群光 (2385)-富邦-新店券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
155.5
漲跌
▲2.5
漲幅
+1.63%
成交量
2,237張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5.1	155.49	5	154.90	155.50	0.1	2,734	0.00%
2025/01/22	3	153.00	8	153.63	153.00	-5	2,728	-0.18%
2025/01/20	12	151.00	9	151.50	150.50	3	2,720	0.11%
2025/01/17	0.1	152.50	0	0.00	150.00	0.1	2,723	0.00%
2025/01/16	3	152.00	4	155.13	152.00	-1	2,706	-0.04%
2025/01/15	4.1	152.42	2	153.50	152.00	2.1	2,675	0.08%
2025/01/14	3	153.50	6	154.58	153.50	-3	2,669	-0.11%
2025/01/13	3.1	153.52	4	154.75	153.50	-1	2,656	-0.04%
2025/01/10	1.1	159.93	16	158.59	157.50	-14.9	2,640	-0.57%
2025/01/09	2.4	161.04	1	160.06	159.00	1.4	2,648	0.05%
2025/01/08	4.1	158.39	16.3	158.72	161.50	-12.2	2,620	-0.47%
2025/01/07	3	152.50	1	154.00	152.00	2	2,548	0.08%
2025/01/06	0	0.00	4.1	155.37	154.00	-4.1	2,556	-0.16%
2025/01/03	2.1	151.81	1	154.00	152.50	1.1	2,548	0.04%
2025/01/02	0.1	154.19	2	154.25	153.50	-1.9	2,558	-0.08%
2024/12/31	2.3	152.29	4	153.63	152.00	-1.7	2,556	-0.07%
2024/12/30	0	153.50	2.2	153.98	153.00	-2.1	2,600	-0.08%
2024/12/27	5	152.80	1	154.00	153.00	4	2,671	0.15%
2024/12/26	0.2	152.94	11	152.32	154.00	-10.8	2,706	-0.40%
2024/12/25	6.1	148.26	0	0.00	148.00	6.1	2,715	0.22%
2024/12/24	1	148.54	0	0.00	149.00	1	2,772	0.04%
2024/12/23	2.1	150.00	2	150.01	150.00	0.1	2,842	0.00%
2024/12/20	4	148.00	5	149.60	148.00	-1	2,849	-0.04%
2024/12/19	19.1	147.27	15	147.87	146.00	4.1	2,831	0.14%
2024/12/18	4.1	147.99	5	148.70	148.00	-1	2,949	-0.03%
2024/12/17	3	144.33	3	146.50	143.00	0	2,979	0.00%
2024/12/16	6	144.34	2.2	145.10	144.00	3.8	2,976	0.13%
2024/12/13	3	147.01	3	148.33	147.00	0	3,008	0.00%
2024/12/12	6.2	148.60	4	148.25	148.00	2.2	3,026	0.07%
2024/12/11	5.2	149.52	2	149.50	149.00	3.2	3,022	0.11%
2024/12/10	6	151.33	0.2	151.50	150.50	5.8	3,014	0.19%
2024/12/09	2.1	151.27	1	151.50	151.50	1.1	3,024	0.04%
2024/12/06	35.2	152.25	1	153.00	151.00	34.2	3,063	1.11%
2024/12/05	0	153.50	0.1	152.00	152.00	-0.1	3,044	0.00%
2024/12/04	10.3	151.88	2.2	151.00	152.00	8.1	3,050	0.27%
2024/12/03	7.2	151.88	2	151.75	151.00	5.2	3,053	0.17%
2024/12/02	1	157.50	6	159.50	157.50	-5	3,014	-0.17%
2024/11/29	1.1	156.05	0	0.00	157.00	1.1	2,982	0.04%
2024/11/28	0	156.00	32	155.97	155.00	-32	2,973	-1.08%
2024/11/27	0	156.00	0	0.00	155.50	0	2,974	0.00%
2024/11/26	0	158.00	3	157.83	157.00	-3	2,988	-0.10%
2024/11/25	2	154.00	2	157.00	155.00	0	2,997	0.00%
2024/11/22	5	154.20	3	154.00	153.00	2	2,967	0.07%
