映泰 (2399)-富邦-新店券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
574張
產業
上市電腦週邊類股▲1.07%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	21.75	1	21.70	21.75	2	1,914	0.10%
2024/06/13	1	21.65	0	0.00	21.50	1	1,919	0.05%
2024/06/12	2	21.30	0	0.00	21.35	2	1,928	0.10%
2024/06/11	4	21.51	6	21.55	21.30	-2	1,944	-0.10%
2024/06/07	3	21.80	1	22.00	21.95	2	1,968	0.10%
2024/06/06	5	21.50	6	21.63	21.50	-1	2,084	-0.05%
2024/06/05	8	22.66	0	0.00	21.90	8	2,098	0.38%
2024/06/04	3	23.32	0	0.00	22.50	3	2,082	0.14%
2024/06/03	0.2	22.75	1	22.90	23.10	-0.8	2,111	-0.04%
2024/05/31	42	23.57	29	23.24	23.20	13	2,095	0.62%
2024/05/30	34.1	23.63	54.2	23.84	23.90	-20.1	2,090	-0.96%
2024/05/29	0.1	21.50	1	21.75	21.75	-0.9	1,845	-0.05%
2024/05/28	1	21.55	0	0.00	21.50	1	2,303	0.04%
2024/05/27	0	0.00	1	21.25	21.25	-1	2,430	-0.04%
2024/05/24	0	0.00	3	20.90	20.85	-3	2,481	-0.12%
2024/05/23	0	0.00	2	20.80	20.80	-2	2,501	-0.08%
2024/05/22	0.1	21.25	0	0.00	21.25	0.1	2,519	0.00%
2024/05/21	1.1	21.21	1	21.40	21.15	0.1	2,537	0.00%
2024/05/20	1	20.95	0	0.00	20.65	1	2,543	0.04%
2024/05/17	7	21.09	2	21.00	20.85	5	2,592	0.19%
2024/05/16	10	20.88	5	20.95	20.75	5	2,663	0.19%
2024/05/15	1	20.60	11	20.55	20.60	-10	2,924	-0.34%
2024/05/13	0	0.00	27	20.20	20.25	-27	3,199	-0.84%
2024/05/09	3	20.75	5	20.70	20.65	-2	3,193	-0.06%
2024/05/07	0.2	20.50	0	0.00	21.35	0.2	3,185	0.01%
2024/05/02	1	20.25	0	0.00	20.30	1	3,217	0.03%
2024/04/30	5	20.55	0	0.00	20.45	5	3,215	0.16%
2024/04/26	0	0.00	1	20.45	20.30	-1	3,226	-0.03%
2024/04/22	0.1	20.35	0	0.00	20.20	0.1	3,260	0.00%
2024/04/19	0.1	20.45	0	0.00	20.40	0.1	3,263	0.00%
2024/04/18	0.1	21.45	2	21.45	21.30	-1.9	3,301	-0.06%
2024/04/17	0.1	21.65	20	21.50	21.50	-19.9	3,393	-0.59%
2024/04/16	5.2	21.35	2	20.85	21.25	3.2	3,411	0.09%
2024/04/15	7	22.29	12	22.26	22.20	-5	3,405	-0.15%
2024/04/11	3	22.78	6	22.75	22.85	-3	3,397	-0.09%
2024/04/10	2	23.08	0	0.00	23.05	2	3,402	0.06%
2024/04/08	1	22.95	2	23.00	22.90	-1	3,458	-0.03%
2024/04/02	0	23.40	5	23.35	23.10	-5	3,531	-0.14%
2024/04/01	0	0.00	10	23.45	23.40	-10	3,715	-0.27%
2024/03/28	2	23.38	11	23.30	23.30	-9	3,767	-0.24%
2024/03/27	11	23.30	0	0.00	23.30	11	3,774	0.29%
2024/03/26	17	23.74	26	23.80	23.25	-9	3,782	-0.24%
