	0.00	15.15	1	3,738	0.03%
2022/11/25	3	15.33	0	0.00	15.05	3	3,722	0.08%
2022/11/24	0	0.00	1	15.20	15.15	-1	3,709	-0.03%
2022/11/22	1	15.00	0	0.00	14.95	1	3,652	0.03%
2022/11/18	2	15.85	2	15.70	15.65	0	3,591	0.00%
2022/11/15	4	16.05	5	15.95	16.05	-1	3,505	-0.03%
2022/11/14	3	16.05	4	16.04	15.70	-1	3,408	-0.03%
2022/11/11	9	15.83	32.5	16.14	15.55	-23.5	3,343	-0.70%
2022/11/10	1	15.45	0	0.00	16.25	1	3,221	0.03%
2022/11/09	55	16.01	27.2	15.90	15.55	27.8	3,116	0.89%
2022/11/08	2	15.10	4	14.99	15.75	-2	2,920	-0.07%
2022/11/07	0	0.00	2	14.45	14.35	-2	2,801	-0.07%
2022/11/04	1	13.85	1	14.00	14.00	0	2,765	0.00%
2022/11/02	0	0.00	1	14.20	14.10	-1	2,845	-0.04%
2022/10/28	3	13.93	0	0.00	13.85	3	2,881	0.10%
2022/10/27	0	0.00	1	14.45	14.40	-1	2,874	-0.03%
2022/10/26	0	0.00	1	14.20	14.10	-1	2,855	-0.04%
2022/10/24	2	13.98	3	14.32	13.85	-1	2,842	-0.04%
2022/10/21	1	13.90	1	13.90	13.75	0	2,810	0.00%
2022/10/20	1	13.75	0	0.00	14.00	1	2,790	0.04%
2022/10/19	21	14.59	22	14.26	14.25	-1	2,756	-0.04%
2022/10/18	2	14.58	3	14.95	14.55	-1	2,714	-0.04%
2022/10/17	3	14.60	0	0.00	14.45	3	2,614	0.11%
2022/10/14	49	15.32	54	15.64	15.55	-5	2,535	-0.20%
2022/10/13	6	14.88	3	14.82	15.00	3	2,304	0.13%
2022/10/12	2	13.88	18	13.82	14.00	-16	2,091	-0.76%
2022/10/11	20	13.76	2	13.70	13.70	18	2,049	0.88%
2022/10/07	4	15.11	3	14.95	14.80	1	1,978	0.05%
2022/10/06	46	16.02	50	16.01	15.45	-4	1,879	-0.21%
2022/10/05	37	15.74	37	15.98	15.30	0	1,686	0.00%
2022/10/04	30	15.86	70	16.24	15.80	-40	1,573	-2.54%
2022/10/03	86	16.22	40	15.69	16.05	46	1,376	3.34%
2022/09/30	26	15.03	10	14.83	15.05	16	1,012	1.58%
2022/09/16	1	14.85	0	0.00	14.65	1	890	0.11%
2022/09/02	1	15.35	0	0.00	15.05	1	933	0.11%
2022/09/01	0	0.00	5	15.30	15.20	-5	941	-0.53%
2022/08/29	3	14.80	0	0.00	14.80	3	1,110	0.27%
2022/08/17	0	0.00	1	15.20	14.95	-1	1,113	-0.09%
2022/08/16	0	0.00	0.1	15.00	14.85	-0.1	1,114	-0.01%
2022/08/15	0	0.00	3	15.10	15.05	-3	1,114	-0.27%
2022/08/12	0	0.00	0	15.05	14.60	0	1,103	0.00%
2022/08/10	6	14.45	5	14.50	14.35	1	1,092	0.09%
2022/08/09	1.1	14.02	0	0.00	14.05	1.1	1,071	0.10%
2022/08/08	13.1	15.06	5	15.10	15.15	8.1	998	0.81%
2022/08/03	5	17.05	0	0.00	16.80	5	934	0.54%
2022/07/27	5	17.20	0	0.00	17.30	5	941	0.53%
2022/07/20	0	17.10	0	0.00	17.10	0	970	0.00%
2022/07/11	0	0.00	1	16.85	16.50	-1	979	-0.10%
2022/07/06	1	16.00	0	0.00	15.95	1	996	0.10%
2022/07/05	0	0.00	1	16.80	16.80	-1	980	-0.10%
2022/07/01	0	0.00	2	15.50	15.70	-2	987	-0.20%
