藍天 (2362)-富邦-新店券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	54.99	0	0.00	54.70	31	6,072	0.51%
2024/11/19	0.1	54.70	0	54.70	54.70	0.1	6,214	0.00%
2024/11/18	1.2	54.08	0	0.00	54.20	1.2	6,363	0.02%
2024/11/15	0.1	54.70	3.3	54.41	54.90	-3.2	6,490	-0.05%
2024/11/14	4	55.20	1.1	54.55	54.10	3	6,561	0.04%
2024/11/13	0	0.00	3.2	55.27	55.10	-3.2	6,692	-0.05%
2024/11/12	5.2	55.24	4	55.73	55.00	1.2	6,843	0.02%
2024/11/11	4.1	56.66	9.3	56.99	56.90	-5.2	6,979	-0.07%
2024/11/08	40.3	60.48	31	59.05	58.80	9.3	6,979	0.13%
2024/11/06	2.2	59.05	1	59.40	59.10	1.2	7,131	0.02%
2024/11/05	2	59.25	4.1	59.65	59.50	-2.1	7,277	-0.03%
2024/11/04	5.1	59.05	3	58.67	58.80	2.1	7,461	0.03%
2024/11/01	4	58.53	6	58.55	59.20	-2	7,549	-0.03%
2024/10/30	1	56.20	3	56.83	56.20	-2	7,759	-0.03%
2024/10/29	4.1	56.80	1.5	56.77	56.50	2.6	8,178	0.03%
2024/10/28	18	59.01	27.1	58.63	58.50	-9.1	8,428	-0.11%
2024/10/25	2.5	59.18	11	59.08	59.10	-8.5	8,532	-0.10%
2024/10/24	9	59.96	10	59.70	59.20	-1	8,581	-0.01%
2024/10/23	13	60.47	35.3	60.14	60.40	-22.3	8,598	-0.26%
2024/10/22	7	58.74	8	58.78	59.00	-1	8,592	-0.01%
2024/10/21	11	59.35	5	59.36	58.80	6	8,685	0.07%
2024/10/18	15	59.12	46	58.37	58.80	-31	8,871	-0.35%
2024/10/17	43.1	59.45	20	59.28	59.20	23.1	9,620	0.24%
2024/10/16	4	59.20	4	59.20	58.70	0	9,736	0.00%
2024/10/15	4.1	58.99	1	58.70	58.90	3.1	9,737	0.03%
2024/10/14	17	60.86	13	61.90	59.50	4	9,782	0.04%
2024/10/11	2.3	61.51	18	61.97	61.90	-15.7	9,913	-0.16%
2024/10/09	27.3	62.90	33	62.30	61.80	-5.7	10,204	-0.06%
2024/10/08	82.7	66.43	97	66.26	64.50	-14.3	10,048	-0.14%
2024/10/07	15	62.61	33.8	65.05	66.60	-18.8	9,302	-0.20%
2024/10/04	45	60.79	10	60.53	60.60	35	9,074	0.39%
2024/10/01	30.1	61.15	11.2	61.10	61.00	18.9	8,991	0.21%
2024/09/30	17.5	60.73	4.1	61.49	60.80	13.4	8,867	0.15%
2024/09/27	70.5	60.64	224.1	61.91	62.40	-153.6	8,693	-1.77%	大賣/鉅額交易
2024/09/26	35	58.97	166	59.70	57.60	-131	8,277	-1.58%	大賣/鉅額交易
2024/09/25	151	55.10	18.1	58.48	59.00	133	8,049	1.65%	大買/鉅額交易
2024/09/24	4	53.65	0	0.00	53.70	4	7,960	0.05%
2024/09/23	2	54.45	0.1	54.50	54.20	1.9	7,958	0.02%
2024/09/19	1	54.50	3	55.20	55.40	-2	7,799	-0.03%
2024/09/18	5	55.34	0	0.00	54.70	5	7,802	0.06%
2024/09/16	3.1	56.43	3.1	56.07	55.80	-0.1	7,795	0.00%
2024/09/13	1	55.00	0	0.00	55.00	1	7,766	0.01%
2024/09/12	5	55.56	6	55.68	55.20	-1	7,786	-0.01%
2024/09/11	13.1	55.02	8	55.60	54.50	5.1	7,768	0.07%
2024/09/10	3	54.70	2	55.85	54.60	1	7,704	0.01%
2024/09/09	6	53.45	1	55.40	55.40	5	7,713	0.06%
2024/09/06	0.1	53.35	0	54.10	54.20	0.1	7,713	0.00%
2024/09/05	7	53.37	2.1	52.09	52.00	4.9	7,748	0.06%
2024/09/04	14.3	53.67	15.1	53.73	53.10	-0.8	7,819	-0.01%
2024/09/03	8	57.74	7.1	57.64	57.20	0.9	7,798	0.01%
2024/09/02	12	58.42	0	58.45	57.90	12	7,871	0.15%
2024/08/30	3.1	59.68	58	60.14	58.90	-54.9	7,941	-0.69%
2024/08/29	69	60.89	70	60.15	60.00	-1	8,076	-0.01%
2024/08/28	88	61.02	121	61.51	60.80	-33	8,006	-0.41%	大賣/
2024/08/27	9	59.74	12.2	60.17	60.10	-3.2	7,864	-0.04%
2024/08/26	60.9	59.95	109	59.09	58.80	-48.1	7,798	-0.62%	大賣/
2024/08/23	29	58.48	44	59.35	59.40	-15	7,744	-0.19%
2024/08/22	133	60.31	14	59.49	59.40	119	7,787	1.53%	大買/鉅額交易
2024/08/21	74.1	59.76	139	60.47	60.30	-64.9	7,699	-0.84%	大賣/
2024/08/20	116	59.02	85	59.84	59.90	31	7,589	0.41%	大買/
2024/08/19	85	58.37	11	58.93	58.80	74	7,489	0.99%
2024/08/16	41	58.30	117	57.72	57.60	-76	7,456	-1.02%	大賣/
2024/08/15	72	58.74	4	59.00	57.60	68	7,451	0.91%
2024/08/14	51	57.29	114	57.52	57.30	-63	7,699	-0.82%	大賣/
2024/08/13	72.1	56.66	6.1	56.65	56.30	66.1	8,124	0.81%
2024/08/12	18	55.78	2	55.15	55.20	16	9,444	0.17%
2024/08/09	10.1	56.99	16	56.78	55.40	-6	9,705	-0.06%
2024/08/08	14	54.43	2	54.85	53.80	12	9,711	0.12%
2024/08/07	5.2	55.05	8	53.69	55.40	-2.8	10,079	-0.03%
2024/08/06	18	50.04	14.1	50.51	50.80	4	9,966	0.04%
2024/08/05	8.1	53.90	5.2	53.60	53.60	2.9	10,058	0.03%