2024/11/21	3.1	150.88	1	153.50	152.50	2.1	2,969	0.07%
2024/11/19	6	150.42	1	150.00	151.00	5	2,943	0.17%
2024/11/18	2.1	153.01	1	153.00	152.00	1.1	2,926	0.04%
2024/11/15	0	156.00	0	0.00	155.00	0	2,937	0.00%
2024/11/14	0	155.20	10	154.75	154.50	-10	2,962	-0.34%
2024/11/13	3	152.00	1	156.50	156.00	2	2,956	0.07%
2024/11/12	12.3	154.83	0	0.00	153.00	12.3	2,944	0.42%
2024/11/11	1	157.00	0	157.50	155.50	1	2,934	0.03%
2024/11/08	5.2	154.81	0	0.00	154.00	5.2	2,935	0.18%
2024/11/07	15	156.13	4.2	157.86	157.50	10.8	2,911	0.37%
2024/11/06	46.7	155.91	0	0.00	153.50	46.7	2,924	1.60%
2024/11/05	0.1	165.00	0	163.50	164.50	0.1	2,841	0.00%
2024/11/04	1	166.00	2	166.00	165.00	-1	2,883	-0.03%
2024/11/01	1	160.00	3	162.67	166.00	-2	2,950	-0.07%
2024/10/30	0	162.50	7	162.29	163.50	-7	2,949	-0.24%
2024/10/29	0	160.50	2	160.00	161.00	-2	2,964	-0.07%
2024/10/28	11	160.50	2	162.00	160.50	9	3,014	0.30%
2024/10/25	1.1	162.14	0	0.00	161.50	1.1	3,052	0.04%
2024/10/24	2	162.50	0	0.00	162.00	2	3,075	0.07%
2024/10/23	2.2	165.60	0	0.00	163.00	2.2	3,148	0.07%
2024/10/22	0.1	165.05	0	0.00	166.00	0.1	3,170	0.00%
2024/10/21	2	164.50	0	0.00	166.50	2	3,231	0.06%
2024/10/18	1	166.00	0	0.00	164.50	1	3,258	0.03%
2024/10/17	0.2	166.50	0	0.00	165.50	0.2	3,296	0.01%
2024/10/16	4	165.00	1	165.50	165.50	3	3,338	0.09%
2024/10/15	4	164.63	3	163.50	163.50	1	3,316	0.03%
2024/10/14	6	164.08	0	0.00	165.50	6	3,302	0.18%
2024/10/11	4	166.00	1	166.50	166.00	3	3,322	0.09%
2024/10/09	1	164.50	3.1	164.34	165.00	-2.1	3,331	-0.06%
2024/10/08	2	163.50	1	163.50	164.50	1	3,328	0.03%
2024/10/07	2	164.00	4	163.25	164.00	-2	3,357	-0.06%
2024/10/04	5.1	158.61	2	160.75	159.50	3.1	3,365	0.09%
2024/10/01	8.2	160.70	10	163.45	158.50	-1.8	3,384	-0.05%
2024/09/30	2	165.50	1	165.50	164.00	1	3,363	0.03%
2024/09/27	2	166.50	2	168.00	166.50	0	3,432	0.00%
2024/09/26	0.8	168.47	8.1	169.76	168.50	-7.4	3,441	-0.21%
2024/09/25	2.1	168.45	2	168.75	167.00	0.1	3,409	0.00%
2024/09/24	0.1	164.00	1	162.52	162.50	-1	3,361	-0.03%
2024/09/23	2.1	164.98	0	0.00	164.00	2.1	3,367	0.06%
2024/09/20	3.1	163.95	6.1	169.49	162.50	-3	3,384	-0.09%
2024/09/19	1.4	168.98	2	168.50	165.00	-0.6	3,263	-0.02%
2024/09/18	7	166.29	0	0.00	166.00	7	3,261	0.21%
2024/09/16	6	169.50	3.2	168.97	169.00	2.8	3,330	0.08%
2024/09/13	0.1	163.50	16.3	164.24	162.50	-16.2	3,365	-0.48%
2024/09/12	0.5	159.90	2	160.27	161.50	-1.5	3,410	-0.05%
2024/09/11	6	157.33	0	0.00	157.50	6	3,579	0.17%
