加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.29%
  • 成交量
    33,971張
  • 產業
    上市 電腦週邊類股

  • 2039人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1429.6285.8283.3287.03290.50-53.736,893-0.15%
2024/06/1320.5280.1074281.58284.00-53.537,280-0.14%
2024/06/1236.7274.2218.4275.78274.5018.337,9600.05%
2024/06/1159.3276.9837.5277.60274.5021.838,0900.06%
2024/06/07130.1273.3039.2272.15273.0090.938,3790.24% 大買/
2024/06/0657.8281.5634.1282.10279.5023.638,6840.06%
2024/06/0527.1278.131,214.2276.18276.50-1,187.139,160-3.03% 大賣/鉅額交易
2024/06/0445.9276.3620.8278.36275.0025.139,3530.06%
2024/06/031,148.6283.041,114.8281.13282.5033.839,2910.09% 大買/大賣/
2024/05/3197.3277.7291.8278.20274.005.539,1500.01%
2024/05/3045.7282.7635.8283.14281.509.938,9960.03%
2024/05/2953.5291.49111.7291.63287.00-58.239,108-0.15% 大賣/
2024/05/28102.6289.9644.8290.39289.5057.839,0340.15% 大買/
2024/05/27601.2291.1197.3291.55293.50503.839,0561.29% 大買/鉅額交易
2024/05/241,041.2287.9344.1286.53286.50997.138,9032.56% 大買/鉅額交易
2024/05/23547.4283.9851.5286.58284.00495.938,8511.28% 大買/鉅額交易
2024/05/2231.9284.1436.1284.23285.50-4.238,924-0.01%
2024/05/2152.6282.64424.6281.57282.00-371.939,222-0.95% 大賣/鉅額交易
2024/05/2040.6283.7028.7282.24282.0011.939,4750.03%
2024/05/1765284.5292.7284.99286.00-27.839,613-0.07%
2024/05/16593.1279.58104.9286.20277.00488.239,5491.23% 大買/大賣/鉅額交易
2024/05/15193.5292.16162.1289.29287.0031.439,5920.08% 大買/大賣/
2024/05/143,294.7279.14243.9284.21288.503,050.839,6417.70% 大買/大賣/鉅額交易
2024/05/1320.2272.6655.2273.97274.50-3539,496-0.09%
2024/05/1058.8271.44210.7274.15270.50-151.839,838-0.38% 大賣/鉅額交易
2024/05/09203.7275.8138.6274.81274.50165.139,8890.41% 大買/鉅額交易
2024/05/0885.6273.4499.7274.00273.50-14.139,971-0.04%
2024/05/0735.3263.7624.1264.84267.0011.339,9180.03%
2024/05/0656.2266.68112.6266.73262.00-56.339,914-0.14% 大賣/
2024/05/0326.4261.6611.1262.56256.5015.339,6570.04%
2024/05/0223258.0029.1259.45261.00-6.139,799-0.02%
2024/04/3012.6261.079261.78260.003.639,8190.01%
2024/04/2911260.9119.8261.10261.50-8.840,266-0.02%
2024/04/2651.2261.4267260.66257.50-15.741,660-0.04%
2024/04/2587255.4939.2255.79255.5047.842,4040.11%
2024/04/2414.1253.5069257.39260.50-54.942,268-0.13%
2024/04/2331.4236.5236.1235.98237.00-4.742,264-0.01%
2024/04/2239.3233.3957.1232.61230.00-17.942,290-0.04%
2024/04/1956.6242.3423.7245.13241.5032.842,4800.08%
2024/04/1827.2250.3223.8252.35250.503.442,7550.01%
2024/04/1782.4251.5952.9252.33254.5029.542,9260.07%
2024/04/1697252.3641.2251.68249.5055.742,6310.13%
2024/04/1563.6262.6365.3262.46261.00-1.742,5250.00%
2024/04/12112.9275.7035.9273.36271.0076.942,1940.18% 大買/
2024/04/1162.9283.7242.3284.47284.5020.641,9050.05%
2024/04/1079.9284.859.4283.69282.0070.541,8150.17%
2024/04/09111.7285.65128.8288.75287.00-17.141,642-0.04% 大買/大賣/
2024/04/0838.5293.20138.3294.30291.50-99.841,704-0.24% 大賣/
2024/04/0365.2293.1730.3293.28293.5034.841,8870.08%
2024/04/0281.1294.55143.3294.93298.00-62.241,317-0.15% 大賣/
2024/04/01182.6289.05102.9288.65282.5079.640,2600.20% 大買/大賣/
2024/03/29306.7288.90295.1290.04293.5011.739,4430.03% 大買/大賣/
2024/03/28162267.16189.3267.52280.00-27.337,594-0.07% 大買/大賣/
2024/03/2722.6254.7039.2254.21257.50-16.636,650-0.05%
2024/03/2693.3258.6179.4259.50254.0013.937,4170.04%
2024/03/2547.5257.4532.3257.77255.0015.237,9420.04%
2024/03/2254.8257.6590.4260.03257.50-35.738,520-0.09%
2024/03/2130.2254.7749.4255.61254.50-19.238,256-0.05%
2024/03/20135.3252.5445.6252.66249.0089.738,2190.23% 大買/
2024/03/1956.5255.7847.1257.05257.009.437,7960.02%
2024/03/18119.7258.06126.8258.37255.00-7.137,643-0.02% 大買/大賣/
2024/03/1591.7254.30203.9254.76257.50-112.137,048-0.30% 大賣/鉅額交易
2024/03/1464.2244.6622.1243.82243.5042.136,2480.12%
2024/03/13102.7253.2265.4251.26250.5037.336,3350.10% 大買/
2024/03/1273.2252.2994.6253.54254.50-21.436,203-0.06%
2024/03/1146.8248.4782.4249.45249.50-35.635,833-0.10%
2024/03/0822.4243.4542.7241.74241.50-20.335,512-0.06%
2024/03/0720.2243.1321.3242.89240.50-1.235,5290.00%
2024/03/0612.5244.9420.5245.75246.50-8.135,638-0.02%
2024/03/0520.6243.5877243.51245.00-56.336,225-0.16%
2024/03/0434.2238.9330.5241.16239.003.736,3950.01%
2024/03/0125.8235.4253.4236.24237.00-27.636,524-0.08%
2024/02/2950.8231.6033.3232.97232.0017.536,9270.05%
2024/02/27120.5234.4341.8235.45232.5078.736,9610.21% 大買/
2024/02/2626.8240.196240.92241.0020.837,0260.06%
2024/02/2383.8244.9182.4245.87241.001.437,4560.00%
2024/02/2259.4242.8359.9243.67243.50-0.537,6890.00%
2024/02/2187.3237.7045238.11236.0042.237,4760.11%
2024/02/2064.5242.3552.6242.47242.5011.837,3590.03%
2024/02/19117.8243.3682.1243.10241.5035.737,4470.10% 大買/
2024/02/16232253.15127.7253.37248.50104.337,5070.28% 大買/大賣/鉅額交易
2024/02/15110.2266.20242.7267.83266.50-132.536,674-0.36% 大買/大賣/鉅額交易
2024/02/05110.1254.4882.6254.67255.0027.536,7410.07% 大買/
2024/02/0233.6251.4880.2251.44253.00-46.636,663-0.13%
2024/02/0164.1243.3227.5244.76243.0036.636,7450.10%
2024/01/3176.2247.8352.2248.44247.002437,3480.06%
2024/01/3066.1251.9369.2252.45253.00-3.237,198-0.01%
2024/01/2921.9243.7115.8244.64245.506.137,0250.02%
2024/01/2661.2243.9128.9243.14242.0032.237,2940.09%
2024/01/2588251.5690.4251.53249.00-2.437,652-0.01%
2024/01/2441.6251.4036252.67250.005.537,8830.01%
2024/01/2357.5252.3271.7252.08252.50-14.238,673-0.04%
2024/01/2296.6255.15126.9255.13253.50-30.338,397-0.08% 大賣/
2024/01/1952.7235.19126.3235.18240.00-73.737,353-0.20% 大賣/
2024/01/1850.7223.6149222.54221.501.736,6470.00%
2024/01/1731.4230.8762.4230.26228.50-30.936,773-0.08%
2024/01/1629.3226.8128.6228.06228.000.736,9500.00%
2024/01/1597.6232.1172.4229.63226.5025.237,2860.07%
2024/01/1283.6229.52224229.38231.00-140.538,006-0.37% 大賣/鉅額交易
2024/01/1149221.95102.8223.16224.00-53.837,948-0.14% 大賣/
2024/01/1028216.8048.2217.67218.00-20.238,855-0.05%
2024/01/0970218.96146.5222.34216.00-76.539,217-0.20% 大賣/
2024/01/0820215.7733216.11214.00-1339,229-0.03%
2024/01/0543.4218.3984.5219.37215.50-41.140,263-0.10%
2024/01/0415.5216.9152.4217.79219.00-36.940,867-0.09%
2024/01/0320.2213.2827.1213.20214.00-741,715-0.02%
2024/01/02151.4217.3032.4216.72214.00118.942,2920.28% 大買/鉅額交易
2023/12/2989.8223.98140.9224.34224.50-51.142,257-0.12% 大賣/
2023/12/2817.2217.5341.7217.56217.00-24.642,155-0.06%
2023/12/2736.5215.8026215.75215.5010.542,6300.02%
2023/12/269.6215.3610.2215.21216.00-0.643,9690.00%
2023/12/2517.3216.3913.4216.70215.503.945,1270.01%
2023/12/2234.2216.1545.1216.60215.00-10.945,356-0.02%
2023/12/2172.4209.64139.7214.17215.50-67.345,488-0.15% 大賣/
2023/12/2047.6209.64135.7209.95210.00-8845,034-0.20% 大賣/
2023/12/1970.1206.4368.2207.17203.501.844,6920.00%
2023/12/1824201.1946203.57203.00-2244,686-0.05%
2023/12/1530.7203.5518.6203.45202.5012.145,1600.03%
2023/12/1417.6204.1053204.66205.50-35.445,308-0.08%
2023/12/1330201.7720.6203.16201.009.445,5660.02%
2023/12/1223.4201.9719204.73201.004.445,8710.01%
2023/12/1137.6204.4116.8206.42204.0020.846,3140.04%
2023/12/0837.4203.5134.6204.38203.002.846,5720.01%
2023/12/0729.3199.0036.7201.27201.00-7.547,016-0.02%
2023/12/0621199.4844199.40199.50-2348,189-0.05%
2023/12/0542.8194.4019.1194.42195.0023.748,6210.05%
2023/12/0435.8199.1930.2199.90197.505.648,7040.01%
2023/12/0143.6199.9031.1200.26200.0012.549,0430.03%
2023/11/3033.3199.1026.7200.68203.006.648,9940.01%
2023/11/2947.8199.9234.7200.20201.0013.248,8150.03%
2023/11/2833.1195.9427196.31197.006.149,1370.01%
2023/11/27108.9196.7669.2196.21196.5039.849,7720.08% 大買/
2023/11/2446.5201.7321.9201.91203.5024.649,8370.05%
2023/11/2372.3205.8230.7206.15203.5041.750,2210.08%
2023/11/22100.7209.9219209.84208.5081.751,2480.16%
2023/11/2178.4217.05101.1217.39217.50-22.752,538-0.04% 大賣/
2023/11/2028.7210.1645.7211.07212.00-16.954,396-0.03%
2023/11/1730.1209.2319.2209.58208.501155,0460.02%
2023/11/1647.8209.2332.2209.84208.5015.656,5000.03%
2023/11/1555.2213.8566.1214.15209.00-10.957,346-0.02%
2023/11/1439.6207.2340.3208.87208.50-0.759,1810.00%
2023/11/13156.6208.2856.2207.63206.00100.561,0850.16% 大買/