2024/08/02	55.1	61.49	45	61.49	59.50	10.1	10,025	0.10%
2024/08/01	255.1	61.64	108.4	62.65	64.00	146.7	9,927	1.48%	大買/大賣/鉅額交易
2024/07/31	21.2	59.84	34.1	60.50	60.50	-12.9	9,517	-0.14%
2024/07/30	10	56.94	5	57.92	58.90	5	9,212	0.05%
2024/07/29	2	55.80	6.9	56.31	55.20	-4.9	9,101	-0.05%
2024/07/26	0	0.00	3	54.00	54.80	-3	9,056	-0.03%
2024/07/23	1	57.70	3	56.30	55.80	-2	9,076	-0.02%
2024/07/22	5	57.04	10.1	56.45	55.80	-5.1	9,041	-0.06%
2024/07/19	32	58.82	21	57.81	57.30	11	9,085	0.12%
2024/07/18	78.2	61.57	69	61.33	60.50	9.2	8,947	0.10%
2024/07/17	6	57.35	49.1	59.91	60.50	-43.1	8,133	-0.53%
2024/07/16	7	55.49	2	55.20	55.00	5	8,003	0.06%
2024/07/15	26	57.16	3	55.70	55.80	23	7,994	0.29%
2024/07/12	4	57.65	11	57.48	58.30	-7	7,903	-0.09%
2024/07/11	25	58.70	18	58.71	56.50	7	7,691	0.09%
2024/07/10	1	56.30	16.3	56.78	57.20	-15.3	7,333	-0.21%
2024/07/09	2.1	52.72	1.2	52.02	52.00	0.9	7,249	0.01%
2024/07/08	0.1	53.80	12	53.72	53.50	-11.9	7,243	-0.16%
2024/07/05	2	54.55	1	55.30	54.40	1	7,251	0.01%
2024/07/04	7	54.37	0	0.00	54.40	7	7,270	0.10%
2024/07/03	0	0.00	12	54.48	54.30	-12	7,419	-0.16%
2024/07/02	1.1	53.51	1	54.00	53.00	0.1	7,457	0.00%
2024/07/01	18	54.28	2	54.60	53.10	16	7,433	0.22%
2024/06/28	2	52.45	3	53.37	53.50	-1	7,322	-0.01%
2024/06/27	1	52.50	1	52.80	52.50	0	7,323	0.00%
2024/06/26	6	53.37	0	0.00	52.80	6	7,328	0.08%
2024/06/25	1	52.20	5	52.94	53.50	-4	7,337	-0.05%
2024/06/24	3	53.37	2	53.45	53.30	1	7,340	0.01%
2024/06/21	3	54.33	1.2	54.54	54.60	1.8	7,355	0.02%
2024/06/20	3	54.27	5	54.30	54.60	-2	7,374	-0.03%
2024/06/19	2.1	54.20	4	53.68	53.60	-2	7,456	-0.03%
2024/06/18	5	55.34	0	0.00	55.20	5	7,590	0.07%
2024/06/17	5.1	55.83	0	0.00	55.50	5.1	7,793	0.06%
2024/06/14	2	56.40	4	56.83	56.10	-2	7,863	-0.03%
2024/06/13	5	55.60	6.1	55.87	55.50	-1.1	7,814	-0.01%
2024/06/12	5	54.92	0	0.00	54.50	5	7,783	0.06%
2024/06/11	17.1	53.76	14	53.79	54.10	3.1	7,721	0.04%
2024/06/07	2	57.55	1	57.40	57.00	1	7,621	0.01%
2024/06/06	5	56.78	15.3	57.76	57.20	-10.3	7,584	-0.14%
2024/06/05	15.6	59.35	7	58.73	58.00	8.6	7,496	0.11%
2024/06/04	43	59.44	15.9	59.81	59.70	27.1	7,422	0.37%
2024/06/03	31	61.60	25	61.65	61.00	6	7,242	0.08%
2024/05/31	25.5	61.14	20.2	61.29	61.50	5.3	7,223	0.07%
2024/05/30	11.8	60.35	13.1	60.57	60.10	-1.4	7,206	-0.02%
2024/05/29	17	63.83	17.1	64.11	63.00	-0.1	7,185	0.00%
2024/05/28	20	65.00	32.1	65.57	66.10	-12.1	7,132	-0.17%
2024/05/27	1.5	61.96	13	61.54	62.00	-11.5	7,054	-0.16%
2024/05/24	27.1	61.61	22	61.64	61.60	5.1	7,054	0.07%
2024/05/23	23	63.04	12	62.05	61.60	11	7,085	0.16%
2024/05/22	12.2	62.45	17.1	61.54	62.70	-4.9	7,055	-0.07%
2024/05/21	22	59.20	11.1	59.23	59.70	10.9	7,024	0.16%
2024/05/20	19	61.49	44	61.44	60.40	-25	6,969	-0.36%
2024/05/17	17.1	60.65	48.5	60.53	62.20	-31.4	6,623	-0.47%
2024/05/16	130.9	60.63	131.5	60.71	60.90	-0.6	6,113	-0.01%	大買/大賣/
2024/05/15	9.7	56.94	60	57.53	58.00	-50.3	4,754	-1.06%
2024/05/14	7	52.46	99.1	52.67	52.80	-92.1	4,490	-2.05%
2024/05/13	119.1	46.52	91.5	46.83	48.05	27.6	4,335	0.64%	大買/
2024/05/10	6	43.65	19	43.59	43.70	-13	3,898	-0.33%
2024/05/09	63	44.00	65.2	44.96	43.65	-2.2	3,861	-0.06%
2024/05/08	10.1	42.88	3	42.77	42.85	7.1	3,566	0.20%
2024/05/07	33.1	43.33	62	43.36	43.70	-28.9	3,515	-0.82%
2024/05/06	0	0.00	5	42.60	42.25	-5	3,360	-0.15%
2024/05/03	3	41.75	53	41.46	41.50	-50	3,401	-1.47%
2024/05/02	50	42.05	6	42.41	41.90	44	3,449	1.28%
2024/04/30	2	42.30	53	42.53	42.25	-51	3,493	-1.46%
2024/04/29	18	42.94	22	42.81	43.20	-4	3,570	-0.11%
2024/04/26	66	41.91	8	41.76	41.70	58	3,621	1.60%
2024/04/25	95	41.97	101	42.68	42.70	-6	3,783	-0.16%	大賣/
2024/04/24	41	41.38	19.2	41.49	41.35	21.8	3,803	0.57%
2024/04/23	0	0.00	3	38.60	38.45	-3	3,821	-0.08%
2024/04/19	3.8	38.60	2.5	38.56	38.30	1.3	4,009	0.03%
2024/04/18	3.1	39.45	0	0.00	39.25	3.1	4,120	0.08%
2024/04/17	6	40.52	127	40.52	40.25	-121	4,363	-2.77%	大賣/鉅額交易