2024/09/10	10	160.50	2	164.00	159.50	8	3,660	0.22%
2024/09/06	1	159.00	0	0.00	158.00	1	3,676	0.03%
2024/09/05	6	161.49	1	163.50	158.00	5	3,754	0.13%
2024/09/04	2.5	159.68	0.5	159.80	157.00	2	3,820	0.05%
2024/09/03	0	0.00	4	164.25	165.00	-4	3,872	-0.10%
2024/09/02	0	0.00	1	163.50	164.50	-1	3,952	-0.03%
2024/08/29	2	162.50	5	163.50	163.00	-3	4,194	-0.07%
2024/08/28	2	164.25	4.4	165.42	163.00	-2.4	4,336	-0.06%
2024/08/27	0	0.00	0	159.00	162.00	0	4,497	0.00%
2024/08/23	1	157.50	0	0.00	159.00	1	4,684	0.02%
2024/08/22	1	161.50	2	161.00	160.50	-1	4,757	-0.02%
2024/08/20	1.1	163.00	5.1	162.51	160.00	-4	4,809	-0.08%
2024/08/19	4.1	158.64	0	0.00	159.00	4.1	4,813	0.08%
2024/08/16	0.2	162.00	4.3	161.07	161.00	-4.1	4,822	-0.09%
2024/08/15	1	155.50	1	157.00	155.00	0	4,811	0.00%
2024/08/13	7	155.79	0	0.00	153.00	7	4,870	0.14%
2024/08/12	2	154.50	2	155.50	156.50	0	4,890	0.00%
2024/08/09	3.2	155.06	3	156.50	155.00	0.2	4,895	0.00%
2024/08/08	3	153.17	4.1	155.09	151.50	-1.1	4,919	-0.02%
2024/08/07	1	151.50	5.2	150.47	154.00	-4.2	4,867	-0.09%
2024/08/06	5	143.50	0	0.00	146.00	5	4,913	0.10%
2024/08/05	0.5	143.38	0.1	142.50	145.00	0.4	4,892	0.01%
2024/08/01	0	0.00	0	159.50	159.00	0	4,890	0.00%
2024/07/31	2	155.00	0.1	157.00	155.50	1.9	4,928	0.04%
2024/07/30	0	0.00	0.2	153.00	157.50	-0.2	4,916	0.00%
2024/07/29	1.2	154.17	0.1	155.00	154.50	1	4,910	0.02%
2024/07/26	2.3	154.05	0	0.00	154.50	2.3	4,928	0.05%
2024/07/23	1	161.00	2	160.77	161.00	-1	4,884	-0.02%
2024/07/22	3.5	159.11	7	160.07	158.50	-3.5	4,879	-0.07%
2024/07/19	12.1	165.48	8	166.50	164.50	4.1	4,835	0.08%
2024/07/18	5.2	166.61	0	0.00	166.00	5.2	4,829	0.11%
2024/07/17	1.4	169.96	2	172.50	169.00	-0.6	4,836	-0.01%
2024/07/16	0	0.00	0.2	170.00	169.00	-0.2	4,863	0.00%
2024/07/15	0	168.50	3.1	169.31	169.00	-3.1	4,943	-0.06%
2024/07/12	0.1	169.67	0	0.00	168.00	0.1	4,981	0.00%
2024/07/11	0	0.00	14	169.61	170.00	-14	5,027	-0.28%
2024/07/10	1	165.00	1	166.00	166.50	0	5,123	0.00%
2024/07/09	2	168.50	1	167.00	166.00	1	5,183	0.02%
2024/07/08	1	168.50	5	168.50	168.50	-4	5,211	-0.08%
2024/07/05	35.2	166.89	23.3	166.86	166.50	11.9	5,244	0.23%
2024/07/04	7	165.93	9.4	166.99	168.50	-2.4	5,192	-0.05%
2024/07/03	71	164.63	65.5	165.00	164.50	5.6	5,195	0.11%
2024/07/02	2.1	167.78	0	0.00	169.00	2.1	5,182	0.04%
2024/07/01	0.2	171.66	1	172.50	170.00	-0.8	5,198	-0.01%
2024/06/28	0.1	172.23	0.1	172.48	171.00	0	5,234	0.00%
2024/06/27	0.2	172.00	0	0.00	171.00	0.2	5,292	0.00%