2023/11/1074.8214.1727.3213.70213.5047.562,1310.08%
2023/11/0934216.6551.7217.25219.00-17.763,371-0.03%
2023/11/08121.2215.05148.2213.38215.00-27.165,202-0.04% 大買/大賣/
2023/11/0739.4204.8330.6204.75204.008.865,8610.01%
2023/11/0648.4203.1259.5204.21205.50-1167,393-0.02%
2023/11/0379.5201.6067.4201.47200.0012.168,6900.02%
2023/11/0240200.5375.9201.45201.00-35.970,203-0.05%
2023/11/0159.6190.1951.1190.11191.008.571,5240.01%
2023/10/31139.2198.7774.4196.73189.0064.873,0970.09% 大買/
2023/10/3026.1205.4431.1205.97206.00-574,682-0.01%
2023/10/2730.9203.7246.1202.82203.00-15.276,422-0.02%
2023/10/2656.5202.7356.9203.88202.50-0.377,9220.00%
2023/10/2572.7209.9073210.81210.50-0.278,7530.00%
2023/10/2453.5204.5366206.08209.00-12.579,765-0.02%
2023/10/2367.1202.6850.1203.79200.5016.980,9830.02%
2023/10/20170.4201.54139.7203.71204.5030.682,9150.04% 大買/大賣/
2023/10/1999.8206.80102207.80208.50-2.383,5160.00% 大賣/
2023/10/18149.9213.6996.9211.76209.505384,9710.06% 大買/
2023/10/1779.9222.1460.4222.35221.5019.585,0140.02%
2023/10/1640.4222.7843223.28221.50-2.785,5460.00%
2023/10/13287.9225.7671.4226.69226.00216.586,6970.25% 大買/鉅額交易
2023/10/1266.2238.5653.2239.21238.001386,3930.02%
2023/10/11130.4249.22138.6250.34238.00-8.287,840-0.01% 大買/大賣/
2023/10/0688.4254.58107.1254.82254.50-18.788,426-0.02% 大賣/
2023/10/0588.8250.3993.3249.50249.50-4.589,090-0.01%
2023/10/04137.7246.66615.9247.90250.50-478.289,611-0.53% 大買/大賣/鉅額交易
2023/10/03100.6252.01111.1249.92248.50-10.689,389-0.01% 大賣/
2023/10/02172.4252.77865.4253.83254.50-69389,443-0.77% 大買/大賣/鉅額交易
2023/09/281,741.5238.17593.8239.64239.501,147.788,7941.29% 大買/大賣/鉅額交易
2023/09/2741.6226.6984.7226.62230.00-43.188,251-0.05%
2023/09/2690.1225.3772.5226.61221.5017.689,3210.02%
2023/09/2559226.4338.2226.65226.0020.889,7300.02%
2023/09/2258.2221.5374.1224.19227.50-15.890,057-0.02%
2023/09/2169.1216.4960.1216.16219.00989,6950.01%
2023/09/2079.3221.37133221.80218.50-53.689,452-0.06% 大賣/
2023/09/1956.2221.0448.1222.11219.008.189,3280.01%
2023/09/1881.6223.2139.4224.87222.5042.289,5260.05%
2023/09/1522.2235.6215.5235.04233.006.789,8050.01%
2023/09/1437.3233.6525.4234.98235.001290,1000.01%
2023/09/1327.3225.2736.3226.33228.50-8.989,894-0.01%
2023/09/1243.5225.2851.8224.80224.00-8.390,275-0.01%
2023/09/1191.6228.5857.2228.07228.0034.590,3210.04%
2023/09/0863.7247.4142245.86242.0021.789,3960.02%
2023/09/0729.2250.2226.2251.76252.00389,7430.00%
2023/09/0623.6251.4352.2251.27254.00-28.590,599-0.03%
2023/09/0523.2243.3327243.00245.00-3.891,0850.00%
2023/09/0433.4240.8936.1241.12246.00-2.791,3140.00%
2023/09/0173247.5749.1244.30240.5023.991,7060.03%
2023/08/3158.7246.6369.2250.10253.50-10.591,236-0.01%
2023/08/3031.4251.3163.8251.88248.50-32.490,591-0.04%
2023/08/2941.3242.3653.9244.23244.50-12.690,942-0.01%
2023/08/2878.4236.5699.2238.17238.00-20.890,549-0.02%
2023/08/25226.7247.6194.2245.74244.00132.589,9710.15% 大買/鉅額交易
2023/08/24269.4270.37348.1270.86262.50-78.889,193-0.09% 大買/大賣/
2023/08/2366.7257.8143.2258.89262.0023.587,2600.03%
2023/08/22147.5261.54134.2262.24258.5013.387,0160.02% 大買/大賣/
2023/08/2193.9256.0839.3257.07250.5054.785,9710.06%
2023/08/18178.7262.76152.7262.07256.002684,8700.03% 大買/大賣/
2023/08/17145.6270.86153.5270.94272.50-7.982,775-0.01% 大買/大賣/
2023/08/16176.9255.43239.5255.93270.00-62.680,862-0.08% 大買/大賣/
2023/08/1589.5250.56104.8250.23246.50-15.379,538-0.02% 大賣/
2023/08/14158.4235.13181.5235.71239.00-23.178,326-0.03% 大買/大賣/
2023/08/1177.4222.87317.3221.33223.50-239.976,339-0.31% 大賣/鉅額交易
2023/08/10320.8215.77137.2214.19210.50183.675,4380.24% 大買/大賣/鉅額交易
2023/08/09183.9235.47117.6238.52233.5066.374,4190.09% 大買/大賣/
2023/08/08242.2240.87196.3241.11240.0045.973,8120.06% 大買/大賣/
2023/08/07219.7232.95238.1235.04242.00-18.371,937-0.03% 大買/大賣/
2023/08/04199.8216.61239216.53220.00-39.269,993-0.06% 大買/大賣/
2023/08/02214.7222.13184.8219.30213.5029.967,9660.04% 大買/大賣/
2023/08/01187.8232.39171232.24237.0016.865,4230.03% 大買/大賣/
2023/07/31200.9252.57144.8257.04238.5056.163,5350.09% 大買/大賣/
2023/07/2893256.49166.2257.03264.50-73.261,693-0.12% 大賣/
2023/07/27138.5261.0974.6260.66252.5063.960,4690.11% 大買/
2023/07/2696.8253.0784.9254.47258.501259,3440.02%
2023/07/25194.9258.09113259.38248.5081.957,3650.14% 大買/大賣/
2023/07/24109.1238.88107.9240.51248.501.254,8990.00% 大買/大賣/
2023/07/21119.2215.0496.9215.90226.0022.353,0380.04% 大買/
2023/07/2052203.0566.2205.04211.00-14.350,949-0.03%
2023/07/1995.4204.01101.4203.66198.00-649,580-0.01% 大賣/
2023/07/1877.9198.62111.4201.07201.50-33.548,483-0.07% 大賣/
2023/07/1761.6196.5928.9197.41196.0032.746,8540.07%
2023/07/14134198.18121.9198.78198.0012.146,3010.03% 大買/大賣/
2023/07/1369.2198.4979200.99195.00-9.843,961-0.02%
2023/07/1263.2182.1869.2182.89187.50-642,336-0.01%
2023/07/1152.7170.8053.5171.36173.00-0.741,3770.00%
2023/07/1029.2161.1059.3162.18162.50-30.140,607-0.07%
2023/07/0761.2163.1750.2163.41160.501140,3240.03%
2023/07/0699.9168.0534.1168.05165.0065.839,6700.17%
2023/07/0538.2167.1134.2167.87169.50438,8620.01%
2023/07/0462.5168.5941.9166.07170.5020.638,1500.05%
2023/07/0331.6159.0527.8160.63160.503.936,6440.01%
2023/06/3019.5150.4225.8150.48152.00-6.435,650-0.02%
2023/06/299.1145.2828.4145.86146.50-19.434,853-0.06%
2023/06/2819.5145.6026.3145.52144.00-6.834,515-0.02%
2023/06/2766.5140.8086.7141.93141.50-20.134,041-0.06%
2023/06/2667.6145.8231.2145.77146.5036.433,4020.11%
2023/06/2127.3150.2543.7150.00151.50-16.432,802-0.05%
2023/06/2043.5146.5881.4144.61145.00-3831,932-0.12%
2023/06/1917148.7720.1148.78150.00-3.131,097-0.01%
2023/06/1636.9146.7034.1146.77149.002.830,5990.01%
2023/06/1539.6145.9141146.15147.00-1.429,7040.00%
2023/06/1428.4138.9412.3138.75140.0016.128,9150.06%
2023/06/1385.6135.6057.5136.44138.0028.228,4250.10%
2023/06/12113.3131.2629.5131.11129.0083.927,3510.31% 大買/
2023/06/09123.1129.32161.2127.47131.50-38.126,069-0.15% 大買/大賣/
2023/06/0872121.0176.6121.65120.00-4.524,925-0.02%
2023/06/0787.3123.0688.2123.11125.00-124,3750.00%
2023/06/06107.2115.63107.1116.80118.500.123,3290.00% 大買/大賣/
2023/06/057.1116.8510.3116.89117.00-3.222,912-0.01%
2023/06/0222.2118.6835.7118.94118.00-13.522,448-0.06%
2023/06/014.7114.4819.1114.50115.00-14.421,303-0.07%
2023/05/31145.4117.20131.9117.56116.5013.620,8500.07% 大買/大賣/
2023/05/30204.8118.98191120.07115.0013.819,9020.07% 大買/大賣/
2023/05/2925.2114.2624114.33114.001.218,7590.01%
2023/05/26142.1116.76112.8117.58115.5029.318,2080.16% 大買/大賣/
2023/05/25171111.46167.3112.18113.503.717,4330.02% 大買/大賣/
2023/05/24131106.01128.2107.19105.502.816,6670.02% 大買/大賣/
2023/05/2378.2104.8487.2105.86107.00-916,366-0.06%
2023/05/2261.1106.0453.2107.00106.007.915,9080.05%
2023/05/198108.3716.4106.01109.00-8.415,394-0.05%
2023/05/186.1101.6753102.87102.50-4714,591-0.32%
2023/05/17499.1320100.97100.50-1614,096-0.11%
2023/05/1616.599.4748100.68101.00-31.513,567-0.23%
2023/05/1555.198.839.298.4097.6045.912,7030.36%
2023/05/124896.72125.699.20101.50-77.611,907-0.65% 大賣/
2023/05/111492.5130.192.8792.30-16.110,758-0.15%
2023/05/103.291.683.192.1291.700.110,5790.00%
2023/05/091792.212692.5491.80-910,482-0.09%
2023/05/08390.3313.190.0390.40-10.110,272-0.10%
2023/05/0500.001389.7289.60-1310,114-0.13%
2023/05/04389.033.289.6389.00-0.29,9360.00%
2023/05/032188.3619.489.0089.301.69,7400.02%
2023/05/025.289.2840.689.0389.60-35.49,567-0.37%
2023/04/28885.861685.6485.90-89,161-0.09%
2023/04/277.284.232085.0585.30-12.89,114-0.14%
2023/04/2611.282.59182.5083.1010.29,0070.11%
2023/04/251883.44383.3783.70158,8840.17%
2023/04/24384.50684.5785.00-38,765-0.03%
2023/04/21483.834.884.2484.30-0.78,678-0.01%
2023/04/201385.203385.1285.50-208,588-0.23%
2023/04/1930.185.4159.285.9086.00-29.18,544-0.34%
2023/04/182081.65481.7082.60168,1260.20%
2023/04/1724.380.822.281.3681.3022.18,0290.27%
2023/04/14108.481.562382.2781.8085.47,8581.09% 大買/
2023/04/1311.489.44689.4789.305.47,3310.07%
2023/04/122.790.801290.4390.90-9.37,028-0.13%
2023/04/112.190.40490.1390.60-26,814-0.03%
2023/04/10689.752.189.7089.903.96,7020.06%