2024/04/16	5	40.90	10	40.47	40.25	-5	4,825	-0.10%
2024/04/15	0	0.00	2	42.30	42.40	-2	5,319	-0.04%
2024/04/12	9	42.52	4	42.89	42.85	5	6,165	0.08%
2024/04/11	3	42.87	8	43.00	43.15	-5	6,704	-0.07%
2024/04/10	9	43.03	1	42.95	42.50	8	7,003	0.11%
2024/04/09	9	44.06	149.2	43.56	42.70	-140.2	8,146	-1.72%	大賣/鉅額交易
2024/04/08	6	42.99	21	42.71	43.00	-15	8,529	-0.18%
2024/04/02	0	0.00	5	40.65	41.15	-5	8,817	-0.06%
2024/04/01	8	41.09	7.1	41.32	40.95	0.9	8,932	0.01%
2024/03/29	1	41.00	2	41.13	41.10	-1	8,964	-0.01%
2024/03/28	13	41.18	10	40.89	40.90	3	9,062	0.03%
2024/03/27	13	41.22	1	41.55	41.65	12	9,082	0.13%
2024/03/26	10	41.80	6	41.34	41.30	4	9,228	0.04%
2024/03/25	7	41.71	3	41.80	41.90	4	9,338	0.04%
2024/03/22	10	42.77	2	42.60	41.90	8	9,308	0.09%
2024/03/21	135	42.75	11.1	42.43	43.00	123.9	9,224	1.34%	大買/鉅額交易
2024/03/20	50.1	42.02	161	41.84	42.55	-110.9	9,071	-1.22%	大賣/鉅額交易
2024/03/19	168	39.85	81.6	40.19	40.40	86.4	8,843	0.98%	大買/
2024/03/18	0	38.20	2	38.05	38.20	-2	8,749	-0.02%
2024/03/15	0	0.00	4	38.15	37.95	-4	8,738	-0.05%
2024/03/14	1	37.50	0	0.00	37.40	1	8,713	0.01%
2024/03/13	7	38.16	0	0.00	38.00	7	8,695	0.08%
2024/03/12	0	0.00	1.4	38.75	38.75	-1.4	8,667	-0.02%
2024/03/11	4	38.38	3	38.58	38.20	1	8,658	0.01%
2024/03/08	4	38.58	2	38.48	38.55	2	8,644	0.02%
2024/03/07	6	39.33	0	0.00	39.50	6	8,600	0.07%
2024/03/06	3	40.35	11	40.33	40.40	-8	8,548	-0.09%
2024/03/05	1	39.86	1	40.10	40.00	0	8,519	0.00%
2024/03/04	0	0.00	7	40.64	40.05	-7	8,493	-0.08%
2024/03/01	2	39.85	0	0.00	39.90	2	8,458	0.02%
2024/02/29	2	39.83	6	40.00	40.10	-4	8,441	-0.05%
2024/02/27	7	40.75	3	41.15	40.25	4	8,400	0.05%
2024/02/26	23	40.68	15	40.65	41.00	8	8,366	0.10%
2024/02/23	13	41.86	1.1	42.28	41.55	11.9	8,298	0.14%
2024/02/22	17	42.89	7	43.03	42.20	10	8,271	0.12%
2024/02/21	1	41.95	1	41.95	42.05	0	8,203	0.00%
2024/02/20	8	41.72	0	0.00	41.55	8	8,189	0.10%
2024/02/19	15	42.68	0	0.00	42.50	15	8,165	0.18%
2024/02/16	5	42.98	11	43.92	44.15	-6	8,113	-0.07%
2024/02/15	10	42.54	9	42.54	42.60	1	7,979	0.01%
2024/02/05	1	41.20	2	41.48	41.35	-1	7,941	-0.01%
2024/02/02	1	41.90	12	41.85	41.80	-11	7,916	-0.14%
2024/02/01	0	0.00	28	41.69	42.05	-28	7,894	-0.35%
2024/01/31	1	41.30	10	41.46	41.35	-9	7,877	-0.11%
2024/01/29	4	41.55	1	41.65	41.70	3	7,832	0.04%
2024/01/26	1	42.05	0	0.00	41.45	1	7,802	0.01%
2024/01/25	7	43.48	12	42.92	42.75	-5	7,735	-0.06%
2024/01/24	7	44.23	11	44.14	43.55	-4	7,672	-0.05%
2024/01/23	10	43.59	21.2	44.01	44.10	-11.2	7,605	-0.15%
2024/01/22	13	43.47	20	43.42	43.35	-7	7,493	-0.09%
2024/01/19	37	42.85	30	43.30	42.55	7	7,357	0.10%
2024/01/18	62	42.25	57	41.71	41.70	5	7,140	0.07%
2024/01/17	8	41.30	35	41.11	40.80	-27	6,956	-0.39%
2024/01/16	18	42.47	14	41.94	41.85	4	6,857	0.06%
2024/01/15	29	43.06	10	42.77	42.65	19	6,750	0.28%
2024/01/12	19.1	43.89	32.6	43.39	43.35	-13.5	6,635	-0.20%
2024/01/11	20.6	44.19	13.4	44.76	44.90	7.1	6,481	0.11%
2024/01/10	160.1	45.64	44.6	45.40	45.00	115.4	6,208	1.86%	大買/鉅額交易
2024/01/09	90.7	45.72	45	45.84	45.95	45.7	5,735	0.80%
2024/01/08	52.2	47.57	57.1	47.91	47.75	-4.9	5,198	-0.09%
2024/01/05	35.1	44.33	29	44.32	44.45	6.1	4,360	0.14%
2024/01/04	41	42.21	10.3	42.45	42.00	30.7	3,787	0.81%
2024/01/03	56	44.46	43	44.35	43.85	13	3,458	0.38%
2024/01/02	17.1	42.96	20	43.52	44.75	-2.9	2,265	-0.13%
2023/12/29	31.1	40.20	70	39.79	40.70	-39	1,705	-2.29%
2023/12/28	2	37.48	12	37.74	37.00	-10	1,390	-0.72%
2023/12/27	52	37.55	14	37.82	37.45	38	1,323	2.87%
2023/12/26	2	36.85	2	37.05	37.00	0	1,186	0.00%
2023/12/25	11	37.03	22	37.04	36.25	-11	1,125	-0.98%
2023/12/22	10.2	36.26	0	0.00	36.00	10.2	999	1.02%
2023/12/21	32	36.58	12.6	36.63	36.75	19.4	949	2.05%
2023/12/20	9.6	36.54	25.7	37.02	37.50	-16.1	773	-2.08%
2023/12/18	0	0.00	1.2	34.91	34.75	-1.2	617	-0.19%
2023/12/15	4	35.09	0	0.00	34.90	4	599	0.67%
2023/12/14	0	0.00	1	34.80	34.90	-1	577	-0.17%