2024/03/25	0	0.00	6	23.19	23.15	-6	3,757	-0.16%
2024/03/22	1	23.10	8	23.09	23.10	-7	3,785	-0.18%
2024/03/21	3	23.10	3	22.90	22.90	0	3,797	0.00%
2024/03/20	2	22.90	0	0.00	22.80	2	3,812	0.05%
2024/03/19	17	23.32	28	23.18	23.15	-11	3,828	-0.29%
2024/03/18	0	0.00	62	23.43	23.40	-62	3,993	-1.55%
2024/03/15	0	23.60	29	23.45	23.35	-29	4,061	-0.71%
2024/03/14	12	23.70	3	23.63	23.75	9	4,124	0.22%
2024/03/13	1	24.20	0	0.00	23.80	1	4,252	0.02%
2024/03/12	39	24.73	87	24.60	24.80	-48	4,941	-0.97%
2024/03/11	1.2	23.93	1	23.90	24.10	0.2	5,391	0.00%
2024/03/08	90.3	23.67	30	23.74	23.90	60.3	5,484	1.10%
2024/03/07	13	24.52	4	24.43	24.15	9	5,448	0.17%
2024/03/06	2.1	24.70	33	24.84	24.65	-30.9	5,366	-0.58%
2024/03/05	8	25.35	12	25.29	25.15	-4	5,334	-0.07%
2024/03/04	72.4	25.17	30.3	25.23	24.65	42.1	5,159	0.82%
2024/03/01	73.3	26.57	31	26.23	25.95	42.3	5,079	0.83%
2024/02/29	0	0.00	25	26.10	26.65	-25	4,615	-0.54%
2024/02/27	23	24.48	10	25.31	24.25	13	4,502	0.29%
2024/02/26	57	24.64	2	24.65	24.90	55	4,489	1.22%
2024/02/23	27.3	24.65	20	24.48	24.35	7.3	4,488	0.16%
2024/02/22	0	0.00	6	24.62	24.55	-6	4,511	-0.13%
2024/02/21	15	24.94	34	24.79	24.75	-19	4,502	-0.42%
2024/02/20	32	25.16	19	24.97	24.90	13	4,483	0.29%
2024/02/19	65	25.57	2	25.60	25.45	63	4,459	1.41%
2024/02/16	56.5	25.72	56.5	25.63	25.80	0.1	4,428	0.00%
2024/02/15	49.2	24.48	35	24.83	24.40	14.2	4,183	0.34%
2024/02/05	88	23.80	98	23.71	23.10	-10	4,046	-0.25%
2024/02/02	1	23.15	1	23.05	22.90	0	4,026	0.00%
2024/02/01	2	22.90	0	0.00	22.85	2	4,218	0.05%
2024/01/30	2.1	23.49	0	0.00	23.15	2.1	4,267	0.05%
2024/01/29	0.1	23.25	6	23.18	23.15	-6	4,291	-0.14%
2024/01/26	0.1	23.40	0	0.00	23.15	0.1	4,346	0.00%
2024/01/25	2	23.85	4	23.75	23.75	-2	4,429	-0.05%
2024/01/24	0	0.00	4	23.40	23.30	-4	4,401	-0.09%
2024/01/23	0.2	23.42	0	0.00	23.45	0.2	4,458	0.00%
2024/01/22	0	0.00	1	23.55	23.55	-1	4,494	-0.02%
2024/01/18	5.2	22.69	0	0.00	22.85	5.2	4,682	0.11%
2024/01/17	13	23.14	0	0.00	23.10	13	4,823	0.27%
2024/01/12	22	23.68	23	23.67	23.60	-1	5,190	-0.02%
2024/01/11	30	23.76	13	24.28	24.35	17	5,159	0.33%
2024/01/09	0	0.00	85	23.69	23.60	-85	5,121	-1.66%
2024/01/08	0	0.00	3	23.75	23.70	-3	5,131	-0.06%
2024/01/05	11	23.81	1	23.80	23.90	10	5,171	0.19%