2023/04/072.189.862.789.9789.80-0.66,592-0.01%
2023/04/061.589.4722.389.5789.90-20.86,459-0.32%
2023/03/31689.422389.6089.10-176,340-0.27%
2023/03/3011.588.440.588.3089.0010.96,5130.17%
2023/03/293.187.893.387.7788.00-0.26,8080.00%
2023/03/2800.00387.4387.30-37,121-0.04%
2023/03/272.387.08487.3887.50-1.77,343-0.02%
2023/03/242087.40687.1287.50147,6840.18%
2023/03/23285.30185.4085.3017,5170.01%
2023/03/220.584.90784.9185.00-6.57,428-0.09%
2023/03/210.584.1700.0083.800.57,3590.01%
2023/03/171.183.22983.3383.20-7.97,349-0.11%
2023/03/1600.0025.782.4982.80-25.77,259-0.35%
2023/03/1500.00181.8081.30-17,155-0.01%
2023/03/14281.45281.6581.2007,1980.00%
2023/03/13080.80381.9381.60-37,218-0.04%
2023/03/10081.40281.4581.50-27,185-0.03%
2023/03/090.582.2000.0082.200.57,1650.01%
2023/03/08081.9000.0081.9007,2170.00%
2023/03/0700.00181.8082.00-17,217-0.01%
2023/03/03080.5000.0080.6007,2640.00%
2023/03/0200.00180.0080.50-17,327-0.01%
2023/03/01178.50179.8079.8007,3240.00%
2023/02/2300.001.180.0980.10-1.17,209-0.01%
2023/02/22478.60379.4079.2017,2610.01%
2023/02/21180.00180.1079.9007,3430.00%
2023/02/1700.00278.9578.90-27,543-0.03%
2023/02/160.478.80378.9778.90-2.67,849-0.03%
2023/02/1500.00378.3778.50-37,964-0.04%
2023/02/142.278.8400.0078.802.27,9910.03%
2023/02/101.277.28677.4377.60-4.88,106-0.06%
2023/02/0900.00377.7377.50-38,126-0.04%
2023/02/08177.9000.0077.5018,1760.01%
2023/02/07277.802.277.6377.80-0.28,1800.00%
2023/02/060.276.70276.7576.40-1.88,210-0.02%
2023/02/0300.00176.1076.10-18,282-0.01%
2023/02/020.176.101.276.0576.50-1.18,302-0.01%
2023/02/014.275.31276.0075.902.28,2870.03%
2023/01/31475.9800.0074.7048,3210.05%
2023/01/309.875.7032.475.6376.30-22.68,268-0.27%
2023/01/170.274.80474.6875.00-3.98,206-0.05%
2023/01/1625.274.21474.2074.1021.28,1830.26%
2023/01/13174.0013.174.1173.90-12.18,184-0.15%
2023/01/122.473.663073.8073.50-27.78,308-0.33%
2023/01/11673.8700.0073.6068,3810.07%
2023/01/1000.00473.8374.00-48,503-0.05%
2023/01/09173.40173.4073.6008,6090.00%
2023/01/06571.701.171.4471.803.98,5520.05%
2023/01/05172.00271.8571.20-18,603-0.01%
2023/01/03672.2500.0072.1068,6950.07%
2022/12/30172.303.371.8972.30-2.38,663-0.03%
2022/12/29071.1500.0071.7008,6960.00%
2022/12/2800.00571.8071.80-58,716-0.06%
2022/12/2600.00471.5371.70-48,803-0.05%
2022/12/233170.971171.1771.20208,8730.23%
2022/12/221471.60771.6771.9078,9400.08%
2022/12/21369.97670.2570.50-38,701-0.03%
2022/12/2017.270.444371.2070.20-25.88,334-0.31%
2022/12/19171.40772.2672.40-68,000-0.07%
2022/12/1613.170.97471.7072.009.17,6980.12%
2022/12/152.272.5500.0072.602.27,3820.03%
2022/12/142572.66172.8072.80247,4450.32%
2022/12/132672.1900.0072.10267,5020.35%
2022/12/12071.800.371.9272.50-0.27,5260.00%
2022/12/09172.604.672.4772.50-3.67,653-0.05%
2022/12/08170.912.671.9971.90-1.67,697-0.02%
2022/12/07271.5500.0071.5027,7220.03%
2022/12/06972.3800.0072.5097,7300.12%
2022/12/05073.402.472.8473.60-2.47,726-0.03%
2022/12/022.371.5700.0072.102.37,6490.03%
2022/12/01172.30472.2372.20-37,641-0.04%
2022/11/30271.35171.6071.6017,6370.01%
2022/11/29370.900.271.5071.502.87,6300.04%
2022/11/28071.0000.0070.5007,6220.00%
2022/11/25871.70671.0071.0027,6220.03%
2022/11/240.271.601.472.1472.10-1.27,618-0.02%
2022/11/23171.0000.0070.7017,5750.01%
2022/11/22269.90270.3570.6007,5900.00%
2022/11/213.371.0100.0070.503.37,6040.04%
2022/11/180.271.60171.4071.50-0.87,580-0.01%
2022/11/172.270.320.470.8070.901.97,5100.02%
2022/11/161.171.812.271.5371.30-1.17,410-0.02%
2022/11/15072.504.372.4172.40-4.37,344-0.06%
2022/11/14472.95673.0873.00-27,264-0.03%
2022/11/1100.0010.270.3070.50-10.27,022-0.15%
2022/11/102.268.2900.0068.102.26,9780.03%
2022/11/091.269.0300.0069.101.27,1060.02%
2022/11/08168.001.168.7068.10-0.17,3020.00%
2022/11/07167.40167.4067.9007,2240.00%
2022/11/0414.266.2600.0066.7014.27,2040.20%
2022/11/0315.166.74166.8066.8014.17,2010.20%
2022/11/021.166.860.267.2067.3017,1700.01%
2022/11/012166.9800.0067.00217,1290.29%
2022/10/311.267.10368.0068.40-1.97,068-0.03%
2022/10/280.567.8800.0067.700.57,0890.01%
2022/10/272.168.4000.0068.102.17,1450.03%
2022/10/2610.468.0100.0068.3010.47,1780.14%
2022/10/256.268.41168.4068.805.27,3100.07%
2022/10/21269.7000.0068.8027,4610.03%
2022/10/2010.269.0200.0070.0010.27,4960.14%
2022/10/190.370.9000.0070.600.37,3750.00%
2022/10/183.370.5900.0070.703.37,3130.04%
2022/10/171.271.3300.0071.301.27,2410.02%
2022/10/142.172.5600.0072.502.17,2340.03%
2022/10/1200.000.173.6073.80-0.17,3050.00%
2022/10/11473.13273.0073.0027,3270.03%
2022/10/0735.375.2000.0074.8035.37,2350.49%
2022/10/0610.276.61176.4076.009.27,2300.13%
2022/10/052.576.8400.0076.202.57,2150.03%
2022/10/04175.20176.5076.2007,2170.00%
2022/10/03475.33274.2074.2027,1750.03%
2022/09/30776.91477.0077.0037,2460.04%
2022/09/2900.00277.9078.20-27,265-0.03%
2022/09/280.176.60277.1577.70-1.97,308-0.03%
2022/09/26276.50476.4076.50-27,296-0.03%
2022/09/233.277.49377.3377.300.27,3030.00%
2022/09/225.377.01279.0079.003.37,3770.04%
2022/09/211.279.0000.0078.601.27,3310.02%
2022/09/201.279.5800.0079.301.27,2220.02%
2022/09/1900.00280.0579.70-27,159-0.03%
2022/09/15478.65379.5079.6017,0020.01%
2022/09/146.579.41379.2079.203.56,9590.05%
2022/09/13280.70281.1080.7006,9460.00%
2022/09/1200.00180.6080.80-16,924-0.01%
2022/09/0700.00678.5079.30-66,997-0.09%
2022/09/0600.00179.8079.50-16,985-0.01%
2022/09/0500.00278.6079.20-26,969-0.03%
2022/09/0200.00278.2577.90-26,956-0.03%
2022/09/01577.76378.3078.1026,9620.03%
2022/08/310.278.80278.9079.30-1.96,922-0.03%
2022/08/3000.00178.8078.60-16,873-0.01%
2022/08/29177.70178.0078.3006,8880.00%
2022/08/2600.00179.0079.00-16,886-0.01%
2022/08/2400.00178.5078.40-16,917-0.01%
2022/08/191.578.67179.1079.800.57,1200.01%
2022/08/170.177.90178.1077.80-0.97,122-0.01%
2022/08/167.277.605.277.5778.4027,1230.03%
2022/08/1514.178.311377.9877.801.17,0280.02%
2022/08/12280.90181.7080.9016,8840.01%
2022/08/115.281.94681.8381.30-0.86,980-0.01%
2022/08/10381.10281.1581.5017,1240.01%
2022/08/09480.2300.0080.5047,3000.05%
2022/08/0800.00578.8679.70-57,586-0.07%
2022/08/05179.005.579.1279.10-4.57,619-0.06%
2022/08/04478.55878.8478.30-47,636-0.05%
2022/08/03277.952.578.4678.50-0.57,635-0.01%
2022/08/02178.20478.3578.70-37,614-0.04%
2022/08/019.177.65177.9078.408.17,5460.11%
2022/07/29384.57284.7084.6017,4000.01%
2022/07/28283.901.383.7284.400.77,2620.01%
2022/07/2700.001.582.8083.40-1.57,196-0.02%
2022/07/26382.13282.2082.5017,1660.01%
2022/07/25282.55382.2083.00-17,161-0.01%
2022/07/22383.10182.4083.0027,1610.03%
2022/07/21283.30382.7083.70-17,118-0.01%
2022/07/20381.5600.0081.1037,1130.04%
2022/07/190.581.90581.9681.10-4.57,122-0.06%
2022/07/1800.00280.0080.70-27,182-0.03%
2022/07/15280.2500.0079.7027,1980.03%
2022/07/141280.42180.2080.30117,3380.15%
2022/07/1300.00179.6079.20-17,323-0.01%
2022/07/12276.7000.0076.8027,3260.03%
2022/07/08676.2800.0076.2067,3560.08%
2022/07/0700.00277.3577.50-27,269-0.03%
2022/07/064.276.90177.1075.003.27,2330.04%
2022/06/30179.802.279.9379.80-1.27,404-0.02%
2022/06/29379.60380.3080.1007,5490.00%
2022/06/2800.001.481.0080.90-1.47,659-0.02%
2022/06/2700.00181.0080.80-17,836-0.01%
2022/06/2400.00480.3880.40-47,870-0.05%
2022/06/2300.00379.4780.00-37,891-0.04%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/20178.90179.5078.9007,8060.00%
2022/06/1700.00178.9081.00-17,831-0.01%
2022/06/160.280.4000.0079.800.27,7520.00%
2022/06/1400.00379.9079.90-37,954-0.04%
2022/06/13278.70279.4079.3008,0140.00%
2022/06/1000.00380.7780.40-37,997-0.04%
2022/06/09180.4000.0080.6018,0230.01%
2022/06/08180.52280.6580.20-18,024-0.01%
2022/06/07179.70180.1080.0008,1260.00%
2022/06/06279.50279.5579.6008,2080.00%
2022/06/021.679.5600.0079.101.68,3440.02%
2022/06/017.180.042.280.1979.904.98,4280.06%
2022/05/31279.10179.1079.6018,4360.01%
2022/05/30177.80178.8079.1008,3010.00%
2022/05/27177.20177.4077.2008,2520.00%
2022/05/26176.301.176.5176.70-0.18,2520.00%
2022/05/25275.30376.1075.70-18,329-0.01%