2023/12/13	1	34.45	1	34.50	34.40	0	564	0.00%
2023/12/12	0	33.60	0	0.00	33.65	0	550	0.00%
2023/12/08	3	33.95	0	0.00	33.80	3	558	0.54%
2023/12/07	0	0.00	0.1	33.50	33.30	-0.1	557	-0.02%
2023/12/05	0	0.00	2	33.55	33.80	-2	565	-0.35%
2023/12/01	1	33.45	0	0.00	33.40	1	580	0.17%
2023/11/29	0.1	33.40	0	0.00	33.25	0.1	579	0.02%
2023/11/27	0	0.00	83	33.52	33.15	-83	583	-14.23%
2023/11/24	0	0.00	47	33.62	33.60	-47	581	-8.08%
2023/11/16	65	33.62	1	34.00	34.10	64	566	11.31%
2023/11/15	65	33.26	1	33.50	33.35	64	520	12.30%
2023/11/13	0.1	32.69	0	0.00	32.75	0.1	499	0.03%
2023/11/10	0	0.00	2	32.30	32.20	-2	482	-0.41%
2023/11/07	2	32.25	0	0.00	32.20	2	495	0.40%
2023/11/06	50	32.09	51	32.59	32.55	-1	504	-0.20%
2023/11/03	3	31.53	3	31.55	31.40	0	493	0.00%
2023/10/31	1	31.40	0	0.00	31.30	1	506	0.20%
2023/10/26	2	31.50	0	0.00	31.40	2	552	0.36%
2023/10/24	2	31.58	0	0.00	31.55	2	588	0.34%
2023/10/23	1	31.65	0	0.00	31.75	1	598	0.17%
2023/10/20	5	31.71	0	0.00	31.65	5	611	0.82%
2023/10/18	3	31.95	0	0.00	32.05	3	644	0.47%
2023/10/13	20	32.49	37	33.18	33.10	-17	856	-1.99%
2023/10/12	1	32.00	0	0.00	32.00	1	879	0.11%
2023/10/11	15	32.10	0	0.00	31.80	15	899	1.67%
2023/10/06	0	0.00	2	31.30	31.45	-2	936	-0.21%
2023/10/05	3	31.12	0	0.00	31.30	3	944	0.32%
2023/10/04	1	31.15	6.2	31.23	31.10	-5.2	948	-0.55%
2023/10/03	6	31.66	0	0.00	31.50	6	962	0.62%
2023/09/28	0	0.00	2.1	31.41	31.60	-2.1	969	-0.21%
2023/09/26	3	31.35	0	0.00	31.30	3	991	0.30%
2023/09/25	0	0.00	0.1	31.55	31.60	-0.1	1,021	-0.01%
2023/09/22	10	31.20	0	0.00	31.10	10	1,024	0.98%
2023/09/21	1	31.05	1	31.20	31.10	0	1,035	0.00%
2023/09/20	1.1	31.40	0	0.00	31.30	1.1	1,040	0.11%
2023/09/19	23	31.45	0	0.00	31.40	23	1,070	2.15%
2023/09/15	0	0.00	10	31.87	31.80	-10	1,106	-0.90%
2023/09/14	0	0.00	1	32.10	32.30	-1	1,124	-0.09%
2023/09/06	10	31.90	0	0.00	31.90	10	1,335	0.75%
2023/09/04	0	0.00	1	31.55	31.45	-1	1,344	-0.07%
2023/08/29	2	31.05	0	0.00	31.10	2	1,435	0.14%
2023/08/28	3	31.40	9	31.56	31.35	-6	1,436	-0.42%
2023/08/24	2	31.70	0	0.00	31.80	2	1,481	0.13%
2023/08/23	0	0.00	5	32.20	32.05	-5	1,482	-0.34%
2023/08/22	8	31.81	3	32.20	31.70	5	1,477	0.34%
2023/08/21	2	32.30	20	32.28	32.15	-18	1,472	-1.22%
2023/08/18	4	32.45	0	0.00	32.20	4	1,488	0.27%
2023/08/14	11	32.15	0	0.00	32.10	11	1,504	0.73%
2023/08/11	0	0.00	8	32.38	32.25	-8	1,523	-0.53%
2023/08/09	0	0.00	3	32.80	32.95	-3	1,516	-0.20%
2023/08/08	0	0.00	1	32.70	32.55	-1	1,521	-0.07%
2023/08/07	1	33.10	0	0.00	33.15	1	1,536	0.07%
2023/08/01	0	0.00	1	33.10	33.50	-1	1,546	-0.06%
2023/07/31	0	33.30	1	33.60	33.15	-1	1,535	-0.06%
2023/07/28	38	33.65	5	33.70	33.65	33	1,521	2.17%
2023/07/26	1	34.50	0	0.00	34.35	1	1,505	0.07%
2023/07/25	1	34.50	0	0.00	34.55	1	1,498	0.07%
2023/07/19	4.1	34.38	2	36.30	34.65	2.1	1,428	0.15%
2023/07/17	1	34.85	3	35.80	35.70	-2	1,229	-0.16%
2023/07/14	1	34.60	1	34.30	34.35	0	1,198	0.00%
2023/07/13	0	0.00	8	34.09	34.40	-8	1,182	-0.68%
2023/07/12	5	33.59	7	33.65	33.65	-2	1,139	-0.18%
2023/07/07	3	33.55	2	33.75	33.90	1	1,141	0.09%
2023/07/05	0	0.00	3	34.25	34.05	-3	1,136	-0.26%
2023/07/03	0	0.00	1	34.30	34.15	-1	1,126	-0.09%
2023/06/27	2	33.43	3	33.40	33.25	-1	1,089	-0.09%
2023/06/26	2	32.78	21	32.66	32.85	-19	1,069	-1.78%
2023/06/21	2	33.05	10.5	33.24	33.15	-8.5	1,059	-0.81%
2023/06/20	5	33.70	5	33.50	33.45	0	1,037	0.00%
2023/06/19	1	34.35	0	0.00	34.60	1	1,026	0.10%
2023/06/16	5	35.32	2	35.30	35.10	3	952	0.31%
2023/06/12	0	0.00	1	33.85	33.70	-1	1,120	-0.09%
2023/06/09	10	34.03	0	0.00	33.70	10	1,112	0.90%
2023/06/08	0	0.00	20	33.87	33.60	-20	1,102	-1.81%
2023/06/07	2	34.10	0	0.00	34.10	2	1,091	0.18%
2023/06/06	28	33.73	0	0.00	33.80	28	1,068	2.62%
2023/06/05	2	33.60	0	0.00	33.40	2	1,051	0.19%
2023/06/02	1	34.00	10	33.56	33.95	-9	1,034	-0.87%
2023/06/01	6	32.65	0	0.00	32.75	6	994	0.60%
2023/05/31	1	32.90	0	0.00	32.80	1	986	0.10%