2022/06/29	1	16.90	0	0.00	16.80	1	995	0.10%
2022/06/16	0	0.00	12	19.00	18.25	-12	1,469	-0.82%
2022/06/13	0	0.00	3	19.35	19.30	-3	1,532	-0.20%
2022/06/09	5	20.40	0	0.00	20.10	5	1,594	0.31%
2022/06/08	1	20.90	2	21.00	20.65	-1	1,642	-0.06%
2022/06/07	15	20.24	1	20.80	20.55	14	1,630	0.86%
2022/06/01	0	0.00	11	19.13	19.10	-11	1,901	-0.58%
2022/05/30	11	19.10	0	0.00	19.00	11	2,278	0.48%
2022/05/26	0	19.20	0	0.00	18.80	0	2,919	0.00%
2022/04/29	0	0.00	2	19.75	19.75	-2	5,517	-0.04%
2022/04/22	0	0.00	2	21.38	21.45	-2	6,639	-0.03%
2022/04/18	5	22.45	0	0.00	22.35	5	8,074	0.06%
2022/04/15	0	0.00	32	23.00	22.90	-32	9,344	-0.34%
2022/04/13	0	0.00	128	23.25	23.45	-128	11,280	-1.13%	大賣/鉅額交易
2022/04/12	0	0.00	2	23.25	23.15	-2	11,391	-0.02%
2022/04/06	1	23.50	0	0.00	23.75	1	11,549	0.01%
2022/03/30	3	24.45	1	24.60	24.30	2	11,586	0.02%
2022/03/28	0	0.00	1	24.70	24.70	-1	11,839	-0.01%
2022/03/25	1	24.85	1	24.75	24.75	0	11,816	0.00%
2022/03/24	22	25.28	21	25.10	25.10	1	11,795	0.01%
2022/03/23	1	25.05	7	25.03	25.00	-6	11,773	-0.05%
2022/03/22	93	25.16	88	24.96	24.75	5	11,709	0.04%
2022/03/18	20	23.50	20	23.75	23.75	0	11,499	0.00%
2022/03/17	0	0.00	1	23.30	23.30	-1	11,485	-0.01%
2022/03/16	0	0.00	4	22.90	22.60	-4	11,479	-0.03%
2022/03/15	5	23.30	1	23.50	22.80	4	11,473	0.03%
2022/03/14	1	23.90	0	0.00	23.85	1	11,433	0.01%
2022/03/11	2	24.08	1	24.55	23.95	1	11,408	0.01%
2022/03/10	2	24.20	1	24.30	24.35	1	11,350	0.01%
2022/03/09	5	24.20	14	23.83	23.95	-9	11,294	-0.08%
2022/03/08	28	24.48	31	24.75	23.45	-3	11,244	-0.03%
2022/03/07	19	25.92	12	25.97	25.65	7	11,075	0.06%
2022/03/04	5	25.92	4	25.98	25.70	1	10,957	0.01%
2022/03/03	8	26.68	6	26.53	26.25	2	10,871	0.02%
2022/03/02	13	26.51	21.2	26.67	26.30	-8.2	10,667	-0.08%
2022/03/01	33	26.62	25	26.58	26.00	8	10,357	0.08%
2022/02/25	31	26.33	32	26.43	25.85	-1	10,085	-0.01%
2022/02/24	35.2	25.66	44	26.17	25.05	-8.8	9,758	-0.09%
2022/02/23	29	25.60	29	25.49	25.45	0	9,413	0.00%
2022/02/22	29	25.39	31	25.29	25.10	-2	9,278	-0.02%
2022/02/21	1	24.55	1	25.15	25.15	0	9,130	0.00%
2022/02/18	4	24.64	0	0.00	24.70	4	9,065	0.04%
2022/02/17	3	25.18	1	26.00	25.00	2	9,063	0.02%
2022/02/16	5	25.56	0	0.00	25.35	5	9,006	0.06%
2022/02/15	17	25.89	12	25.87	25.40	5	9,033	0.06%
2022/02/14	2	24.90	0	0.00	24.75	2	8,908	0.02%
2022/02/11	8	25.84	0	0.00	25.85	8	8,905	0.09%
2022/02/10	15	25.90	25	26.40	25.85	-10	8,870	-0.11%