2022/05/24575.3200.0075.0058,4790.06%
2022/05/23475.70375.6375.5018,4000.01%
2022/05/20874.75174.5074.5078,3890.08%
2022/05/197.874.46174.6075.106.88,3120.08%
2022/05/183.475.342.175.6075.701.38,2080.02%
2022/05/1710.175.4910.475.4275.40-0.38,0510.00%
2022/05/1618.576.65776.3676.4011.57,8820.15%
2022/05/13081.5000.0082.1007,5820.00%
2022/05/12082.3000.0082.1007,5520.00%
2022/05/115.183.2000.0083.005.17,5200.07%
2022/05/10083.80182.9083.60-17,542-0.01%
2022/05/06185.50384.7385.60-27,668-0.03%
2022/05/052.485.82186.0085.501.47,6880.02%
2022/05/04183.70884.7185.20-77,699-0.09%
2022/05/03183.5000.0083.6017,7770.01%
2022/04/29183.50283.9083.80-17,810-0.01%
2022/04/282.182.69282.6082.900.17,9070.00%
2022/04/2700.000.483.3083.00-0.47,975-0.01%
2022/04/26183.6000.0083.9018,0070.01%
2022/04/257.183.53283.6583.205.17,9810.06%
2022/04/22084.23184.6084.50-17,911-0.01%
2022/04/211185.1800.0084.60117,8490.14%
2022/04/2010.385.00284.5085.808.37,8590.11%
2022/04/190.185.6000.0085.000.17,7150.00%
2022/04/1811.184.655.185.0285.2067,8090.08%
2022/04/151185.45485.4385.9077,8120.09%
2022/04/14485.9800.0085.6047,8720.05%
2022/04/1300.00787.3487.70-77,858-0.09%
2022/04/12185.60685.8385.70-57,863-0.06%
2022/04/11385.97286.9085.6017,8990.01%
2022/04/08485.7300.0085.9047,8920.05%
2022/04/074.186.13386.1786.001.17,8700.01%
2022/04/062586.60186.5287.00247,9080.30%
2022/04/016.686.533.386.4486.503.38,0540.04%
2022/03/311.188.7900.0088.301.17,8480.01%
2022/03/301389.652.589.7589.6010.57,6710.14%
2022/03/294.290.9200.0091.304.27,5050.06%
2022/03/28290.60191.8091.8017,4990.01%
2022/03/25291.20191.5091.5017,5400.01%
2022/03/24191.60191.8091.8007,6190.00%
2022/03/23191.40192.7092.7007,7030.00%
2022/03/22391.43591.3891.40-27,769-0.03%
2022/03/21492.23192.0092.0037,7430.04%
2022/03/182592.30692.2292.50197,7720.24%
2022/03/1723.292.871692.6992.407.27,7140.09%
2022/03/1610.591.051091.9092.000.57,6340.01%
2022/03/15291.25190.8091.0017,5860.01%
2022/03/14591.8000.0092.0057,6170.07%
2022/03/11092.1000.0092.0007,6280.00%
2022/03/100.391.10491.7092.60-3.77,640-0.05%
2022/03/0912.189.13188.9089.1011.17,5630.15%
2022/03/0800.005.290.0089.60-5.27,500-0.07%
2022/03/02192.80193.4093.2007,4410.00%
2022/03/010.193.9000.0093.800.17,4000.00%
2022/02/251.192.09692.4092.90-4.97,351-0.07%
2022/02/241.293.0500.0091.901.27,2910.02%
2022/02/23294.45294.6594.3007,1570.00%
2022/02/2200.00193.4094.80-17,251-0.01%
2022/02/2100.00194.4094.70-17,214-0.01%
2022/02/1800.003894.1894.30-387,274-0.52%
2022/02/17193.20293.2093.20-17,482-0.01%
2022/02/161093.0000.0093.40107,7180.13%
2022/02/1500.00392.2092.40-37,737-0.04%
2022/02/14492.083.492.4192.600.77,7440.01%
2022/02/112.293.802193.7593.80-18.87,869-0.24%
2022/02/1012.394.90294.9595.0010.37,8880.13%
2022/02/09294.8511.295.4895.70-9.27,903-0.12%
2022/02/081.193.72893.9894.20-77,810-0.09%
2022/02/07292.80693.7093.70-47,801-0.05%
2022/01/26192.704.392.6592.90-3.37,746-0.04%
2022/01/25392.831.192.4293.001.97,7560.03%
2022/01/240.192.8513.193.2294.00-137,671-0.17%
2022/01/2100.002.192.3592.90-2.17,617-0.03%
2022/01/207.192.83193.0092.806.17,4940.08%
2022/01/195.193.36593.4893.400.17,3980.00%
2022/01/18493.15493.6393.4007,3710.00%
2022/01/17291.75291.8091.9007,2750.00%
2022/01/141.392.06191.6092.500.37,2820.00%
2022/01/13291.952.192.3392.20-0.17,2430.00%
2022/01/123.392.03291.6091.901.37,1960.02%
2022/01/114.291.78291.7092.102.27,1830.03%
2022/01/10492.1500.0092.5047,1080.06%
2022/01/07592.80493.4893.0017,0970.01%
2022/01/0613.293.26292.7093.3011.27,0390.16%
2022/01/0510.493.42493.2593.506.46,9930.09%
2022/01/04293.25292.9593.5006,9970.00%
2022/01/0310.593.87493.6393.706.56,9120.09%
2021/12/306.395.209.194.8894.70-2.86,892-0.04%
2021/12/2910.294.705.295.0094.605.16,8220.07%
2021/12/2810.293.8418.193.7894.70-7.96,688-0.12%
2021/12/273.391.50491.2091.40-0.86,417-0.01%
2021/12/2400.00490.5090.50-46,430-0.06%
2021/12/2300.000.389.9090.30-0.36,4590.00%
2021/12/21489.351.288.6589.302.86,4760.04%
2021/12/20188.200.388.4287.800.76,4210.01%
2021/12/171.489.54189.2088.900.46,4290.01%
2021/12/162.390.1115.189.8490.10-12.86,493-0.20%
2021/12/15288.4000.0088.8026,5450.03%
2021/12/14388.735.189.2089.30-2.16,669-0.03%
2021/12/13189.1000.0088.7016,5980.02%
2021/12/10589.44389.4789.3026,5740.03%
2021/12/0900.00288.8089.00-26,519-0.03%
2021/12/081.188.24588.7288.40-3.96,494-0.06%
2021/12/07087.535.587.6887.90-5.56,499-0.08%
2021/12/06187.8000.0087.3016,4620.02%
2021/12/03488.171888.0987.80-146,465-0.22%
2021/12/0219.187.37487.3587.9015.16,4150.23%
2021/12/01187.2020.187.5587.90-19.16,352-0.30%
2021/11/3014.186.704.287.7185.909.96,2980.16%
2021/11/290.286.10285.8086.60-1.86,121-0.03%
2021/11/260.187.40786.7386.60-76,109-0.11%
2021/11/2500.00087.4088.0006,1880.00%
2021/11/24386.9300.0087.0036,2140.05%
2021/11/23387.177.387.1787.60-4.36,215-0.07%
2021/11/22185.90386.5086.50-26,165-0.03%
2021/11/195.287.12586.8286.900.26,1520.00%
2021/11/18188.10488.2088.30-36,090-0.05%
2021/11/17287.85188.0088.5016,0870.02%
2021/11/16587.901687.8788.60-116,057-0.18%
2021/11/15885.641485.4886.00-65,885-0.10%
2021/11/12182.50283.1083.00-15,764-0.02%
2021/11/1100.00182.4082.50-15,807-0.02%
2021/11/10482.75582.7682.80-15,945-0.02%
2021/11/090.181.001.581.0081.10-1.45,960-0.02%
2021/11/080.181.007.380.8681.50-7.25,963-0.12%
2021/11/05779.60679.4780.0015,9550.02%
2021/11/04479.4010.879.5079.70-6.85,942-0.11%
2021/11/03178.900.279.1079.100.85,9850.01%
2021/11/021.279.20679.2379.20-4.86,033-0.08%
2021/11/0100.000.578.6078.50-0.56,062-0.01%
2021/10/27178.70178.7078.6006,4890.00%
2021/10/2600.00479.0579.20-46,656-0.06%
2021/10/25678.1200.0077.9066,7090.09%
2021/10/22078.4000.0078.3006,8500.00%
2021/10/21277.70277.8077.9007,0330.00%
2021/10/20278.354.279.3278.40-2.27,473-0.03%
2021/10/190.179.20379.1779.40-2.97,685-0.04%
2021/10/18178.90579.1078.90-47,828-0.05%
2021/10/14178.50978.6878.90-88,014-0.10%
2021/10/13177.80177.7077.4008,0550.00%
2021/10/12276.80276.8076.9008,1200.00%
2021/10/0800.001.678.5678.50-1.68,193-0.02%
2021/10/0700.00108.478.6978.10-108.48,317-1.30% 大賣/鉅額交易
2021/10/0600.00177.0077.50-18,332-0.01%
2021/10/05277.30677.2777.10-48,422-0.05%
2021/10/0400.002177.6477.30-218,509-0.25%
2021/10/01176.801377.0477.00-128,569-0.14%
2021/09/302.176.22177.0077.501.18,5650.01%
2021/09/29276.7000.0076.7028,6400.02%
2021/09/284.277.5400.0077.504.28,7040.05%
2021/09/27178.400.278.5078.200.88,7800.01%
2021/09/24278.2100.0078.4028,8910.02%
2021/09/23578.921278.6079.50-78,853-0.08%
2021/09/2200.001478.1878.40-148,773-0.16%
2021/09/17177.00676.8577.90-58,694-0.06%
2021/09/161.175.8100.0076.001.18,6380.01%
2021/09/15276.10176.1075.9018,8100.01%
2021/09/141.175.72575.8875.70-3.98,897-0.04%
2021/09/13174.80174.9075.2009,1090.00%
2021/09/106.274.19174.4074.905.29,1930.06%
2021/09/090.276.0800.0076.000.29,2790.00%
2021/09/08376.43376.2076.2009,4450.00%
2021/09/07176.801077.3476.90-99,584-0.09%
2021/09/06276.9500.0076.8029,7180.02%
2021/09/0300.00177.3077.40-19,797-0.01%
2021/09/02477.45177.9077.1039,9330.03%
2021/09/0100.00378.0078.00-310,141-0.03%
2021/08/31377.971077.7378.40-710,194-0.07%
2021/08/30177.10777.1477.50-610,180-0.06%
2021/08/27176.20276.7576.80-110,249-0.01%
2021/08/26576.30176.2076.30410,4070.04%
2021/08/25376.90377.1377.00010,5800.00%
2021/08/24276.50676.6276.70-410,639-0.04%
2021/08/2313.175.83176.0075.9012.110,7190.11%
2021/08/202.275.83375.6775.60-0.810,840-0.01%
2021/08/191075.00175.2074.90911,3560.08%
2021/08/18875.041474.1475.20-611,484-0.05%
2021/08/171173.369.573.8173.701.511,4780.01%
2021/08/169.273.138.773.1773.200.611,4440.00%
2021/08/1319.574.08173.5073.7018.511,4200.16%
2021/08/122.176.11576.0276.00-2.911,377-0.03%
2021/08/11476.65176.6076.40311,4330.03%
2021/08/101176.95377.0777.10811,5630.07%
2021/08/0910.176.984176.4277.50-30.911,738-0.26%
2021/08/062.177.091177.1277.10-8.911,850-0.08%
2021/08/0559.176.3000.0076.4059.112,0150.49%
2021/08/0414.276.3600.0076.2014.212,2910.12%