2023/05/30	0	0.00	0.1	33.40	33.50	-0.1	964	-0.01%
2023/05/29	0	0.00	2	32.00	32.35	-2	937	-0.21%
2023/05/17	5	32.45	0	0.00	32.45	5	876	0.57%
2023/05/15	0	0.00	5	31.70	31.70	-5	865	-0.58%
2023/05/10	0	0.00	1	31.15	31.25	-1	833	-0.12%
2023/04/25	3	30.65	0	0.00	30.35	3	771	0.39%
2023/04/24	0	0.00	3	30.45	30.50	-3	767	-0.39%
2023/04/17	7	30.45	0	0.00	30.45	7	717	0.98%
2023/04/12	2.1	30.21	2	30.30	30.20	0.1	685	0.01%
2023/04/11	0.1	30.35	0	0.00	30.20	0.1	673	0.01%
2023/04/10	0	0.00	3	30.30	30.25	-3	660	-0.45%
2023/04/07	0	0.00	1	30.30	30.25	-1	657	-0.15%
2023/04/06	0	0.00	1	30.20	30.20	-1	650	-0.15%
2023/03/30	1	30.40	0	0.00	30.35	1	626	0.16%
2023/03/24	8	30.21	0	0.00	30.30	8	595	1.34%
2023/03/23	3.1	30.11	0	0.00	30.20	3.1	585	0.53%
2023/03/21	1	29.95	0	0.00	30.10	1	562	0.18%
2023/03/20	0	0.00	30	30.33	30.00	-30	534	-5.61%
2023/03/17	31	30.30	0	0.00	30.30	31	485	6.38%
2023/02/14	0	0.00	1	31.50	31.90	-1	201	-0.50%
2023/02/10	0	0.00	2	30.95	31.10	-2	175	-1.14%
2023/02/02	0	0.00	1	31.25	31.40	-1	152	-0.65%
2023/01/17	0.1	30.65	0	0.00	30.60	0.1	143	0.07%
2023/01/16	0.1	30.88	0	0.00	30.60	0.1	144	0.07%
2023/01/13	0	30.80	0	0.00	30.65	0	144	0.00%
2023/01/12	0.1	30.85	0	0.00	30.70	0.1	145	0.07%
2022/12/30	0.1	30.70	0	0.00	30.60	0.1	153	0.07%
2022/12/28	0	31.05	0	0.00	30.80	0	151	0.03%
2022/12/21	0.1	30.80	0	0.00	30.60	0.1	164	0.06%
2022/12/13	0.1	31.55	0	0.00	31.20	0.1	175	0.06%
2022/12/08	0.3	31.30	0	0.00	31.15	0.3	178	0.17%
2022/12/01	0	31.90	0	0.00	31.85	0	200	0.02%
2022/11/30	0.1	31.70	0	0.00	31.90	0.1	206	0.05%
2022/10/27	1	31.10	0	0.00	31.20	1	318	0.31%
2022/09/19	1	33.80	0	0.00	33.80	1	347	0.29%
2022/09/14	1	34.30	0	0.00	34.25	1	401	0.25%
2022/09/13	1	34.65	0	0.00	34.60	1	410	0.24%
2022/09/07	2	34.15	0	0.00	34.10	2	411	0.49%
2022/09/06	3	34.75	0	0.00	34.70	3	408	0.73%
2022/09/05	3	35.32	0	35.75	35.00	3	404	0.74%
2022/09/02	0	36.00	0	35.45	35.75	0	398	0.00%
2022/09/01	3	35.13	2	35.55	35.10	1	385	0.26%
2022/08/10	0	0.00	47	31.34	31.40	-47	335	-14.01%
2022/08/09	0	0.00	9	31.46	31.45	-9	345	-2.61%
2022/07/28	0	0.00	2	31.55	31.60	-2	411	-0.49%
2022/07/15	30	30.40	0	0.00	30.40	30	506	5.92%
2022/07/01	10	30.83	0	0.00	30.40	10	590	1.69%
2022/06/13	1	33.00	0	0.00	33.15	1	528	0.19%
2022/05/25	30	33.63	0	0.00	33.65	30	516	5.80%
2022/05/17	2	34.40	1	34.60	34.50	1	513	0.19%
2022/05/16	1	34.35	0	0.00	34.40	1	501	0.20%
2022/05/13	1	33.40	0.1	33.20	33.55	0.9	487	0.18%
2022/05/12	0	0.00	0.5	32.55	32.50	-0.5	479	-0.10%
2022/05/05	0	0.00	1	33.90	33.85	-1	448	-0.22%
2022/04/27	0	0.00	2	33.50	33.65	-2	445	-0.45%
2022/04/26	0	0.00	0.4	34.40	34.10	-0.4	437	-0.10%
2022/04/22	2	35.53	1	35.80	35.85	1	416	0.24%
2022/04/18	0.6	32.80	5	32.90	33.00	-4.5	337	-1.32%
2022/03/30	2	32.20	0	0.00	32.25	2	388	0.51%
2022/03/08	2	29.60	0	0.00	29.65	2	412	0.48%
2022/03/07	2	30.15	0	0.00	30.00	2	411	0.49%
2022/01/07	1	32.25	0	0.00	32.30	1	848	0.12%
2022/01/06	3	32.70	0	0.00	32.35	3	838	0.36%
2021/12/27	1.1	33.03	7	33.15	33.60	-5.9	789	-0.75%
2021/11/30	1	31.30	0	0.00	31.30	1	695	0.14%
2021/11/24	0	0.00	1	31.95	32.10	-1	679	-0.15%
2021/11/17	0	0.00	1	32.55	32.75	-1	680	-0.15%
2021/11/12	0	0.00	4	33.05	33.10	-4	665	-0.60%
2021/11/09	0	0.00	1	34.35	34.20	-1	633	-0.16%
2021/11/08	2	33.85	0	0.00	33.90	2	625	0.32%
2021/11/05	0	0.00	1	34.25	34.40	-1	615	-0.16%
2021/11/02	6	35.00	6	35.57	35.05	0	589	0.00%
2021/11/01	0	0.00	0.1	34.70	34.95	-0.1	573	-0.02%
2021/10/28	0	0.00	2	35.10	35.10	-2	537	-0.37%
2021/10/27	1	33.55	0.2	33.90	34.20	0.8	512	0.16%
2021/10/25	1	31.80	3	32.05	32.45	-2	460	-0.43%
2021/10/22	0	0.00	6	31.85	31.85	-6	430	-1.39%
2021/10/20	0.2	31.55	1	31.85	31.70	-0.8	388	-0.22%
2021/10/19	0	0.00	5	31.40	31.70	-5	360	-1.39%
2021/10/18	10	31.40	8	31.05	31.40	2	324	0.62%
2021/10/15	1	28.55	0	0.00	28.55	1	215	0.46%
2021/10/12	1	28.40	0	0.00	28.20	1	228	0.44%
2021/10/08	1	28.45	0	0.00	28.55	1	229	0.44%