2024/06/26	2.8	172.47	2	173.00	172.50	0.8	5,574	0.01%
2024/06/25	1.3	172.00	1.1	173.04	172.00	0.2	5,721	0.00%
2024/06/24	54	171.35	54	171.86	170.50	0	5,899	0.00%
2024/06/21	1	172.03	0	0.00	172.00	1	6,032	0.02%
2024/06/20	6.4	176.37	1.1	176.02	175.50	5.4	6,048	0.09%
2024/06/19	7.2	176.58	3.2	177.07	176.50	4	6,196	0.07%
2024/06/18	16.4	176.38	5.1	175.38	175.00	11.3	6,405	0.18%
2024/06/17	1	193.50	48.2	194.36	194.00	-47.2	6,436	-0.73%
2024/06/14	1.3	192.54	1	192.01	192.50	0.3	6,648	0.00%
2024/06/13	5.1	190.25	2.1	192.90	189.50	3	6,809	0.04%
2024/06/12	4	190.50	3.1	193.27	190.00	0.9	6,967	0.01%
2024/06/11	64	197.70	63.1	198.23	199.00	0.9	7,188	0.01%
2024/06/07	0	0.00	1.6	198.55	199.00	-1.6	7,295	-0.02%
2024/06/06	3	201.67	0	0.00	202.00	3	7,316	0.04%
2024/06/05	5.2	197.62	6	198.33	200.50	-0.8	7,290	-0.01%
2024/06/04	75	198.67	77	199.35	199.00	-2	7,381	-0.03%
2024/06/03	23.1	194.06	31	194.03	197.00	-7.9	7,474	-0.11%
2024/05/31	0.1	189.47	3	189.00	186.50	-2.9	7,485	-0.04%
2024/05/30	14.3	186.90	7	187.36	186.50	7.3	7,380	0.10%
2024/05/29	14	190.32	16	190.81	190.50	-2	7,402	-0.03%
2024/05/28	12.1	185.93	11	186.95	185.50	1.1	7,324	0.02%
2024/05/27	21.8	188.67	15	189.24	186.00	6.8	7,309	0.09%
2024/05/24	6	189.08	4	189.50	190.50	2	7,285	0.03%
2024/05/23	1.3	193.72	0	0.00	191.00	1.3	7,366	0.02%
2024/05/22	2	193.75	0	0.00	194.00	2	7,390	0.03%
2024/05/21	1.7	192.85	0	0.00	190.00	1.7	7,519	0.02%
2024/05/20	0	0.00	1.1	191.14	191.50	-1.1	7,597	-0.01%
2024/05/17	3.1	189.50	1	189.00	189.00	2.1	7,597	0.03%
2024/05/16	0.1	193.00	0.5	193.00	191.50	-0.5	7,560	-0.01%
2024/05/15	0	0.00	3	194.17	192.00	-3	7,530	-0.04%
2024/05/14	7.1	192.79	2	191.75	191.50	5.1	7,556	0.07%
2024/05/10	2.5	197.60	3	198.67	197.00	-0.5	7,551	-0.01%
2024/05/09	1	205.00	0	0.00	204.00	1	7,494	0.01%
2024/05/08	3.1	201.07	1	204.00	204.50	2.1	7,495	0.03%
2024/05/07	3.1	205.89	1	214.00	208.50	2.1	7,469	0.03%
2024/05/06	10.6	209.62	10	209.85	209.50	0.6	7,439	0.01%
2024/05/02	2.1	206.24	1	206.50	207.00	1.1	7,379	0.01%
2024/04/30	1	202.50	0	0.00	202.50	1	7,369	0.01%
2024/04/29	0	205.75	1.3	208.66	207.50	-1.2	7,394	-0.02%
2024/04/26	0	0.00	4.1	202.74	202.50	-4.1	7,421	-0.06%
2024/04/25	0	0.00	1	200.50	201.00	-1	7,442	-0.01%
2024/04/24	1	200.50	0	0.00	201.50	1	7,476	0.01%
2024/04/23	0	0.00	2	195.00	196.00	-2	7,546	-0.03%
2024/04/22	3.1	196.43	3.1	196.93	195.50	0	7,547	0.00%
2024/04/19	4	200.63	0	0.00	199.00	4	7,496	0.05%