2021/08/0313.276.94577.1677.408.212,2310.07%
2021/08/021077.8300.0078.001012,1650.08%
2021/07/3011.177.46377.8377.308.112,1960.07%
2021/07/299.378.5000.0078.409.312,2030.08%
2021/07/2814.378.71178.8079.0013.312,1840.11%
2021/07/275979.86180.2080.405812,1880.48%
2021/07/2634.581.38380.8080.9031.512,1020.26%
2021/07/231889.48889.3489.401011,6890.09%
2021/07/22390.009.390.0290.00-6.311,501-0.05%
2021/07/21390.536.290.2190.30-3.211,469-0.03%
2021/07/20590.72390.6391.00211,3250.02%
2021/07/193.290.37290.7090.701.211,3150.01%
2021/07/16189.506.990.5691.40-5.911,385-0.05%
2021/07/151.389.7700.0089.401.311,3770.01%
2021/07/14590.26289.8089.90311,3340.03%
2021/07/13691.60391.5391.80311,2610.03%
2021/07/09190.60191.0090.50011,2760.00%
2021/07/08490.806.490.9390.60-2.411,313-0.02%
2021/07/07289.70389.6089.50-111,381-0.01%
2021/07/06290.6000.0089.50211,3760.02%
2021/07/050.490.301490.2890.20-13.611,361-0.12%
2021/07/02388.43689.1888.90-311,314-0.03%
2021/07/01188.40488.2388.20-311,283-0.03%
2021/06/30287.6000.0087.50211,1930.02%
2021/06/29687.6500.0086.90611,2090.05%
2021/06/28187.60487.6587.70-311,449-0.03%
2021/06/251.286.70687.6087.30-4.811,570-0.04%
2021/06/24186.50186.8086.80011,6370.00%
2021/06/23186.900.187.1087.000.911,5090.01%
2021/06/22586.14286.1086.20311,4580.03%
2021/06/21687.07287.4587.10411,2920.04%
2021/06/181.387.3700.0087.001.311,3700.01%
2021/06/175.187.11186.8087.604.111,2450.04%
2021/06/167.187.98688.0888.301.111,2370.01%
2021/06/15187.30087.5087.10111,2870.01%
2021/06/11285.90186.1086.00111,2440.01%
2021/06/101685.2600.0085.101611,2540.14%
2021/06/095.385.71585.5085.100.311,1970.00%
2021/06/08186.70187.5086.70011,1210.00%
2021/06/07686.4800.0087.00611,1060.05%
2021/06/04787.01187.1087.10611,1040.05%
2021/06/031087.700.488.1087.809.611,1450.09%
2021/06/02588.8400.0088.40511,0930.05%
2021/06/011590.21590.1089.901011,0190.09%
2021/05/312.188.17389.1789.70-0.911,062-0.01%
2021/05/28188.5000.0087.90111,0480.01%
2021/05/271286.59286.6087.401010,9660.09%
2021/05/26587.06287.5087.20310,5930.03%
2021/05/252.188.03388.0787.90-0.910,510-0.01%
2021/05/24687.9800.0087.90610,4690.06%
2021/05/2100.00188.5088.80-110,477-0.01%
2021/05/20388.9700.0088.40310,4730.03%
2021/05/19190.1000.0089.50110,4400.01%
2021/05/183.488.06189.8090.002.410,4780.02%
2021/05/17287.90588.0888.30-310,558-0.03%
2021/05/141290.85290.3090.301010,4140.10%
2021/05/13588.18189.0088.10410,2580.04%
2021/05/12789.101986.4887.90-1210,164-0.12%
2021/05/11991.382.291.9891.506.810,0120.07%
2021/05/1032.195.46495.6394.5028.19,9470.28%
2021/05/0700.004.195.0295.40-4.110,007-0.04%
2021/05/0610.293.031893.8793.00-7.810,012-0.08%
2021/05/05094.40294.1094.10-29,907-0.02%
2021/05/045.194.20895.4994.30-2.99,895-0.03%
2021/05/03497.13297.1096.2029,8500.02%
2021/04/296.297.84998.2798.40-2.89,793-0.03%
2021/04/28297.00397.3097.60-19,796-0.01%
2021/04/27897.7900.0097.4089,8750.08%
2021/04/26198.30398.3798.80-29,825-0.02%
2021/04/23197.5011.298.3397.60-10.29,893-0.10%
2021/04/22397.33197.4097.2029,9130.02%
2021/04/21197.80197.5297.8009,8850.00%
2021/04/20497.734.598.3198.00-0.59,976-0.01%
2021/04/191.197.0200.0097.301.19,9870.01%
2021/04/16897.19497.2097.90410,0110.04%
2021/04/14195.10396.5796.00-210,014-0.02%
2021/04/1314.296.16395.6795.9011.210,0580.11%
2021/04/12398.17197.9097.40210,1390.02%
2021/04/0919.397.9321.398.1097.90-210,199-0.02%
2021/04/087.498.89099.3098.807.410,1040.07%
2021/04/072.398.93498.8899.00-1.710,058-0.02%
2021/04/061.199.34299.9099.30-0.99,994-0.01%
2021/04/01499.25199.9099.00310,0140.03%
2021/03/3169.3100.65799.8398.0062.39,9440.63%
2021/03/306.698.85498.4599.002.69,6250.03%
2021/03/29597.4611.197.8298.00-6.19,494-0.06%
2021/03/26194.101193.9694.00-109,377-0.11%
2021/03/25193.00093.0093.0019,3910.01%
2021/03/24293.65194.1093.7019,4440.01%
2021/03/2310.192.311693.1893.40-5.99,436-0.06%
2021/03/2200.006.190.4890.80-6.19,384-0.07%
2021/03/1918.190.42590.3489.4013.19,4900.14%
2021/03/18892.188.191.3591.50-0.19,4120.00%
2021/03/177.288.60188.3088.606.29,2920.07%
2021/03/16389.47489.3089.50-19,331-0.01%
2021/03/15188.00588.9488.90-49,314-0.04%
2021/03/12486.801488.3688.50-109,404-0.11%
2021/03/110.186.80586.4686.80-4.99,511-0.05%
2021/03/10585.78385.9385.7029,5560.02%
2021/03/09484.501085.6285.50-69,543-0.06%
2021/03/08285.3000.0085.0029,5060.02%
2021/03/05284.664.184.8185.50-29,449-0.02%
2021/03/04285.0000.0085.2029,5980.02%
2021/03/0300.00186.5085.60-19,540-0.01%
2021/03/0200.00286.1586.00-29,484-0.02%
2021/02/261085.56185.1085.0099,4660.10%
2021/02/25286.009.186.4487.00-7.19,354-0.08%
2021/02/24585.60185.5085.5049,3620.04%
2021/02/23386.571186.7986.70-89,288-0.09%
2021/02/2233.189.051388.4587.3020.19,3050.22%
2021/02/19687.57488.0588.2029,3570.02%
2021/02/18588.44288.3588.9039,5570.03%
2021/02/17888.533388.3588.70-259,739-0.26%
2021/02/05484.80385.6085.1019,5560.01%
2021/02/041884.886.185.1384.5011.99,5950.12%
2021/02/033.185.79885.6685.50-4.99,737-0.05%
2021/02/0200.007.184.7684.60-7.19,766-0.07%
2021/02/0100.00882.2482.50-89,634-0.08%
2021/01/292.281.49481.8580.70-1.89,623-0.02%
2021/01/289.283.291182.4582.80-1.89,571-0.02%
2021/01/27384.1700.0084.1039,5010.03%
2021/01/26283.45483.6083.00-29,472-0.02%
2021/01/25484.031183.8784.30-79,428-0.07%
2021/01/22282.45581.9682.40-39,397-0.03%
2021/01/21281.20281.5081.4009,3860.00%
2021/01/2014.381.071080.7381.204.39,3560.05%
2021/01/1900.001182.8182.60-119,215-0.12%
2021/01/18382.731083.1083.20-79,152-0.08%
2021/01/151.285.131585.9885.00-13.89,070-0.15%
2021/01/1421.185.963.185.3485.60189,0680.20%
2021/01/131786.111885.9786.10-19,146-0.01%
2021/01/124.184.37783.9084.90-2.98,981-0.03%
2021/01/11384.431083.9584.90-78,902-0.08%
2021/01/08784.2631.184.3984.60-24.18,867-0.27%
2021/01/07284.206.584.4083.90-4.58,812-0.05%
2021/01/06284.80784.1783.90-58,743-0.06%
2021/01/0511.682.8122.183.4484.70-10.58,604-0.12%
2021/01/042.280.53181.5081.101.28,5280.01%
2020/12/3000.00680.9081.00-68,578-0.07%
2020/12/29180.1000.0080.4018,6520.01%
2020/12/284.180.891480.5480.90-108,742-0.11%
2020/12/25179.4000.0079.8018,7470.01%
2020/12/242.178.7500.0078.802.18,7710.02%
2020/12/23178.60578.1079.00-48,847-0.05%
2020/12/2210.978.72178.6078.309.98,8580.11%
2020/12/210.179.1200.0079.500.18,9700.00%
2020/12/1800.00478.5278.90-48,955-0.04%
2020/12/17178.30678.0577.70-58,897-0.06%
2020/12/16277.90278.1578.9008,9020.00%
2020/12/15578.226.578.1477.60-1.58,883-0.02%
2020/12/14580.1000.0079.9058,8050.06%
2020/12/1100.001680.5381.10-168,842-0.18%
2020/12/103680.58280.2580.60348,8420.38%
2020/12/09381.90281.9581.9018,8120.01%
2020/12/08781.63481.6081.9038,8160.03%
2020/12/07381.173180.9581.40-288,781-0.32%
2020/12/041378.831178.6879.0028,7310.02%
2020/12/03277.60377.9077.40-18,758-0.01%
2020/12/02177.50477.8077.80-38,777-0.03%
2020/12/0100.00177.1077.50-18,916-0.01%
2020/11/3010.576.72776.2077.003.59,0250.04%
2020/11/270.177.501077.6877.70-9.98,910-0.11%
2020/11/261077.50177.6077.7099,0300.10%
2020/11/2500.00877.3477.50-89,185-0.09%
2020/11/24277.451177.4277.40-99,343-0.10%
2020/11/23677.02677.3277.5009,4120.00%
2020/11/20576.001376.1276.50-89,474-0.08%
2020/11/19576.22176.7076.5049,6070.04%
2020/11/18375.801476.2876.30-119,611-0.11%
2020/11/171575.811676.2975.60-19,711-0.01%
2020/11/162574.741274.7376.10139,6090.14%
2020/11/13371.17171.2071.5029,3990.02%
2020/11/12471.40171.9071.1039,5080.03%
2020/11/11871.80172.0071.6079,7760.07%
2020/11/10272.2000.0072.10210,2850.02%
2020/11/091073.60874.0074.00210,1860.02%
2020/11/06173.601573.6573.80-1410,170-0.14%
2020/11/0510.172.7000.0072.7010.110,1770.10%
2020/11/04172.801173.0072.70-1010,234-0.10%
2020/11/03473.301373.2873.30-910,279-0.09%
2020/10/291972.301171.5572.00810,7090.07%
2020/10/281772.8400.0073.101711,1710.15%
2020/10/26272.3000.0072.20211,6880.02%
2020/10/23471.5300.0071.70411,8490.03%
2020/10/22170.90471.7372.10-312,018-0.02%
2020/10/211071.93571.8871.20512,0640.04%
2020/10/20173.70173.7073.20012,0330.00%