2021/10/07	0	0.00	2	28.60	28.50	-2	233	-0.86%
2021/10/04	0	0.00	1	27.80	27.75	-1	242	-0.41%
2021/09/29	0	0.00	0.1	28.50	28.30	-0.1	253	-0.05%
2021/09/28	0.3	28.70	0	0.00	28.70	0.3	254	0.11%
2021/09/27	0.5	28.80	0	0.00	28.65	0.5	258	0.19%
2021/09/01	0.4	29.30	0	0.00	29.45	0.4	393	0.11%
2021/08/19	0.1	29.40	0	0.00	29.15	0.1	420	0.02%
2021/07/27	0	0.00	0.3	29.80	29.95	-0.3	601	-0.05%
2021/07/23	0	0.00	0.3	29.70	29.85	-0.3	636	-0.05%
2021/07/22	0	0.00	0.1	29.75	29.70	-0.1	647	-0.01%
2021/07/13	0	0.00	1	30.30	30.15	-1	729	-0.14%
2021/06/03	0	0.00	2	30.10	30.10	-2	783	-0.26%
2021/06/01	0	0.00	1	30.00	30.00	-1	796	-0.13%
2021/05/27	2	29.80	0	0.00	29.70	2	820	0.24%
2021/05/13	0	0.00	1	28.50	28.75	-1	794	-0.13%
2021/05/12	1	28.00	0	0.00	27.95	1	781	0.13%
2021/04/28	2	32.30	0	0.00	32.40	2	699	0.29%
2021/04/27	0	0.00	1	32.00	32.40	-1	706	-0.14%
2021/04/22	0	0.00	1	32.15	31.75	-1	688	-0.15%
2021/04/16	0	0.00	2	30.88	31.10	-2	631	-0.32%
2021/04/08	22	31.20	1	31.40	31.30	21	619	3.39%
2021/04/01	0	0.00	0.2	31.00	31.25	-0.2	610	-0.03%
2021/03/30	2	30.35	1	30.40	30.85	1	578	0.17%
2021/03/22	30	30.00	0	0.00	30.00	30	546	5.49%
2021/03/18	0	0.00	1	30.25	30.25	-1	546	-0.18%
2021/03/12	0	0.00	2	30.30	30.35	-2	548	-0.36%
2021/03/09	4	30.00	1	30.20	30.20	3	528	0.57%
2021/03/08	5	30.40	4	30.20	30.35	1	525	0.19%
2021/03/05	0	0.00	5	30.35	30.35	-5	518	-0.96%
2021/03/03	0	0.00	1	30.20	30.20	-1	516	-0.19%
2021/02/25	0	0.00	2	29.95	30.00	-2	490	-0.41%
2021/02/23	0	0.00	2	29.70	29.80	-2	483	-0.41%
2021/02/05	0	0.00	2	29.25	29.45	-2	465	-0.43%
2021/02/03	0	0.00	1	29.50	29.50	-1	467	-0.21%
2021/01/27	1	29.20	0	0.00	29.60	1	443	0.23%
2021/01/25	0	0.00	1	29.55	29.55	-1	442	-0.23%
2021/01/20	1	28.85	0	0.00	28.85	1	424	0.24%
2021/01/19	1	29.20	0	0.00	29.80	1	406	0.25%
2021/01/12	0	0.00	0.1	29.10	29.30	-0.1	389	-0.03%
2021/01/08	0	0.00	1	29.90	29.70	-1	386	-0.26%
2021/01/07	0	0.00	35	29.50	29.50	-35	385	-9.08%
2021/01/06	1	29.30	0	0.00	29.25	1	383	0.26%
2020/12/30	1	29.90	0	0.00	30.10	1	364	0.27%
2020/12/25	0	0.00	1	29.95	29.80	-1	347	-0.29%
2020/12/16	0	0.00	0.1	29.40	29.95	-0.1	446	-0.01%
2020/12/11	3	29.55	0	0.00	29.45	3	463	0.65%
2020/12/04	1	29.62	0	0.00	30.40	1	453	0.22%
2020/11/26	0.2	29.95	0	0.00	29.95	0.2	457	0.04%
2020/11/25	2	30.10	0	0.00	30.20	2	464	0.43%
2020/11/11	0	0.00	5	29.40	29.65	-5	571	-0.88%
2020/11/10	1	29.45	0	0.00	29.30	1	579	0.17%
2020/10/26	5	29.40	2	29.35	29.25	3	1,090	0.28%
2020/10/08	0	0.00	1	29.25	29.35	-1	1,195	-0.08%
2020/10/06	0	0.00	2	29.35	29.30	-2	1,199	-0.17%
2020/09/29	0	0.00	2	28.85	28.80	-2	1,205	-0.17%
2020/09/28	3	28.72	0	0.00	28.65	3	1,204	0.25%
2020/09/25	0	0.00	2	29.55	29.05	-2	1,178	-0.17%
2020/09/24	1	29.45	0	0.00	29.55	1	1,132	0.09%
2020/09/11	0	0.00	2	30.65	30.65	-2	1,077	-0.19%
2020/09/10	0	0.00	5	30.60	30.65	-5	1,077	-0.46%
2020/09/09	1	30.40	0	0.00	30.65	1	1,074	0.09%
2020/09/08	5	30.55	0	0.00	30.55	5	1,075	0.46%
2020/09/01	8	29.99	10	29.87	30.00	-2	1,051	-0.19%
2020/08/31	10	29.60	0	0.00	29.60	10	1,049	0.95%
2020/08/24	5	30.05	5	29.95	29.95	0	1,023	0.00%
2020/08/21	16	29.91	0	0.00	30.35	16	1,007	1.59%
2020/08/20	0	0.00	16	30.40	30.40	-16	977	-1.64%
2020/08/13	0	0.00	10	29.43	29.40	-10	914	-1.09%
2020/08/12	13	29.27	3	29.05	29.05	10	894	1.12%
2020/08/07	3	30.75	3	31.27	31.50	0	759	0.00%
2020/08/06	1	30.85	0	0.00	31.60	1	653	0.15%
2020/07/30	0	0.00	4	32.65	32.80	-4	447	-0.89%
2020/07/24	3	30.87	2	30.60	31.10	1	431	0.23%
2020/07/23	1	31.55	4	31.69	31.70	-3	421	-0.71%
2020/07/22	3	30.45	0	0.00	30.35	3	411	0.73%
2020/07/16	2	29.65	0	0.00	29.65	2	430	0.46%
2020/07/06	0	0.00	3	30.05	30.50	-3	470	-0.64%
2020/07/02	0	0.00	2	29.85	29.70	-2	474	-0.42%
2020/06/23	1	30.00	0	0.00	29.90	1	506	0.20%
2020/06/22	0	0.00	2	30.10	30.10	-2	511	-0.39%
2020/06/16	0	0.00	1	30.10	29.90	-1	520	-0.19%