2022/02/09	24	25.49	14	25.36	25.65	10	8,715	0.11%
2022/02/08	2	24.45	0	0.00	24.45	2	8,540	0.02%
2022/01/26	1	23.20	10	23.76	23.15	-9	8,571	-0.11%
2022/01/25	16	23.87	97	23.77	23.45	-81	8,542	-0.95%
2022/01/24	7	23.62	8	23.32	23.40	-1	8,389	-0.01%
2022/01/21	96	25.37	82	25.67	24.60	14	8,262	0.17%
2022/01/20	2	24.60	2	24.78	24.35	0	7,854	0.00%
2022/01/19	30	25.21	22	24.91	24.70	8	7,819	0.10%
2022/01/18	12	25.20	21	25.30	25.00	-9	7,733	-0.12%
2022/01/17	57	26.45	21	26.27	25.60	36	7,592	0.47%
2022/01/14	14	25.54	4	25.64	26.10	10	7,358	0.14%
2022/01/13	46	25.45	37	25.66	26.10	9	7,302	0.12%
2022/01/12	122	26.68	54	26.81	26.30	68	7,095	0.96%	大買/
2022/01/11	24	25.65	28	24.98	25.50	-4	6,514	-0.06%
2022/01/10	35	27.40	63	26.87	26.00	-28	6,571	-0.43%
2022/01/07	90.1	25.93	54.3	25.85	28.20	35.8	5,593	0.64%
2022/01/06	11	25.21	17	25.23	25.95	-6	4,159	-0.14%
2022/01/05	0	0.00	5	24.08	23.60	-5	3,719	-0.13%
2022/01/04	0	0.00	4	23.28	23.90	-4	3,689	-0.11%
2021/12/30	2	23.10	1	23.60	23.05	1	3,726	0.03%
2021/12/29	0	0.00	1	23.15	23.00	-1	3,741	-0.03%
2021/12/27	1	22.45	0	0.00	22.25	1	3,950	0.03%
2021/12/24	2	22.90	2	22.80	22.95	0	4,283	0.00%
2021/12/23	4	23.19	12	23.28	23.30	-8	4,552	-0.18%
2021/12/22	55	22.16	8	22.53	23.25	47	4,505	1.04%
2021/12/21	1	21.25	1	21.30	21.15	0	4,460	0.00%
2021/12/17	4	21.40	3	22.05	21.30	1	4,740	0.02%
2021/12/10	1	21.30	0	0.00	21.60	1	7,880	0.01%
2021/12/09	1	22.00	3	22.03	21.60	-2	8,884	-0.02%
2021/12/08	2	21.40	0	0.00	21.35	2	9,285	0.02%
2021/12/02	2	21.63	8	21.75	21.40	-6	10,392	-0.06%
2021/12/01	1	21.90	0	0.00	21.85	1	10,514	0.01%
2021/11/30	0	0.00	3	21.95	22.00	-3	10,834	-0.03%
2021/11/29	0	0.00	2	21.03	21.30	-2	10,887	-0.02%
2021/11/26	5	22.10	0	0.00	22.10	5	10,924	0.05%
2021/11/25	2	23.10	2	22.85	22.60	0	11,122	0.00%
2021/11/23	0	0.00	5	22.90	22.50	-5	11,188	-0.04%
2021/11/17	3	23.10	0	0.00	22.85	3	11,303	0.03%
2021/11/16	10	23.15	0	0.00	22.70	10	11,315	0.09%
2021/11/12	3	23.78	2	23.38	22.80	1	11,313	0.01%
2021/11/11	5	23.87	22	23.73	23.50	-17	11,226	-0.15%
2021/11/10	7	24.19	1	24.20	24.40	6	11,181	0.05%
2021/11/09	10	23.60	0	0.00	23.70	10	11,139	0.09%
2021/11/08	3	23.20	3	23.95	23.25	0	11,135	0.00%
2021/11/05	2	22.83	2	22.90	23.15	0	11,155	0.00%
2021/11/04	3	23.38	3	23.38	23.40	0	11,166	0.00%
2021/11/03	3	22.60	3	22.90	22.70	0	11,207	0.00%
2021/11/02	6	22.21	6	22.73	22.05	0	11,185	0.00%
2021/11/01	1	23.00	1	22.80	22.80	0	11,255	0.00%
2021/10/29	6	22.72	2	22.88	22.90	4	11,279	0.04%