2020/10/19273.20173.2073.20112,1310.01%
2020/10/16173.40273.2573.20-112,310-0.01%
2020/10/15273.55173.9074.10112,4460.01%
2020/10/14173.70273.9573.90-112,488-0.01%
2020/10/13273.65273.6073.90012,5230.00%
2020/10/12773.46173.2073.30612,5240.05%
2020/10/08174.3000.0074.90112,4870.01%
2020/10/07174.1000.0074.20112,4640.01%
2020/10/0600.00174.9074.90-112,436-0.01%
2020/10/05274.30374.0374.00-112,462-0.01%
2020/09/3000.00875.0175.60-812,565-0.06%
2020/09/29174.30174.1074.50012,6910.00%
2020/09/28173.60174.0074.20012,8690.00%
2020/09/25473.1300.0073.40412,8910.03%
2020/09/24773.83373.4073.00412,9570.03%
2020/09/231175.95175.3075.401012,9230.08%
2020/09/22375.43375.7375.60012,9530.00%
2020/09/21277.1000.0076.30212,9710.02%
2020/09/1800.00478.2378.10-412,990-0.03%
2020/09/17378.671379.2278.60-1012,934-0.08%
2020/09/15578.10778.0378.30-212,879-0.02%
2020/09/14177.80377.2078.10-213,055-0.02%
2020/09/111676.01675.9076.401013,0370.08%
2020/09/10175.301175.2575.90-1013,027-0.08%
2020/09/09573.4600.0074.40512,9660.04%
2020/09/081074.89374.7774.90712,8820.05%
2020/09/07175.6000.0075.60112,9330.01%
2020/09/04976.101276.7376.80-312,942-0.02%
2020/09/03478.13878.4177.80-412,885-0.03%
2020/09/02777.59377.9077.80412,8860.03%
2020/09/01177.30177.2077.90013,0300.00%
2020/08/311277.30477.8577.00812,9030.06%
2020/08/281377.15277.2077.201112,9540.08%
2020/08/2700.00378.1378.50-312,852-0.02%
2020/08/26979.42179.0079.10812,7680.06%
2020/08/25678.87278.9078.90412,6980.03%
2020/08/241177.75277.7077.60912,8870.07%
2020/08/21478.38478.6077.90012,9560.00%
2020/08/203278.561978.6378.901312,8060.10%
2020/08/19482.5513.183.3681.50-9.112,699-0.07%
2020/08/181282.50383.7782.20912,6220.07%
2020/08/1716.183.4113.183.7184.30312,5140.02%
2020/08/1421.179.3050.180.3981.00-2912,346-0.24%
2020/08/13175.0000.0075.00111,7730.01%
2020/08/12874.4400.0074.20812,0230.07%
2020/08/11275.70276.0075.30012,1530.00%
2020/08/10976.58177.1076.30812,2490.07%
2020/08/07376.17376.7376.00012,2080.00%
2020/08/061576.6000.0076.201512,1680.12%
2020/08/05376.23476.7377.40-112,172-0.01%
2020/08/041174.17574.2675.30612,1040.05%
2020/08/033074.26273.8073.602812,0080.23%
2020/07/31181.80682.5781.80-511,533-0.04%
2020/07/301381.662581.9582.10-1211,323-0.11%
2020/07/29180.701681.0980.60-1511,158-0.13%
2020/07/28879.91580.4879.70311,1030.03%
2020/07/271681.251280.7379.80411,0940.04%
2020/07/241980.86380.0079.901611,0740.14%
2020/07/23482.4000.0082.00411,0130.04%
2020/07/220.181.9024.281.8582.00-2410,998-0.22%
2020/07/21180.102479.7579.90-2310,836-0.21%
2020/07/201079.60479.2779.00610,6950.06%
2020/07/17578.76478.1878.00110,6510.01%
2020/07/16278.2500.0078.00210,6540.02%
2020/07/150.278.304.278.7078.70-4.110,686-0.04%
2020/07/140.177.30577.3477.50-4.910,707-0.05%
2020/07/13177.80377.5077.80-210,794-0.02%
2020/07/103.276.874.377.0677.00-1.110,911-0.01%
2020/07/09677.701177.6676.70-510,920-0.05%
2020/07/081176.93776.7776.70410,7240.04%
2020/07/079.375.5115.475.3375.80-6.110,542-0.06%
2020/07/0600.00674.7575.40-610,463-0.06%
2020/07/036.473.959.574.0874.00-3.110,420-0.03%
2020/07/02272.602672.8772.60-2410,430-0.23%
2020/07/0100.002371.1971.60-2310,495-0.22%
2020/06/30270.80270.9071.00010,4720.00%
2020/06/2900.00870.7170.90-810,495-0.08%
2020/06/24470.751370.8170.90-910,487-0.09%
2020/06/2300.001270.0970.00-1210,500-0.11%
2020/06/22670.10570.0070.00110,5170.01%
2020/06/191470.154.170.4969.609.910,5670.09%
2020/06/18168.8000.0068.80110,4290.01%
2020/06/17168.3000.0068.10110,4280.01%
2020/06/16168.0000.0068.00110,6120.01%
2020/06/15967.29967.2067.00010,7570.00%
2020/06/123167.923068.6067.80110,8150.01%
2020/06/11269.60769.6469.70-510,837-0.05%
2020/06/101770.45770.1769.801010,9510.09%
2020/06/098.169.70470.5570.804.111,1060.04%
2020/06/081369.4530.369.8570.80-17.311,108-0.16%
2020/06/05271.751071.8172.00-810,854-0.07%
2020/06/043.571.418.671.5771.50-5.110,875-0.05%
2020/06/03269.90270.3070.10010,7090.00%
2020/06/02170.00570.0269.90-410,652-0.04%
2020/06/01670.0300.0069.90610,6590.06%
2020/05/28169.20269.1069.50-110,309-0.01%
2020/05/27169.50269.2569.00-110,332-0.01%
2020/05/260.369.4000.0069.500.310,2800.00%
2020/05/251168.45368.9769.00810,2380.08%
2020/05/222869.12569.5268.702310,2300.22%
2020/05/2114.669.6315.769.5869.80-1.210,199-0.01%
2020/05/201368.381369.0568.30010,0180.00%
2020/05/198.768.4825.868.4968.30-17.19,918-0.17%
2020/05/18866.501266.0566.50-49,645-0.04%
2020/05/15265.35364.8765.20-19,558-0.01%
2020/05/14365.13465.5065.00-19,430-0.01%
2020/05/13865.34465.3565.5049,4060.04%
2020/05/12765.41565.3465.6029,3960.02%
2020/05/114.866.091.965.8565.902.99,3010.03%
2020/05/08465.03165.5064.9039,2010.03%
2020/05/0700.00464.6564.50-49,122-0.04%
2020/05/06664.17364.3764.5039,1190.03%
2020/05/05264.25264.7064.0009,1020.00%
2020/05/04563.40763.9464.00-29,112-0.02%
2020/04/301.964.123.164.3864.90-1.29,065-0.01%
2020/04/29363.60163.6063.2029,0240.02%
2020/04/28262.70163.0062.8019,0310.01%
2020/04/27662.5000.0062.5069,2400.06%
2020/04/24262.4000.0062.4029,1580.02%
2020/04/22361.7700.0062.0039,2180.03%
2020/04/211562.171063.0062.2059,2480.05%
2020/04/201063.00262.9063.1089,2550.09%
2020/04/17163.00463.5862.80-39,213-0.03%
2020/04/16163.20263.3063.10-19,151-0.01%
2020/04/15363.30363.5763.4009,0480.00%
2020/04/140.363.40463.2363.70-3.78,926-0.04%
2020/04/13261.95562.0461.90-38,966-0.03%
2020/04/10261.75162.4061.8019,1460.01%
2020/04/091262.06562.1461.8079,2050.08%
2020/04/08462.30162.4062.5039,1420.03%
2020/04/07463.28962.8462.80-59,098-0.05%
2020/04/06262.85362.7362.80-18,983-0.01%
2020/04/0100.00160.2059.70-18,814-0.01%
2020/03/3100.00661.3260.20-68,770-0.07%
2020/03/30459.55359.6059.6018,6850.01%
2020/03/2700.00460.3560.20-48,675-0.05%
2020/03/2600.00360.2760.10-38,689-0.03%
2020/03/25759.24360.3359.6048,8030.05%
2020/03/24155.10856.7557.30-78,929-0.08%
2020/03/23153.80153.7052.6008,8970.00%
2020/03/20354.232154.8154.80-188,887-0.20%
2020/03/191851.61553.7051.70138,7660.15%
2020/03/18455.23155.3055.0038,6200.03%
2020/03/17356.20656.3356.20-38,555-0.04%
2020/03/16157.70260.0057.30-18,356-0.01%
2020/03/131555.451857.3860.60-38,140-0.04%
2020/03/12358.201359.2758.80-107,817-0.13%
2020/03/0900.00160.9060.50-17,618-0.01%
2020/03/05262.2000.0062.3027,5870.03%
2020/03/03161.6000.0061.6017,7180.01%
2020/03/0200.00961.9061.60-97,753-0.12%
2020/02/27162.00262.7062.00-17,900-0.01%
2020/02/2600.00462.7062.60-47,887-0.05%
2020/02/2400.00162.8063.00-18,062-0.01%
2020/02/1900.00263.5063.30-28,435-0.02%
2020/02/18762.74263.0563.1058,5960.06%
2020/02/17363.6700.0063.6039,0240.03%
2020/02/14264.05464.0064.00-29,045-0.02%
2020/02/1300.00564.6064.80-59,068-0.06%
2020/02/12164.40164.4064.3009,1200.00%
2020/02/11163.40164.0063.8009,1630.00%
2020/02/1000.00663.4763.50-69,239-0.06%
2020/02/0700.00163.6063.70-19,349-0.01%
2020/02/06263.10263.4563.5009,6190.00%
2020/02/05162.10362.6062.20-29,853-0.02%
2020/02/04562.1000.0061.8059,9040.05%
2020/02/03260.00260.3561.1009,9210.00%
2020/01/312462.24362.1362.00219,8290.21%
2020/01/30262.201962.4161.60-179,859-0.17%
2020/01/20564.98564.9065.0009,6490.00%
2020/01/170.864.801.964.8565.00-1.19,827-0.01%
2020/01/16765.00764.8965.0009,9910.00%
2020/01/15364.90864.8464.60-510,200-0.05%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/1300.001463.9464.10-1410,645-0.13%
2020/01/1000.00263.9064.00-210,980-0.02%
2020/01/09262.9000.0063.10211,1250.02%
2020/01/08462.6000.0062.40411,2280.04%
2020/01/0300.00263.9564.20-211,123-0.02%
2020/01/02463.7800.0064.00411,1100.04%
2019/12/3100.001164.1064.30-1111,087-0.10%
2019/12/30464.5300.0064.50411,0890.04%
2019/12/2700.00264.5064.60-211,206-0.02%
2019/12/260.964.005.264.1764.20-4.311,268-0.04%
2019/12/25164.50564.5064.20-411,349-0.04%
2019/12/2400.00264.4064.20-211,358-0.02%
2019/12/201264.27664.1764.00611,3250.05%
2019/12/191163.701363.7664.20-211,254-0.02%
2019/12/18162.5000.0062.90111,1530.01%
2019/12/16161.90362.3062.30-211,026-0.02%
2019/12/1300.00362.3062.20-310,920-0.03%