2020/06/11	0	0.00	1.3	30.61	29.90	-1.3	554	-0.24%
2020/06/08	0	0.00	10	31.10	31.20	-10	596	-1.68%
2020/05/29	5	29.25	0	0.00	29.00	5	605	0.83%
2020/05/26	0	0.00	5	29.65	29.70	-5	640	-0.78%
2020/05/21	5	29.80	0	0.00	29.70	5	644	0.78%
2020/05/19	5	30.25	0	0.00	29.95	5	648	0.77%
2020/05/04	3	31.20	0	0.00	30.70	3	682	0.44%
2020/04/30	1	33.55	0	0.00	33.00	1	676	0.15%
2020/04/29	3	31.95	0	0.00	33.10	3	674	0.44%
2020/04/15	0	0.00	2	31.40	31.45	-2	711	-0.28%
2020/04/01	0	0.00	1	28.65	28.80	-1	762	-0.13%
2020/03/25	1	27.80	0	0.00	28.00	1	808	0.12%
2020/03/13	5	27.00	10	28.02	28.00	-5	929	-0.54%
2020/03/11	5	30.85	0	0.00	30.75	5	906	0.55%
2020/03/10	1	30.55	2	30.50	30.75	-1	910	-0.11%
2020/03/09	0	0.00	1	31.40	31.00	-1	974	-0.10%
2020/03/03	2	32.15	0	0.00	31.75	2	1,079	0.19%
2020/02/25	0	0.00	4	30.60	30.65	-4	1,241	-0.32%
2020/02/18	1	31.70	0	0.00	31.70	1	1,498	0.07%
2020/02/10	2	31.90	2	32.00	32.00	0	2,094	0.00%
2020/01/30	0	0.00	3	33.40	33.30	-3	2,319	-0.13%
2020/01/15	1	36.15	0	0.00	36.15	1	2,662	0.04%
2020/01/13	1	35.80	0	0.00	35.90	1	2,827	0.04%
2020/01/03	0	0.00	2	36.93	36.90	-2	2,786	-0.07%
2020/01/02	2	36.93	0	0.00	36.70	2	2,772	0.07%
2019/12/31	0	0.00	1	36.95	36.80	-1	2,770	-0.04%
2019/12/30	6	36.84	3	36.70	36.70	3	2,767	0.11%
2019/12/24	1	36.80	0	0.00	37.00	1	2,699	0.04%
2019/12/23	1	37.00	0	0.00	36.75	1	2,695	0.04%
2019/12/19	1	37.75	0	0.00	38.00	1	2,634	0.04%
2019/12/16	1	37.95	2	37.93	37.95	-1	2,575	-0.04%
2019/12/13	8	36.86	6	36.75	36.75	2	2,557	0.08%
2019/12/11	4	38.53	0	0.00	38.40	4	2,509	0.16%
2019/12/04	10	37.47	5	36.95	36.95	5	2,426	0.21%
2019/12/03	5	37.75	5	38.10	38.10	0	2,356	0.00%
2019/12/02	5	37.65	5	38.00	38.00	0	2,333	0.00%
2019/11/29	5	37.57	5	38.00	38.00	0	2,305	0.00%
2019/11/28	3	36.75	9	37.50	38.00	-6	2,269	-0.26%
2019/11/27	3	36.82	0	0.00	37.00	3	2,238	0.13%
2019/11/26	0	0.00	2	37.05	37.05	-2	2,219	-0.09%
2019/11/25	3	37.50	3	37.23	37.20	0	2,199	0.00%
2019/11/22	11	38.07	11	38.14	38.30	0	2,143	0.00%
2019/11/21	7	39.04	6	39.39	39.25	1	2,044	0.05%
2019/11/20	1	39.90	0	0.00	39.80	1	1,960	0.05%
2019/11/19	3	39.55	3	39.60	39.60	0	1,885	0.00%
2019/11/18	0	0.00	5	37.50	38.80	-5	1,854	-0.27%
2019/11/15	0	0.00	5	37.20	37.00	-5	1,841	-0.27%
2019/11/14	62	37.93	51	37.91	37.00	11	1,845	0.60%
2019/11/13	15	40.87	8	41.06	41.10	7	1,684	0.42%
2019/11/12	35	41.12	18	41.67	41.90	17	1,602	1.06%
2019/11/11	5	41.08	7	41.70	41.95	-2	1,505	-0.13%
2019/11/08	3.2	40.97	9.2	41.25	41.80	-6.1	1,460	-0.41%
2019/11/07	6.2	39.16	7.3	40.59	41.00	-1	1,390	-0.07%
2019/11/06	13.3	38.82	21.7	39.03	40.00	-8.5	1,324	-0.64%
2019/11/05	46	38.88	60	38.79	39.15	-14	1,266	-1.11%
2019/11/04	3	36.33	0	0.00	36.35	3	1,174	0.26%
2019/11/01	7	36.36	2	36.50	36.45	5	1,148	0.44%
2019/10/31	3	36.85	1	36.60	36.85	2	1,148	0.17%
2019/10/30	3	38.03	0	0.00	37.70	3	1,124	0.27%
2019/10/29	2	38.10	0	0.00	37.85	2	1,105	0.18%
2019/10/28	2	38.95	3	38.35	38.50	-1	1,077	-0.09%
2019/10/25	3	39.30	2	39.65	39.50	1	1,044	0.10%
2019/10/24	4	39.34	2	39.35	39.25	2	986	0.20%
2019/10/23	21.4	38.59	33.4	38.97	39.35	-12	902	-1.33%
2019/10/22	39	35.81	44.2	36.43	36.75	-5.2	681	-0.76%
2019/10/15	0	0.00	5	30.95	31.00	-5	493	-1.01%
2019/10/14	0	0.00	2	30.90	30.80	-2	488	-0.41%
2019/09/11	2	30.60	0	0.00	30.60	2	587	0.34%
2019/09/10	1	30.60	0	0.00	30.80	1	586	0.17%
2019/09/06	1	30.75	1	30.80	30.80	0	582	0.00%
2019/09/04	0	0.00	1	30.45	30.70	-1	578	-0.17%
2019/08/29	6	30.11	0	0.00	30.35	6	577	1.04%
2019/08/28	0	0.00	1	30.00	30.00	-1	578	-0.17%
2019/08/26	1	29.95	1	30.00	30.00	0	569	0.00%
2019/08/20	4	30.38	0	0.00	30.15	4	572	0.70%
2019/08/19	2	31.00	0	0.00	30.90	2	547	0.37%
2019/08/02	0	0.00	20	31.63	31.95	-20	393	-5.08%
2019/07/23	0	0.00	3	31.80	31.95	-3	365	-0.82%
2019/07/09	0	0.00	1	31.30	31.30	-1	347	-0.29%
2019/07/04	0	0.00	2	31.20	31.30	-2	355	-0.56%
2019/07/03	3	30.50	0	0.00	30.95	3	352	0.85%