2021/10/28	2	22.80	11	22.65	22.70	-9	11,308	-0.08%
2021/10/27	2	23.10	2	23.05	23.15	0	11,442	0.00%
2021/10/26	1	23.95	1	23.60	23.05	0	11,708	0.00%
2021/10/25	12	24.03	6	23.93	23.95	6	11,743	0.05%
2021/10/22	9	23.87	5	23.84	23.60	4	11,835	0.03%
2021/10/21	6	24.73	11	24.85	24.80	-5	11,875	-0.04%
2021/10/20	7	24.72	4	24.50	24.40	3	11,903	0.03%
2021/10/19	4	24.61	54	24.36	24.55	-50	11,945	-0.42%
2021/10/18	57.3	25.90	76.4	26.13	24.80	-19	12,058	-0.16%
2021/10/15	68	24.39	17	24.04	24.65	51	11,803	0.43%
2021/10/14	2	22.60	3	22.47	22.45	-1	11,773	-0.01%
2021/10/13	1	22.70	1	22.25	22.35	0	12,161	0.00%
2021/10/12	14	22.76	9	23.01	22.40	5	12,518	0.04%
2021/10/08	12	22.72	3	23.08	22.40	9	12,723	0.07%
2021/10/07	0	0.00	4	23.15	23.00	-4	12,831	-0.03%
2021/10/06	7	22.74	0	0.00	22.65	7	13,026	0.05%
2021/10/05	17	22.99	7	23.30	23.40	10	13,244	0.08%
2021/10/04	2	23.83	2	22.68	22.75	0	13,553	0.00%
2021/10/01	18	25.27	25	25.62	24.25	-7	13,544	-0.05%
2021/09/30	24	27.00	26	27.02	26.90	-2	13,217	-0.02%
2021/09/29	3	25.73	9	25.69	25.00	-6	12,941	-0.05%
2021/09/28	29	26.73	27	26.34	26.25	2	12,924	0.02%
2021/09/27	4	26.15	4	26.74	26.20	0	12,796	0.00%
2021/09/24	8	25.54	7	25.35	25.65	1	12,632	0.01%
2021/09/23	18	25.66	15	25.53	25.05	3	12,532	0.02%
2021/09/22	8	25.31	7	25.57	24.80	1	12,358	0.01%
2021/09/17	17	26.89	22	26.76	26.85	-5	12,143	-0.04%
2021/09/16	41.4	27.61	50	27.58	27.30	-8.6	11,716	-0.07%
2021/09/15	82	28.75	51	28.20	27.00	31	10,842	0.29%
2021/09/14	43	27.52	47	28.05	28.50	-4	9,358	-0.04%
2021/09/13	0	0.00	18.1	25.43	25.95	-18.1	8,331	-0.22%
2021/09/10	20	23.81	10	23.83	23.60	10	7,907	0.13%
2021/09/09	2	23.03	2	23.08	23.00	0	7,763	0.00%
2021/09/08	62	24.63	12	23.76	22.95	50	7,681	0.65%
2021/09/07	19	25.01	13	25.34	25.50	6	7,383	0.08%
2021/09/06	29	24.06	73	23.81	23.45	-44	6,807	-0.65%
2021/09/03	77	24.85	41	24.30	23.50	36	6,665	0.54%
2021/09/02	0	0.00	4	23.55	23.70	-4	6,339	-0.06%
2021/09/01	1	24.20	5	23.64	23.50	-4	6,268	-0.06%
2021/08/31	1	23.70	1	23.65	23.45	0	6,182	0.00%
2021/08/30	7	22.54	7	23.44	23.35	0	5,959	0.00%
2021/08/27	7	21.88	0	0.00	21.80	7	5,856	0.12%
2021/08/25	2	21.38	6	21.64	21.30	-4	5,764	-0.07%
2021/08/20	0	0.00	4	18.90	19.60	-4	5,751	-0.07%
2021/08/19	4	19.20	0	0.00	19.00	4	5,723	0.07%
2021/08/18	1	19.65	0	0.00	20.25	1	5,696	0.02%
2021/08/13	5	20.70	0	0.00	20.70	5	5,628	0.09%
2021/08/12	1	21.30	7	21.26	21.30	-6	5,582	-0.11%