2024/01/04	10	23.92	1	23.95	23.95	9	5,273	0.17%
2024/01/03	6.2	24.65	5	24.79	24.15	1.2	5,419	0.02%
2024/01/02	2	24.65	6	24.60	24.65	-4	5,499	-0.07%
2023/12/29	10	24.50	1	24.55	24.40	9	5,503	0.16%
2023/12/28	1.3	24.71	0	0.00	24.70	1.3	5,508	0.02%
2023/12/27	56	25.04	86	25.17	25.05	-30	5,464	-0.55%
2023/12/26	0	0.00	2	24.35	24.30	-2	5,325	-0.04%
2023/12/25	2	24.25	8	24.26	24.20	-6	5,306	-0.11%
2023/12/22	3	23.88	6.2	23.83	23.90	-3.2	5,272	-0.06%
2023/12/21	2	23.75	2	23.80	23.75	0	5,272	0.00%
2023/12/20	2	23.83	1	23.70	23.85	1	5,292	0.02%
2023/12/19	3	23.52	3	23.50	23.45	0	5,302	0.00%
2023/12/18	4	23.95	0	0.00	23.80	4	5,370	0.07%
2023/12/15	5	24.22	5	24.14	24.10	0	5,403	0.00%
2023/12/14	0	0.00	29.3	24.52	24.40	-29.3	5,412	-0.54%
2023/12/13	40.3	24.95	13	24.81	24.50	27.3	5,446	0.50%
2023/12/12	5	24.19	5	24.06	24.05	0	5,464	0.00%
2023/12/11	19	24.73	2	24.85	24.65	17	5,409	0.31%
2023/12/08	172	25.34	33	25.37	25.20	139	5,341	2.60%	大買/鉅額交易
2023/12/07	179	26.78	151	25.78	25.15	28	5,206	0.54%	大買/大賣/
2023/12/06	134	26.32	166	26.22	26.40	-32	4,527	-0.71%	大買/大賣/
2023/12/05	16	24.25	6	24.19	24.00	10	3,970	0.25%
2023/12/04	2	23.95	7	24.04	23.75	-5	3,887	-0.13%
2023/12/01	1	23.75	0.1	23.80	23.65	0.9	3,877	0.02%
2023/11/30	0	0.00	23	23.95	23.80	-23	3,881	-0.59%
2023/11/29	1	23.75	7	24.21	23.75	-6	3,895	-0.15%
2023/11/28	8	23.74	2	23.65	23.90	6	3,976	0.15%
2023/11/27	3	23.10	0	0.00	23.00	3	3,937	0.08%
2023/11/21	0	0.00	2	24.40	24.40	-2	4,093	-0.05%
2023/11/17	1	24.10	3	24.00	23.90	-2	4,391	-0.05%
2023/11/16	2	24.25	51	24.15	24.20	-49	4,404	-1.11%
2023/11/15	5	24.28	1	24.55	24.30	4	4,398	0.09%
2023/11/14	2	24.33	11	24.56	24.35	-9	4,441	-0.20%
2023/11/13	24	24.44	59	24.58	24.40	-35	4,590	-0.76%
2023/11/10	11	23.65	6	23.63	23.55	5	4,537	0.11%
2023/11/09	15	24.85	45	24.57	24.10	-30	4,518	-0.66%
2023/11/08	1	24.70	4	24.41	24.15	-3	4,352	-0.07%
2023/11/07	17	24.56	2	24.50	24.35	15	4,347	0.35%
2023/11/06	34	24.50	38	24.32	24.50	-4	4,382	-0.09%
2023/11/03	1	24.50	21	24.40	24.45	-20	4,397	-0.45%
2023/11/02	31	24.10	17	24.14	24.25	14	4,367	0.32%
2023/11/01	2	23.25	24	23.26	23.25	-22	4,306	-0.51%
2023/10/31	39	23.90	14	23.82	23.55	25	4,300	0.58%
2023/10/30	8	23.75	45	23.58	23.55	-37	4,296	-0.86%