2019/07/02	0	0.00	5	31.35	31.50	-5	353	-1.41%
2019/07/01	0	0.00	2	31.15	31.40	-2	342	-0.58%
2019/06/28	5	30.99	0	0.00	31.00	5	337	1.48%
2019/06/27	3	31.30	2.2	31.36	31.35	0.8	336	0.24%
2019/06/26	2	30.38	0	0.00	30.30	2	317	0.63%
2019/06/24	0	0.00	1	30.50	30.60	-1	317	-0.31%
2019/06/21	0	0.00	21	30.00	30.85	-21	313	-6.70%
2019/06/20	2	29.80	0	0.00	30.00	2	297	0.67%
2019/06/19	0	0.00	1	29.90	29.90	-1	294	-0.34%
2019/06/17	1	28.05	0	0.00	28.15	1	287	0.35%
2019/06/10	3	27.70	0	0.00	27.70	3	295	1.01%
2019/06/05	2	28.00	0	0.00	28.00	2	295	0.68%
2019/05/31	3	28.15	0	0.00	28.00	3	296	1.01%
2019/05/29	0	0.00	15	27.74	27.80	-15	298	-5.03%
2019/05/28	15	27.30	0	0.00	27.30	15	291	5.14%
2019/05/16	1	28.15	0	0.00	27.85	1	281	0.36%
2019/05/13	5	28.30	0	0.00	28.05	5	278	1.80%
2019/05/10	2	28.70	0	0.00	28.25	2	276	0.72%
2019/05/06	2	29.10	0	0.00	29.10	2	266	0.75%
2019/05/03	1	29.60	0	0.00	29.55	1	266	0.38%
2019/04/25	4	29.90	0	0.00	29.90	4	258	1.55%
2019/04/24	0	0.00	1	30.10	30.10	-1	257	-0.39%
2019/04/18	2	29.90	0	0.00	29.50	2	280	0.71%
2019/04/17	4	29.80	0	0.00	29.95	4	285	1.40%
2019/04/16	4	29.75	0	0.00	29.75	4	282	1.42%
2019/04/12	1	29.75	0	0.00	29.80	1	282	0.35%
2019/03/04	0	0.00	5	30.20	30.40	-5	423	-1.18%
2019/02/20	0.2	29.65	0	0.00	29.70	0.2	430	0.05%
2019/02/15	0	0.00	1	29.20	29.15	-1	464	-0.22%
2019/01/14	1	30.50	0	0.00	30.35	1	529	0.19%
2018/12/28	0	0.00	1	29.75	30.45	-1	532	-0.19%
2018/12/25	1	30.40	0	0.00	30.60	1	524	0.19%
2018/12/22	0	0.00	1	31.85	31.95	-1	522	-0.19%
2018/12/13	1	30.50	0	0.00	30.85	1	498	0.20%
2018/11/23	0	0.00	1	27.70	27.55	-1	449	-0.22%
2018/11/22	0	0.00	3	28.00	27.75	-3	453	-0.66%
2018/11/20	0	0.00	6	27.60	27.55	-6	455	-1.32%
2018/11/08	1	25.70	0	0.00	25.80	1	435	0.23%
2018/11/07	3	25.60	0	0.00	25.70	3	440	0.68%
2018/10/24	5	25.25	5	25.35	25.25	0	503	0.00%
2018/09/12	0	0.00	2	29.50	29.60	-2	638	-0.31%
2018/09/04	6	31.95	0	0.00	31.60	6	722	0.83%
2018/08/27	2	31.40	0	0.00	31.45	2	934	0.21%
2018/08/15	0	0.00	1	31.55	31.80	-1	1,103	-0.09%
2018/08/13	0	0.00	1	33.20	32.15	-1	1,122	-0.09%
2018/08/10	1	34.15	0	0.00	34.30	1	1,118	0.09%
2018/08/09	0	0.00	5	35.15	34.65	-5	1,121	-0.45%
2018/08/08	0	0.00	1	35.20	35.40	-1	1,126	-0.09%
2018/08/07	0	0.00	1	35.15	35.00	-1	1,139	-0.09%
2018/08/06	2	34.80	0	0.00	34.80	2	1,144	0.17%
2018/07/30	1	35.05	0	0.00	35.10	1	1,240	0.08%
2018/07/27	0.4	35.60	0.5	35.60	35.70	-0.1	1,246	0.00%
2018/07/20	0	0.00	1	34.50	34.25	-1	1,250	-0.08%
2018/07/18	2	33.90	0	0.00	34.25	2	1,257	0.16%
2018/07/06	1.2	33.43	0	0.00	33.75	1.2	1,250	0.10%
2018/07/03	0	0.00	2	34.35	34.10	-2	1,242	-0.16%
2018/06/27	1	35.30	0	0.00	34.70	1	1,231	0.08%
2018/06/26	1	33.50	2	34.20	34.10	-1	1,221	-0.08%
2018/06/22	1	35.15	1	35.20	34.90	0	1,231	0.00%
2018/06/20	0	0.00	18	34.10	34.55	-18	1,194	-1.51%
2018/06/15	1	34.95	0	0.00	35.30	1	1,158	0.09%
2018/06/08	1	35.25	4	35.68	35.40	-3	1,107	-0.27%
2018/06/07	4	36.15	2	36.05	36.10	2	1,066	0.19%
2018/06/04	1	35.45	2	36.00	35.45	-1	989	-0.10%
2018/06/01	5	34.63	5	34.90	35.15	0	920	0.00%
2018/05/24	2	32.10	2.1	32.29	32.00	-0.1	804	-0.01%
2018/05/18	3	32.20	1	32.05	32.10	2	768	0.26%
2018/05/17	4	32.06	0	0.00	31.85	4	770	0.52%
2018/05/16	1	31.80	0	0.00	32.00	1	763	0.13%
2018/05/15	14	32.04	2	31.85	31.80	12	745	1.61%
2018/05/11	2	31.65	1	32.20	31.80	1	724	0.14%
2018/05/10	3	31.38	5	31.81	32.10	-2	700	-0.29%
2018/05/08	0	0.00	1	30.30	30.45	-1	636	-0.16%
2018/05/07	1	30.80	0	0.00	30.45	1	622	0.16%
2018/04/24	0	0.00	2	28.88	29.00	-2	576	-0.35%
2018/04/23	0	0.00	1	29.05	29.10	-1	566	-0.18%
2018/04/18	1	28.80	0	0.00	28.85	1	572	0.17%
2018/04/16	0	0.00	4	29.10	29.10	-4	582	-0.69%
2018/03/31	0	0.00	5	29.43	29.40	-5	624	-0.80%
2018/03/28	1	29.35	0	0.00	29.65	1	592	0.17%
2018/03/21	0	0.00	1	29.90	29.85	-1	528	-0.19%
2018/02/06	1	26.10	0	0.00	26.40	1	596	0.17%
2018/02/02	1	28.00	0	0.00	28.00	1	719	0.14%