2019/12/1200.00862.2462.00-810,841-0.07%
2019/12/11161.40161.6061.50010,7400.00%
2019/12/101261.20161.2061.501110,7290.10%
2019/12/0900.00261.2561.50-210,730-0.02%
2019/12/06561.401.261.3061.203.810,7260.04%
2019/12/05261.0500.0061.20210,7040.02%
2019/12/04160.7000.0061.40110,6380.01%
2019/12/037.261.42561.1861.602.210,5970.02%
2019/12/021060.29360.2760.70710,5830.07%
2019/11/29360.4000.0060.30310,4900.03%
2019/11/28160.90160.9061.10010,3770.00%
2019/11/26462.302.362.1162.201.710,2010.02%
2019/11/25162.80763.0062.70-69,855-0.06%
2019/11/2200.0018.263.4363.20-18.29,882-0.18%
2019/11/211162.59962.9662.6029,7400.02%
2019/11/20463.507.563.7963.50-3.59,635-0.04%
2019/11/192.263.844.363.6063.50-2.19,517-0.02%
2019/11/18263.101263.2663.20-109,345-0.11%
2019/11/15163.00463.2362.80-39,246-0.03%
2019/11/147.162.7236.462.7363.10-29.39,077-0.32%
2019/11/1300.00460.9860.90-48,633-0.05%
2019/11/121060.90460.8861.0068,6130.07%
2019/11/11260.901060.8760.70-88,726-0.09%
2019/11/08361.70261.7561.8018,6550.01%
2019/11/07260.951161.0760.90-98,604-0.10%
2019/11/06161.701261.6762.00-118,534-0.13%
2019/11/057.262.5216.262.3762.40-98,452-0.11%
2019/11/0400.003260.9461.20-328,223-0.39%
2019/11/0100.003159.1959.90-318,014-0.39%
2019/10/31158.6000.0058.5017,9700.01%
2019/10/3000.00358.1358.40-38,009-0.04%
2019/10/29258.0533.258.1258.10-31.28,029-0.39%
2019/10/2800.00358.0758.30-37,926-0.04%
2019/10/25257.7000.0058.1028,0210.02%
2019/10/24357.60357.5758.0008,0000.00%
2019/10/23657.781058.0758.20-47,919-0.05%
2019/10/221057.211657.5058.00-67,751-0.08%
2019/10/21455.484055.7556.40-367,474-0.48%
2019/10/1821555.2019054.5854.40257,2360.35% 大買/大賣/
2019/10/172154.141054.9054.20116,9440.16%
2019/10/16654.27154.5054.3056,7270.07%
2019/10/151754.1400.0054.00176,6220.26%
2019/10/141254.1500.0053.90126,5550.18%
2019/10/08454.98155.0055.0036,3980.05%
2019/10/074254.5100.0054.40426,3670.66%
2019/10/04554.801054.8054.60-56,331-0.08%
2019/10/0311.254.33154.5054.4010.26,3090.16%
2019/10/021955.5400.0055.20196,1590.31%
2019/10/011756.101156.3656.4066,0940.10%
2019/09/27856.7400.0056.6086,0240.13%
2019/09/261057.5000.0057.40106,0210.17%
2019/09/241758.031257.7457.5056,0470.08%
2019/09/23157.5010957.8057.80-1085,948-1.82% 大賣/鉅額交易
2019/09/19456.45156.8056.2035,8780.05%
2019/09/180.456.60656.1056.60-5.65,935-0.09%
2019/09/17156.2000.0056.4015,9640.02%
2019/09/16556.403556.5156.70-306,073-0.49%
2019/09/11656.30156.3056.5056,2500.08%
2019/09/09156.301056.4556.10-96,240-0.14%
2019/09/06356.2300.0056.4036,2710.05%
2019/09/051556.2300.0056.30156,3000.24%
2019/09/0200.00056.2055.9006,4050.00%
2019/08/301556.10556.1256.50106,4250.16%
2019/08/2800.00755.0655.00-76,365-0.11%
2019/08/27255.0000.0054.9026,4050.03%
2019/08/2600.00254.7055.00-26,462-0.03%
2019/08/22155.6000.0055.6016,5030.02%
2019/08/2100.00256.3056.30-26,647-0.03%
2019/08/20256.1000.0056.0026,6230.03%
2019/08/19156.2000.0056.1016,5570.02%
2019/08/164.355.591055.8956.10-5.76,551-0.09%
2019/08/15356.23355.8056.2006,4900.00%
2019/08/148.255.73156.0056.307.26,4650.11%
2019/08/13654.00153.9054.0056,3270.08%
2019/08/1211154.78254.5054.501096,3521.72% 大買/鉅額交易
2019/08/08154.1000.0054.5016,3850.02%
2019/08/07253.7500.0053.8026,4680.03%
2019/08/06753.069.153.0353.50-2.16,473-0.03%
2019/08/05653.97153.9053.9056,4630.08%
2019/08/02654.9300.0054.9066,3990.09%
2019/08/011356.31156.4056.00126,3180.19%
2019/07/31657.55257.7057.5046,2250.06%
2019/07/30458.0300.0057.9046,2150.06%
2019/07/291457.87158.1057.90136,2220.21%
2019/07/261761.30261.4561.50156,0960.25%
2019/07/25161.4000.0061.5016,0110.02%
2019/07/24161.1000.0061.0015,9770.02%
2019/07/23561.00161.3061.1045,9580.07%
2019/07/22161.10161.1061.5005,9540.00%
2019/07/191161.4700.0060.90116,0230.18%
2019/07/18161.70561.6061.60-45,943-0.07%
2019/07/171861.76261.7561.70165,9710.27%
2019/07/16161.90261.7061.90-15,960-0.02%
2019/07/11160.8000.0060.7016,2560.02%
2019/07/08160.60160.8060.6006,3670.00%
2019/07/0500.00260.3060.60-26,410-0.03%
2019/07/03261.0000.0060.7026,4330.03%
2019/07/0200.0011.161.2961.40-11.16,464-0.17%
2019/07/0100.00161.1060.80-16,413-0.02%
2019/06/27160.80660.9061.20-56,518-0.08%
2019/06/2500.00260.9060.30-26,515-0.03%
2019/06/2400.0010.161.1060.70-10.16,463-0.16%
2019/06/2100.001261.2961.30-126,451-0.19%
2019/06/2000.001660.9860.80-166,366-0.25%
2019/06/19160.201760.2260.30-166,275-0.25%
2019/06/17459.68659.7059.10-26,266-0.03%
2019/06/1400.00159.2059.00-16,261-0.02%
2019/06/13260.1500.0060.0026,2730.03%
2019/06/1200.00259.9060.00-26,319-0.03%
2019/06/111059.801759.7759.60-76,289-0.11%
2019/06/101058.8000.0058.90106,2210.16%
2019/06/0600.00258.0058.20-26,178-0.03%
2019/06/051358.54458.5058.3096,2040.15%
2019/06/04158.2000.0057.9016,2230.02%
2019/06/03157.80258.6058.50-16,265-0.02%
2019/05/3100.002558.7458.90-256,283-0.40%
2019/05/30256.5000.0056.7026,1730.03%
2019/05/29656.28156.2056.4056,2210.08%
2019/05/28457.0500.0056.7046,2520.06%
2019/05/27255.7000.0055.6026,1310.03%
2019/05/2400.00655.9555.70-66,214-0.10%
2019/05/23155.90356.1355.90-26,267-0.03%
2019/05/22156.4000.0056.5016,3250.02%
2019/05/210.156.8000.0056.700.16,4110.00%
2019/05/20255.901055.9656.30-86,374-0.13%
2019/05/1700.00156.9056.40-16,340-0.02%
2019/05/1600.00357.7057.30-36,316-0.05%
2019/05/15757.2900.0057.5076,3210.11%
2019/05/13157.901458.6058.00-136,269-0.21%
2019/05/1000.00158.8058.80-16,296-0.02%
2019/05/09358.87958.9258.80-66,356-0.09%
2019/05/0800.00159.5059.60-16,350-0.02%
2019/05/07159.00359.3360.20-26,355-0.03%
2019/05/061158.56158.6058.40106,4210.16%
2019/05/031.259.5500.0059.701.26,3350.02%
2019/05/02359.7000.0059.6036,3060.05%
2019/04/30359.17159.0059.2026,2910.03%
2019/04/29259.60559.6059.70-36,334-0.05%
2019/04/26159.60658.9859.00-56,341-0.08%
2019/04/2400.00160.4060.80-16,718-0.01%
2019/04/23159.502560.5960.60-246,844-0.35%
2019/04/22259.8000.0059.8026,8330.03%
2019/04/19160.00160.1060.3006,8830.00%
2019/04/18360.40260.5560.8016,9370.01%
2019/04/17860.73261.0060.7066,9970.09%
2019/04/15159.00159.0058.8006,8730.00%
2019/04/11558.6000.0058.2056,8380.07%
2019/04/1000.00158.8059.00-16,820-0.01%
2019/04/09258.95558.6059.00-36,859-0.04%
2019/04/081058.00158.2058.3096,8250.13%
2019/04/02558.2000.0058.0056,7240.07%
2019/04/01358.70458.4358.40-16,632-0.02%
2019/03/2900.00157.7057.80-16,502-0.02%
2019/03/2700.00556.8657.00-56,540-0.08%
2019/03/25855.95156.0056.1076,5250.11%
2019/03/21356.00156.2056.2026,5080.03%
2019/03/1800.00157.2057.20-16,516-0.02%
2019/03/15256.7500.0057.0026,4810.03%
2019/03/11255.80156.0055.8016,6060.02%
2019/03/0700.00256.1056.80-26,813-0.03%
2019/03/0600.00156.1056.30-16,802-0.01%
2019/03/05156.1000.0056.6016,8480.01%
2019/03/04156.30556.3056.60-46,844-0.06%
2019/02/2500.00557.0457.30-56,687-0.07%
2019/02/22155.6000.0056.0016,6290.02%
2019/02/2000.00256.9057.10-26,542-0.03%
2019/02/1800.00156.0056.00-16,521-0.02%
2019/02/1400.003.556.9457.00-3.56,515-0.05%
2019/02/13156.00157.0056.2006,4240.00%
2019/02/1200.00156.5056.80-16,353-0.02%
2019/02/1100.00256.4556.50-26,289-0.03%
2019/01/30256.0000.0055.9026,2370.03%
2019/01/2800.0065.555.6455.90-65.56,119-1.07%
2019/01/2500.003355.8155.90-336,145-0.54%
2019/01/2400.0063.355.4655.50-63.36,019-1.05%
2019/01/2300.001.355.0855.20-1.36,078-0.02%
2019/01/2200.00154.9055.00-16,037-0.02%
2019/01/211055.606155.4455.20-515,992-0.85%
2019/01/18155.5031.355.3355.50-30.35,901-0.51%
2019/01/1713655.27555.1255.201315,9132.22% 大買/鉅額交易
2019/01/1611154.5330.354.8954.8080.75,7681.40% 大買/
2019/01/142453.001053.1053.10145,4190.26%
2019/01/1100.001.353.2553.20-1.35,527-0.02%
2019/01/0900.00153.1053.10-15,415-0.02%
2019/01/0700.00152.7052.50-15,362-0.02%
2019/01/04251.85152.2052.0015,3410.02%
2019/01/03352.3000.0052.5035,5730.05%
2019/01/0200.00352.6352.10-35,607-0.05%
2018/12/28152.202252.2152.70-215,630-0.37%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2600.00251.8051.60-25,685-0.04%
2018/12/2500.00151.0051.10-15,689-0.02%
2018/12/2400.00551.6651.80-55,725-0.09%