2023/10/27	32	24.25	11	24.13	24.20	21	4,346	0.48%
2023/10/26	42	24.52	47	24.43	23.90	-5	4,321	-0.12%
2023/10/25	32	24.62	26	24.76	24.30	6	4,347	0.14%
2023/10/24	93	24.58	47	24.38	24.45	46	4,266	1.08%
2023/10/23	30	23.91	25	23.96	24.05	5	4,260	0.12%
2023/10/20	13	22.64	23	22.30	22.50	-10	4,310	-0.23%
2023/10/19	20.2	23.30	31	22.81	22.90	-10.8	4,367	-0.25%
2023/10/18	44	23.39	0	0.00	23.35	44	4,473	0.98%
2023/10/17	2	23.85	0	0.00	23.35	2	4,516	0.04%
2023/10/16	11	23.68	8	23.65	23.60	3	4,719	0.06%
2023/10/13	36	24.36	2	24.20	24.15	34	5,274	0.64%
2023/10/12	37	24.45	68	24.87	24.85	-31	5,447	-0.57%
2023/10/11	80	25.11	56	24.72	24.10	24	5,510	0.44%
2023/10/06	5	24.35	28	24.31	24.55	-23	5,613	-0.41%
2023/10/05	0	0.00	17	23.75	23.65	-17	5,956	-0.29%
2023/10/04	17	23.14	5	23.06	23.05	12	6,043	0.20%
2023/10/03	1	24.15	5	23.75	23.70	-4	6,098	-0.07%
2023/10/02	1	24.50	1	24.55	24.25	0	6,158	0.00%
2023/09/27	1	23.55	0	0.00	23.30	1	6,381	0.02%
2023/09/25	2.3	24.13	1	24.40	24.00	1.3	7,057	0.02%
2023/09/22	12	24.14	20	24.12	24.20	-8	7,090	-0.11%
2023/09/21	43	24.38	35	24.39	24.35	8	7,137	0.11%
2023/09/20	9	24.63	3	24.52	24.25	6	7,080	0.08%
2023/09/19	12	24.15	26	23.87	23.85	-14	7,069	-0.20%
2023/09/18	28	24.46	37	24.36	24.20	-9	7,103	-0.13%
2023/09/15	138	24.40	121	24.35	24.40	17	7,189	0.24%	大買/大賣/
2023/09/14	0	0.00	5	23.25	23.30	-5	7,051	-0.07%
2023/09/12	0	0.00	1	22.60	22.55	-1	7,182	-0.01%
2023/09/11	5	23.10	0	0.00	22.40	5	7,443	0.07%
2023/09/08	20	23.70	0	0.00	23.50	20	7,598	0.26%
2023/09/06	10	24.00	0	0.00	23.80	10	7,906	0.13%
2023/09/05	4	23.95	0	0.00	24.10	4	8,309	0.05%
2023/09/04	2	23.80	10	23.85	23.90	-8	8,451	-0.09%
2023/09/01	7	23.98	3	24.15	24.20	4	8,569	0.05%
2023/08/30	19	24.06	5	24.40	23.50	14	9,285	0.15%
2023/08/28	0	24.05	4	23.10	23.10	-4	9,472	-0.04%
2023/08/25	8	24.34	2	24.20	24.05	6	9,515	0.06%
2023/08/24	12	24.85	7	25.11	25.40	5	9,764	0.05%
2023/08/18	0	0.00	4	24.24	23.60	-4	10,860	-0.04%
2023/08/17	20	23.63	7	23.57	24.20	13	11,068	0.12%
2023/08/15	0	0.00	4	22.49	22.55	-4	11,188	-0.04%
2023/08/14	0	0.00	3	21.95	21.95	-3	11,162	-0.03%
2023/08/10	2	22.48	0	0.00	22.50	2	11,115	0.02%
2023/08/09	1	23.65	2	23.50	23.45	-1	11,060	-0.01%