2021/08/11	1	20.30	0	0.00	20.25	1	5,542	0.02%
2021/08/09	12	21.91	19	21.16	21.00	-7	5,453	-0.13%
2021/08/06	0	0.00	10	22.83	22.50	-10	5,340	-0.19%
2021/08/05	24	22.82	3	22.60	22.60	21	5,314	0.40%
2021/08/04	12	23.91	0	0.00	23.60	12	5,212	0.23%
2021/08/03	1	24.00	0	0.00	23.95	1	5,179	0.02%
2021/08/02	4.1	24.16	6.1	23.77	24.40	-2	5,155	-0.04%
2021/07/30	11.1	24.41	1	24.75	24.85	10.1	4,996	0.20%
2021/07/28	6	21.63	24	21.37	21.85	-18	4,632	-0.39%
2021/07/27	1	22.90	2	24.15	22.90	-1	4,522	-0.02%
2021/07/26	2	23.23	6	23.48	23.75	-4	4,408	-0.09%
2021/07/23	1	23.55	0	0.00	23.25	1	4,325	0.02%
2021/07/22	1	24.90	7.3	23.98	23.80	-6.3	4,244	-0.15%
2021/07/21	8.3	23.56	3	23.87	23.50	5.3	4,038	0.13%
2021/07/20	2	23.25	3.1	23.22	23.00	-1.1	3,881	-0.03%
2021/07/19	2	23.98	8	23.03	24.25	-6	3,655	-0.16%
2021/07/16	4.1	22.17	11	21.01	22.05	-6.9	3,321	-0.21%
2021/07/15	21	20.27	72	20.31	21.10	-51	2,978	-1.71%
2021/07/14	38.1	20.59	1	20.60	20.60	37.1	2,856	1.30%
2021/07/13	10.2	19.39	10	19.92	18.75	0.2	2,695	0.01%
2021/07/12	34.7	20.37	70.1	20.23	20.75	-35.4	2,577	-1.37%
2021/07/09	61	17.80	30	18.80	18.90	31	2,304	1.35%
2021/07/08	60	17.11	11.3	17.00	17.20	48.7	1,899	2.57%
2021/07/07	0.1	15.95	0	0.00	15.65	0.1	1,753	0.00%
2021/07/06	2	15.55	0	0.00	15.60	2	1,737	0.12%
2021/07/05	1	15.20	0	0.00	15.65	1	1,719	0.06%
2021/07/01	5	15.00	2	14.90	14.90	3	1,661	0.18%
2021/06/30	35	15.24	0	0.00	15.35	35	1,645	2.13%
2021/06/16	0	0.00	0.5	14.00	13.90	-0.5	1,497	-0.03%
2021/06/04	10	14.10	80	14.17	14.20	-70	1,460	-4.79%
2021/06/03	0	0.00	15	14.75	14.60	-15	1,451	-1.03%
2021/06/02	0	0.00	10	14.75	14.70	-10	1,442	-0.69%
2021/05/31	79	14.90	1	14.70	14.80	78	1,420	5.49%
2021/05/28	0	0.00	2	13.80	14.35	-2	1,379	-0.14%
2021/05/17	1	13.15	2	12.83	12.75	-1	1,274	-0.08%
2021/05/11	0	0.00	4	17.51	16.60	-4	1,168	-0.34%
2021/05/06	0	0.00	5	17.60	16.70	-5	1,067	-0.47%
2021/04/28	1	18.70	0	0.00	18.60	1	948	0.11%
2021/04/27	2	18.80	0	0.00	18.85	2	927	0.22%
2021/04/26	3	19.20	0	0.00	19.20	3	901	0.33%
2021/04/23	0	0.00	73	18.00	18.40	-73	857	-8.51%
2021/04/22	13	20.58	0	0.00	19.15	13	810	1.60%
2021/04/21	16	20.80	6	21.38	21.25	10	717	1.39%
2021/04/20	7	20.07	7	20.12	20.55	0	654	0.00%
2021/04/19	63	19.55	0	0.00	19.55	63	475	13.24%
2021/04/16	0	0.00	0.1	17.80	17.80	-0.1	443	-0.02%
2021/04/15	0	0.00	10	15.85	16.20	-10	304	-3.28%
2021/03/29	0	0.00	8	14.35	14.30	-8	257	-3.11%
2021/03/22	4	14.20	0	0.00	14.10	4	328	1.22%