2018/12/2200.002551.3651.40-255,758-0.43%
2018/12/2100.003351.3450.90-335,841-0.56%
2018/12/2000.00151.7051.70-15,791-0.02%
2018/12/1900.00351.2051.20-35,708-0.05%
2018/12/1800.001050.8050.50-105,712-0.18%
2018/12/17151.0000.0050.9015,8010.02%
2018/12/14150.7000.0050.8015,8260.02%
2018/12/1300.000.351.1051.10-0.35,857-0.01%
2018/12/1200.00250.4050.50-26,008-0.03%
2018/12/0700.00149.2549.05-16,270-0.02%
2018/12/06148.8000.0048.8016,3340.02%
2018/12/05149.7500.0049.7516,3620.02%
2018/12/0300.001550.4750.30-156,487-0.23%
2018/11/30149.600.349.9549.950.76,5040.01%
2018/11/29249.3500.0049.1526,4900.03%
2018/11/2700.00449.5049.45-46,565-0.06%
2018/11/26349.20349.4549.0006,5810.00%
2018/11/23148.65148.5548.9006,5670.00%
2018/11/21249.10148.9049.0516,7130.01%
2018/11/2000.00149.4549.30-16,742-0.01%
2018/11/19249.6500.0049.6526,7640.03%
2018/11/15148.8500.0048.8516,7200.01%
2018/11/13149.30148.4048.7006,6420.00%
2018/11/12249.50249.5549.5006,6790.00%
2018/11/0600.00149.0549.20-16,798-0.01%
2018/11/05149.0000.0049.4016,8490.01%
2018/11/0200.001649.4049.60-166,864-0.23%
2018/11/01548.8500.0049.2056,8400.07%
2018/10/31248.08148.2048.8516,8670.01%
2018/10/29447.80147.8047.8036,8470.04%
2018/10/263.347.53247.6547.501.36,8800.02%
2018/10/251147.191547.7347.50-46,864-0.06%
2018/10/24148.3500.0048.4016,7890.01%
2018/10/22147.70247.7547.75-17,134-0.01%
2018/10/192.347.93247.9347.900.37,2080.00%
2018/10/17348.9700.0049.0037,2090.04%
2018/10/161148.50148.3548.40107,1970.14%
2018/10/151448.4700.0048.45147,1920.19%
2018/10/12948.3800.0049.1597,1790.13%
2018/10/112449.18249.0548.80227,1390.31%
2018/10/09650.68150.8050.6056,8800.07%
2018/10/08150.7000.0050.7016,8190.01%
2018/10/056.350.94251.1050.504.36,7930.06%
2018/10/04852.0400.0051.5086,7490.12%
2018/10/02152.6000.0052.8016,8470.01%
2018/10/011353.401053.9053.3036,8280.04%
2018/09/28152.80153.0053.2006,8750.00%
2018/09/2500.001252.7253.00-127,033-0.17%
2018/09/21951.9700.0052.2097,0460.13%
2018/09/20552.6000.0052.2057,0030.07%
2018/09/1900.00553.0053.00-57,061-0.07%
2018/09/1800.004552.6652.80-457,093-0.63%
2018/09/1700.00351.8752.30-36,946-0.04%
2018/09/14152.40152.2052.0006,9580.00%
2018/09/1300.003051.4351.70-306,860-0.44%
2018/09/121449.8700.0050.30146,7650.21%
2018/09/11149.8500.0049.7016,7550.01%
2018/09/106.349.50449.3449.602.36,7530.03%
2018/09/071150.34350.5050.1086,8530.12%
2018/09/06750.5600.0050.7076,8170.10%
2018/09/04751.7700.0052.0076,7050.10%
2018/09/03752.2700.0052.2076,6650.11%
2018/08/31852.75152.8052.8076,7290.10%
2018/08/30253.15253.2053.2006,7300.00%
2018/08/29553.62753.4153.50-26,816-0.03%
2018/08/2800.00252.8053.00-26,879-0.03%
2018/08/27151.8000.0051.7017,1060.01%
2018/08/2300.00152.2052.20-17,454-0.01%
2018/08/22152.3000.0052.3017,5370.01%
2018/08/21152.3000.0052.5017,5440.01%
2018/08/20152.10252.6052.20-17,623-0.01%
2018/08/17152.2000.0052.2017,6800.01%
2018/08/16751.5600.0051.4077,6560.09%
2018/08/15351.8000.0051.8037,7840.04%
2018/08/14351.80351.7751.7007,9400.00%
2018/08/13651.78152.4051.8057,9710.06%
2018/08/09153.205053.1052.60-497,946-0.62%
2018/08/08252.901053.1053.10-87,958-0.10%
2018/08/075052.6000.0052.60508,0220.62%
2018/08/06352.7300.0052.6038,2180.04%
2018/08/031652.63152.7052.60158,2500.18%
2018/08/0200.00852.7552.30-88,256-0.10%
2018/08/01153.0000.0053.3018,3390.01%
2018/07/30852.21152.5052.5078,3300.08%
2018/07/272.155.792355.6955.60-20.98,218-0.25%
2018/07/26855.452255.5555.50-148,111-0.17%
2018/07/24454.4000.0054.6048,0220.05%
2018/07/23353.9700.0054.5037,9920.04%
2018/07/1800.00253.7554.00-27,887-0.03%
2018/07/17553.00252.6053.2037,8530.04%
2018/07/16552.3000.0052.6057,8820.06%
2018/07/13552.2000.0052.4057,9400.06%
2018/07/12651.8700.0051.9068,0780.07%
2018/07/112351.7000.0052.20238,2390.28%
2018/07/10152.1000.0052.6018,2720.01%
2018/07/09152.2000.0052.2018,3430.01%
2018/07/061051.6900.0051.70108,4340.12%
2018/07/05151.90152.3052.1008,3870.00%
2018/07/041252.0100.0051.90128,3640.14%
2018/07/03952.564252.4552.40-338,321-0.40%
2018/07/02652.9700.0053.0068,3000.07%
2018/06/29152.90453.2053.50-38,254-0.04%
2018/06/28652.6800.0052.8068,1660.07%
2018/06/27453.1300.0053.0048,0910.05%
2018/06/26253.2000.0053.2028,0890.02%
2018/06/25653.9000.0053.7068,1200.07%
2018/06/20353.6300.0054.0038,1360.04%
2018/06/19753.8100.0053.5078,0980.09%
2018/06/15354.6000.0053.9038,0060.04%
2018/06/14454.73154.7054.5037,7580.04%
2018/06/131055.0300.0055.20107,6790.13%
2018/06/124355.0600.0054.90437,7030.56%
2018/06/11155.3000.0055.3017,5850.01%
2018/06/08656.3500.0056.2067,4530.08%
2018/06/07756.86156.9057.0067,3640.08%
2018/06/06357.0000.0057.2037,3360.04%
2018/06/05356.801556.8857.00-127,238-0.17%
2018/06/041256.6042.256.4457.50-30.27,131-0.42%
2018/06/011755.05154.8055.10166,8380.23%
2018/05/311253.5200.0053.00126,6120.18%
2018/05/30653.4700.0053.4066,4410.09%
2018/05/29853.8300.0053.9086,3700.13%
2018/05/281553.7000.0053.60156,4490.23%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/231253.23253.5053.00106,4280.16%
2018/05/22155.00454.7055.00-36,283-0.05%
2018/05/21253.001152.9952.90-96,174-0.15%
2018/05/18552.64152.6052.6046,2240.06%
2018/05/17453.0300.0052.9046,2650.06%
2018/05/162452.3400.0052.60246,2370.38%
2018/05/152451.8600.0052.50246,2620.38%
2018/05/141551.9500.0052.10156,3210.24%
2018/05/10152.5000.0052.9016,0850.02%
2018/05/09452.3000.0052.4046,0610.07%
2018/05/08652.8800.0052.8065,9860.10%
2018/05/07353.1000.0053.1035,9600.05%
2018/05/04852.60252.7052.8066,0080.10%
2018/05/0327.253.013053.2052.70-2.85,975-0.05%
2018/05/02353.9300.0053.6035,9180.05%
2018/04/30154.1000.0054.1015,9010.02%
2018/04/27254.4500.0054.0025,8890.03%
2018/04/26154.20154.1054.1005,9120.00%
2018/04/23254.0000.0054.1026,0670.03%
2018/04/20354.2300.0054.0036,0730.05%
2018/04/193154.66154.7054.90306,0370.50%
2018/04/18353.4300.0053.2036,0000.05%
2018/04/171453.99154.1053.80135,9090.22%
2018/04/16555.22155.2055.1045,8140.07%
2018/04/13556.2800.0056.1055,8100.09%
2018/04/12656.90856.7856.80-25,691-0.04%
2018/04/11357.83258.0057.5015,6640.02%
2018/04/10557.70357.8057.7025,7080.04%
2018/04/09157.9000.0058.0015,8160.02%
2018/04/03258.5000.0058.3025,7610.03%
2018/03/283.359.2500.0059.203.35,7010.06%
2018/03/275.359.87259.6059.803.35,6290.06%
2018/03/23159.8000.0060.0015,5220.02%
2018/03/22361.30161.3061.1025,5150.04%
2018/03/20260.7000.0060.8025,5860.04%
2018/03/1900.00261.0061.00-25,695-0.04%
2018/03/1500.00260.3560.40-25,745-0.03%
2018/03/13159.9000.0060.2015,9680.02%
2018/03/09759.4300.0059.3076,1970.11%
2018/03/08158.8000.0058.9016,3040.02%
2018/03/07358.90158.8058.7026,4110.03%
2018/03/020.359.301.558.6559.30-1.27,079-0.02%
2018/03/01358.83258.8558.8017,0680.01%
2018/02/2700.00259.8059.60-27,023-0.03%
2018/02/26259.8000.0059.7027,0230.03%
2018/02/23259.7000.0059.6027,1380.03%
2018/02/22559.60159.7059.7047,2310.06%
2018/02/12358.43458.5558.50-17,319-0.01%
2018/02/09358.40257.7059.2017,3330.01%
2018/02/08259.70159.6059.5017,3870.01%
2018/02/07960.09159.7059.4087,9800.10%
2018/02/06459.8800.0060.0047,9040.05%
2018/02/05462.9000.0062.9047,7330.05%
2018/02/0200.00264.3064.00-27,677-0.03%
2018/02/01464.0500.0064.0047,6770.05%
2018/01/30264.8000.0063.7027,6330.03%
2018/01/29264.40164.4064.5017,6010.01%
2018/01/26464.4000.0064.4047,5890.05%
2018/01/25164.5000.0064.9017,5470.01%
2018/01/23464.2700.0064.2047,4600.05%
2018/01/19264.9000.0065.0027,3490.03%
2018/01/18164.70364.7364.60-27,260-0.03%
2018/01/17263.3500.0063.7027,1780.03%
2018/01/16463.2800.0063.4047,1250.06%
2018/01/08362.0700.0062.6037,2260.04%
2018/01/05361.9300.0061.8037,1980.04%
2018/01/0300.00362.4062.60-37,163-0.04%
GB200將出貨 帶旺鴻海、廣達 營收表現可望大躍進UDN聯合新聞網－4時前
輝達（NVIDIA）發表「地表最強AI晶片」GB200之後，牽動供應鏈後市，代工廠當中，鴻海及廣達為GB200兩大贏家，......詳全文
輝達執行長黃仁勳高呼：台灣主權AI投資動起來UDN聯合新聞網－4時前
輝達（NVIDIA）執行長黃仁勳日前高呼「台灣應投資主權AI」後，台灣主權AI相關投資陸續啟動，鴻海、廣達兩大代工集團都......詳全文
AI伺服器營收比拉升 廣達本季業績看增15%UDN聯合新聞網－7時前
廣達首季AI伺服器營收占比已拉升到20%至25%，隨著AI晶片缺料情況緩解，法人看好，廣達本季AI伺服器營收占比可望超過......詳全文
廣達 相關文章