2023/08/04	8	23.58	0	0.00	23.45	8	10,955	0.07%
2023/08/02	1	23.70	6	24.03	23.75	-5	10,926	-0.05%
2023/08/01	5	24.50	12	24.67	24.75	-7	10,867	-0.06%
2023/07/31	2	25.10	9	25.01	25.15	-7	10,775	-0.06%
2023/07/28	31	25.82	117	25.29	25.40	-86	10,689	-0.80%	大賣/
2023/07/27	2	26.50	13	26.34	26.45	-11	10,564	-0.10%
2023/07/26	48	26.78	50	26.40	26.40	-2	10,494	-0.02%
2023/07/25	1	27.65	14	27.75	27.85	-13	10,331	-0.13%
2023/07/24	1	26.75	0	0.00	27.00	1	10,090	0.01%
2023/07/21	2	27.05	7	27.11	27.10	-5	10,009	-0.05%
2023/07/20	1	27.10	2	26.70	26.55	-1	9,888	-0.01%
2023/07/19	8	27.29	1	27.40	26.85	7	9,796	0.07%
2023/07/18	117.1	27.39	18.1	27.46	27.75	99	9,579	1.03%	大買/
2023/07/17	15	26.91	96	26.61	26.70	-81	9,000	-0.90%
2023/07/14	10	26.65	2.2	26.41	26.70	7.8	8,785	0.09%
2023/07/13	8	26.47	44	25.96	26.50	-36	8,625	-0.42%
2023/07/12	76.2	26.68	10	26.72	26.75	66.2	8,359	0.79%
2023/07/11	80	25.24	8	24.99	25.20	72	7,902	0.91%
2023/07/10	1	24.95	0	0.00	25.00	1	7,807	0.01%
2023/07/07	2	24.88	1	25.00	24.90	1	7,768	0.01%
2023/07/06	7	25.14	5	24.70	25.35	2	7,695	0.03%
2023/07/05	8	25.67	13	25.70	25.35	-5	7,608	-0.07%
2023/07/04	32.1	26.97	21	26.83	26.55	11	7,426	0.15%
2023/07/03	0	0.00	16	25.50	25.50	-16	6,856	-0.23%
2023/06/29	3	22.85	63	22.82	22.95	-60	6,691	-0.90%
2023/06/28	7	22.51	15	22.38	22.30	-8	6,632	-0.12%
2023/06/27	0	0.00	2	22.05	21.85	-2	6,615	-0.03%
2023/06/21	8	22.87	20	23.02	22.95	-12	6,567	-0.18%
2023/06/19	2	22.33	17	22.20	22.30	-15	6,456	-0.23%
2023/06/16	11	22.58	4	22.64	22.60	7	6,565	0.11%
2023/06/15	42	23.44	20	22.85	23.10	22	6,531	0.34%
2023/06/14	7	22.91	15.2	22.86	23.20	-8.2	6,413	-0.13%
2023/06/13	7	22.81	17	22.77	22.55	-10	6,256	-0.16%
2023/06/12	13	22.53	14	22.70	22.40	-1	6,262	-0.02%
2023/06/09	36.2	22.70	39	22.71	22.70	-2.8	6,134	-0.05%
2023/06/08	4	21.70	0	0.00	21.35	4	5,747	0.07%
2023/06/07	16	21.26	11	21.75	21.15	5	5,610	0.09%
2023/06/06	31	22.28	3	22.75	21.60	28	5,479	0.51%
2023/06/05	7	21.26	6	21.53	22.65	1	4,926	0.02%
2023/06/02	48	20.55	44	20.65	20.60	4	4,660	0.09%
2023/06/01	3	19.90	1	19.70	20.10	2	4,478	0.04%
2023/05/31	4	19.88	7	20.32	19.80	-3	4,426	-0.07%
2023/05/30	6	20.66	3	20.33	20.00	3	4,328	0.07%
2023/05/29	30	20.71	21	20.38	20.80	9	3,989	0.23%