2021/02/02	0	0.00	0	13.10	13.10	0	335	0.00%
2021/01/29	0	0.00	0.3	12.80	12.90	-0.3	332	-0.09%
2021/01/15	0	0.00	1	14.60	14.35	-1	326	-0.31%
2021/01/12	4	14.80	0	0.00	14.70	4	317	1.26%
2021/01/04	20	15.15	0	0.00	15.10	20	314	6.36%
2020/12/23	0	0.00	2	15.45	15.45	-2	365	-0.55%
2020/12/22	10	16.09	10	15.70	15.70	0	376	0.00%
2020/12/21	3	16.00	0	0.00	16.20	3	476	0.63%
2020/12/08	0	0.00	0	15.35	15.45	0	429	-0.01%
2020/10/26	0	0.00	1	15.00	14.80	-1	409	-0.24%
2020/10/16	1	15.35	0	0.00	15.20	1	419	0.24%
2020/09/29	0	0.00	2	15.30	15.80	-2	414	-0.48%
2020/09/28	1	15.65	0	0.00	15.50	1	409	0.24%
2020/09/24	1	16.95	0	0.00	16.55	1	365	0.27%
2020/09/22	0	0.00	1	14.65	14.50	-1	232	-0.43%
2020/09/14	0	0.00	1	14.65	14.70	-1	222	-0.45%
2020/09/10	0	0.00	5	14.80	14.85	-5	220	-2.27%
2020/08/27	1	14.50	2	14.48	14.50	-1	224	-0.45%
2020/08/26	1	14.50	1	14.50	14.55	0	226	0.00%
2020/08/24	1	14.55	2	14.55	14.50	-1	228	-0.44%
2020/08/21	2	14.43	0	0.00	14.80	2	226	0.88%
2020/08/14	0	0.00	5	15.05	14.95	-5	220	-2.27%
2020/07/29	1	14.95	1	14.80	14.95	0	221	0.00%
2020/07/24	1	15.60	1	15.20	15.50	0	237	0.00%
2020/07/20	1	15.30	2	15.38	15.45	-1	223	-0.45%
2020/07/17	1	15.60	1	15.50	15.60	0	223	0.00%
2020/07/16	2	15.78	2	15.58	15.70	0	221	0.00%
2020/07/14	1	15.50	2	15.83	15.45	-1	207	-0.48%
2020/07/10	13	16.10	3	15.50	15.20	10	197	5.07%
2020/07/09	5	14.56	1	15.00	15.00	4	172	2.32%
2020/06/19	0	0.00	7	13.85	13.80	-7	171	-4.08%
2020/02/24	1	15.10	2	15.13	15.10	-1	360	-0.28%
2020/02/11	1	14.00	0	0.00	14.05	1	358	0.28%
2019/12/31	0	0.00	9	16.96	16.85	-9	325	-2.77%
2019/12/24	9	17.56	1	17.45	17.75	8	304	2.63%
2019/12/20	0	0.00	1	16.60	16.45	-1	267	-0.37%
2019/12/19	3	17.90	1	17.05	16.70	2	259	0.77%
2019/12/18	1	16.05	1	16.70	16.70	0	204	0.00%
2019/08/15	1	13.40	1	13.55	13.70	0	124	0.00%
2019/08/14	0	0.00	2	11.85	12.50	-2	115	-1.73%
2019/04/10	0	0.00	0.3	17.55	17.50	-0.3	254	-0.10%
2019/03/18	0	0.00	1	16.70	16.85	-1	255	-0.39%
2019/02/20	4	16.90	0	0.00	17.00	4	249	1.61%
2019/02/13	0	0.00	1	17.15	17.05	-1	252	-0.40%
2018/12/27	1	18.75	0	0.00	18.30	1	333	0.30%
2018/10/19	0	0.00	9	17.15	17.20	-9	622	-1.44%
2018/09/27	0	0.00	1	19.10	19.05	-1	1,115	-0.09%
2018/09/12	0	0.00	6	18.95	19.00	-6	1,510	-0.40%
2018/09/07	0	0.00	1	23.60	22.55	-1	1,637	-0.06%
2018/09/06	6	22.91	0	0.00	23.25	6	1,741	0.34%
2018/08/14	0	0.00	10	22.30	21.85	-10	3,216	-0.31%
2018/08/10	7	23.60	7	24.00	23.25	0	3,196	0.00%