2024/04/18	0.1	205.83	1	207.00	206.50	-0.9	7,410	-0.01%
2024/04/17	2	203.00	1.4	202.64	205.00	0.6	7,404	0.01%
2024/04/16	2.2	203.00	4	203.37	201.50	-1.8	7,375	-0.02%
2024/04/15	1	206.03	0	207.50	207.50	1	7,313	0.01%
2024/04/12	3.4	210.03	0.2	211.00	209.00	3.1	7,273	0.04%
2024/04/11	2	213.25	1	215.00	215.00	1	7,233	0.01%
2024/04/10	1.1	214.57	1	217.00	215.50	0.1	7,243	0.00%
2024/04/09	3	217.00	5	217.80	216.00	-2	7,266	-0.03%
2024/04/08	7.2	213.68	4.7	213.38	214.00	2.5	7,231	0.04%
2024/04/03	1.3	219.46	3	220.83	218.50	-1.7	7,166	-0.02%
2024/04/02	5.2	219.69	2.2	219.64	220.00	3	7,124	0.04%
2024/04/01	7.3	215.82	6	214.67	213.50	1.3	7,091	0.02%
2024/03/29	1.1	220.83	11.1	225.78	222.00	-10	7,044	-0.14%
2024/03/28	7	217.93	19.5	219.97	221.50	-12.4	6,747	-0.18%
2024/03/27	23.5	215.95	14	219.42	216.00	9.4	6,600	0.14%
2024/03/26	26.4	218.18	21.1	215.66	213.50	5.3	6,432	0.08%
2024/03/25	8.2	228.42	1.1	229.95	223.00	7.1	6,290	0.11%
2024/03/22	27.3	238.67	13.5	236.98	232.50	13.8	6,212	0.22%
2024/03/21	34.7	249.44	23.9	249.56	247.00	10.8	6,064	0.18%
2024/03/20	55.6	261.68	57.2	260.67	258.50	-1.6	5,893	-0.03%
2024/03/19	58.1	256.35	58.4	257.42	258.50	-0.3	5,791	0.00%
2024/03/18	32.6	245.28	30.1	246.59	253.00	2.5	5,611	0.04%
2024/03/15	12	234.63	10.1	238.64	240.50	2	5,521	0.04%
2024/03/14	65	241.07	76.2	240.43	240.50	-11.2	5,389	-0.21%
2024/03/13	15.6	232.18	29.1	232.49	235.00	-13.5	5,133	-0.26%
2024/03/12	20	225.93	7	224.43	226.50	13	5,004	0.26%
2024/03/11	4	219.13	6.3	221.60	219.50	-2.3	4,926	-0.05%
2024/03/08	16.4	222.95	35.6	221.39	223.00	-19.2	4,916	-0.39%
2024/03/07	15.5	222.21	8.4	221.19	228.00	7.1	4,692	0.15%
2024/03/06	40.6	213.00	23	214.77	218.50	17.6	4,500	0.39%
2024/03/05	6	199.00	6	200.17	204.50	0	4,398	0.00%
2024/03/04	4.1	198.09	11	199.87	200.50	-6.9	4,355	-0.16%
2024/03/01	0.1	190.50	2	188.00	189.50	-2	4,262	-0.05%
2024/02/29	9	192.56	8	190.63	187.50	1	4,233	0.02%
2024/02/27	2	188.51	0	0.00	188.50	2	4,172	0.05%
2024/02/26	7	194.57	14	193.89	193.50	-7	4,141	-0.17%
2024/02/23	2.3	185.93	9	186.39	185.50	-6.7	4,045	-0.17%
2024/02/22	3.1	186.29	15.1	187.38	190.00	-12	4,019	-0.30%
2024/02/21	9.1	179.13	1.6	181.38	181.50	7.5	3,888	0.19%
2024/02/20	9	171.33	4.3	169.43	171.00	4.7	3,902	0.12%
2024/02/19	1.6	164.93	0.2	166.00	166.00	1.4	3,919	0.04%
2024/02/16	1	165.50	0.1	165.00	164.50	0.9	3,955	0.02%
2024/02/15	0.1	159.96	0.1	164.00	164.50	0	3,997	0.00%
2024/02/05	4.4	161.19	0	0.00	160.50	4.4	3,968	0.11%