2018/07/26	0	0.00	2	23.80	23.75	-2	3,101	-0.06%
2018/07/23	2	23.60	0	0.00	23.65	2	3,086	0.06%
2018/07/19	0	0.00	5	23.95	23.70	-5	3,074	-0.16%
2018/07/17	0	0.00	1	24.25	23.40	-1	3,055	-0.03%
2018/07/16	1	24.20	1	24.40	24.00	0	3,035	0.00%
2018/07/13	1	25.60	1	25.65	25.50	0	2,987	0.00%
2018/07/11	13	25.23	0	0.00	25.05	13	2,905	0.45%
2018/07/10	6	26.40	18	25.98	26.10	-12	2,815	-0.43%
2018/07/09	10	25.00	10	24.90	24.85	0	2,708	0.00%
2018/07/05	1	24.70	0	0.00	23.00	1	2,658	0.04%
2018/06/29	1	25.10	0	0.00	25.25	1	2,567	0.04%
2018/06/28	5	25.00	0	0.00	25.00	5	2,548	0.20%
2018/06/27	24	24.20	20	24.34	24.50	4	2,494	0.16%
2018/06/26	0	0.00	1	26.35	26.35	-1	2,427	-0.04%
2018/06/25	1	27.00	0	0.00	26.80	1	2,379	0.04%
2018/06/22	0	0.00	4	27.25	27.00	-4	2,350	-0.17%
2018/06/20	1	27.30	1	27.25	27.00	0	2,235	0.00%
2018/06/19	6	28.59	0	0.00	28.15	6	2,170	0.28%
2018/06/15	3	28.65	0	0.00	28.40	3	2,135	0.14%
2018/06/14	12	30.09	0	0.00	29.80	12	2,049	0.59%
2018/06/13	2	31.10	3	31.15	29.85	-1	1,950	-0.05%
2018/06/12	4	29.75	0	0.00	28.65	4	1,707	0.23%
2018/06/11	1.3	29.13	5.2	27.73	29.90	-3.9	1,540	-0.25%
2018/06/08	1	27.30	4	28.30	27.20	-3	1,316	-0.23%
2018/06/07	34.2	28.11	26.2	27.98	27.75	8	1,196	0.67%
2018/06/06	4.2	26.36	3.1	26.30	26.40	1.1	871	0.13%
2018/06/05	0	0.00	3	24.50	24.00	-3	664	-0.45%
2018/06/04	1	23.20	8	22.88	23.20	-7	613	-1.14%
2018/06/01	6	23.73	0	0.00	23.80	6	576	1.04%
2018/05/25	0	0.00	6	21.86	21.80	-6	462	-1.30%
2018/05/18	0	0.00	8	20.50	20.90	-8	443	-1.80%
2018/05/14	3	21.42	0	0.00	20.85	3	465	0.65%
2018/05/10	11	22.55	0	0.00	21.85	11	470	2.34%
2018/05/07	1	20.80	2	20.93	21.25	-1	497	-0.20%
2018/05/04	1	21.25	0	0.00	21.25	1	484	0.21%
2018/04/26	0	0.00	1	19.60	19.70	-1	454	-0.22%
2018/04/10	1	20.50	0	0.00	20.80	1	570	0.18%
2018/04/02	7	22.04	0	0.00	21.75	7	569	1.23%
2018/03/19	0.1	23.85	0	0.00	24.00	0.1	616	0.02%
2018/03/12	2	22.05	0	0.00	21.90	2	660	0.30%
2018/03/08	0	0.00	0	22.25	22.40	0	683	0.00%
2018/03/06	0	0.00	10	22.80	22.80	-10	721	-1.39%
2018/02/27	0	0.00	10	23.10	23.25	-10	831	-1.20%
2018/02/26	20	24.25	0	0.00	23.85	20	876	2.28%
2018/01/24	0	0.00	3	24.62	24.85	-3	1,173	-0.26%
2018/01/15	1	25.50	1	25.80	25.40	0	1,170	0.00%
2018/01/12	2	27.40	7	26.44	26.70	-5	1,152	-0.43%
2018/01/11	0	0.00	1	26.00	26.15	-1	1,094	-0.09%
2018/01/04	1	22.50	1	22.80	22.35	0	1,049	0.00%
2018/01/03	1	23.10	0	0.00	23.30	1	1,043	0.10%
2018/01/02	0	0.00	2	23.45	23.45	-2	1,038	-0.19%