2023/05/26	5	20.60	4	20.54	20.65	1	3,914	0.03%
2023/05/25	4	20.80	31	20.55	20.65	-27	3,919	-0.69%
2023/05/24	12	20.18	22.2	20.07	19.90	-10.2	3,547	-0.29%
2023/05/23	8	18.94	1	19.50	19.50	7	2,983	0.23%
2023/05/22	0	0.00	17	17.16	17.75	-17	2,692	-0.63%
2023/05/19	3	16.48	3	16.15	16.15	0	2,522	0.00%
2023/05/10	30	15.35	0	0.00	15.35	30	2,622	1.14%
2023/05/09	0.1	15.25	0	0.00	15.10	0.1	2,626	0.00%
2023/05/04	0	0.00	0	15.35	15.25	0	2,688	0.00%
2023/04/28	0	0.00	0.1	15.33	15.40	-0.1	2,788	-0.01%
2023/04/25	0	0.00	1	14.90	14.80	-1	2,893	-0.03%
2023/04/18	0	16.70	0	0.00	15.80	0	2,878	0.00%
2023/04/17	0	0.00	39	16.10	16.05	-39	2,885	-1.35%
2023/04/13	4	16.30	0	0.00	16.20	4	3,002	0.13%
2023/04/12	35	16.48	37	16.43	16.50	-2	2,990	-0.07%
2023/04/11	9	16.20	0	0.00	16.05	9	2,998	0.30%
2023/04/10	31	16.00	0	0.00	16.05	31	2,994	1.04%
2023/04/07	0	16.00	0	0.00	15.85	0	2,987	0.00%
2023/04/06	1	15.80	0	0.00	15.85	1	2,983	0.03%
2023/03/31	1	15.97	0	0.00	15.95	1	2,977	0.03%
2023/03/29	1	16.15	1	16.50	16.25	0	2,957	0.00%
2023/03/28	0	0.00	1	16.35	16.25	-1	2,980	-0.03%
2023/03/27	3.1	16.80	5	16.80	16.70	-2	2,960	-0.07%
2023/03/24	19.1	17.00	19	17.20	17.20	0.1	2,982	0.00%
2023/03/23	1	17.10	2	17.15	17.05	-1	3,221	-0.03%
2023/03/22	1	17.20	4	17.25	17.10	-3	3,351	-0.09%
2023/03/21	8	17.20	9.1	17.19	17.20	-1.1	3,292	-0.03%
2023/03/20	12	16.75	11	16.80	16.40	1	3,126	0.03%
2023/03/17	5.1	16.51	4	16.50	16.55	1.1	3,058	0.03%
2023/03/16	3	15.88	2	15.75	16.00	1	2,901	0.04%
2023/03/15	2	16.23	0	0.00	16.20	2	2,869	0.07%
2023/03/14	12	16.28	19	16.29	15.65	-7	2,731	-0.26%
2023/03/13	0	15.50	0	0.00	15.80	0	2,683	0.00%
2023/03/10	1.1	15.57	0	0.00	15.60	1.1	2,658	0.04%
2023/03/09	1	15.70	0	0.00	15.75	1	2,668	0.04%
2023/03/08	1	15.65	0	0.00	15.95	1	2,679	0.04%
2023/03/07	3	15.70	0	0.00	15.75	3	2,676	0.11%
2023/03/06	3	15.70	0	0.00	15.70	3	2,646	0.11%
2023/03/01	1	15.30	0	0.00	15.35	1	2,678	0.04%
2023/02/24	59	16.51	66	15.75	15.75	-7	2,657	-0.26%
2023/02/23	40	16.10	32	16.13	16.25	8	2,458	0.33%
2023/02/17	0	0.00	15	15.03	15.05	-15	2,340	-0.64%
2023/02/16	20	14.90	26	14.95	14.90	-6	2,337	-0.26%
2023/02/14	2	14.45	0	0.00	14.50	2	2,371	0.08%
2023/02/09	0	0.00	1	14.70	14.65	-1	3,229	-0.03%
2023/02/08	0	0.00	12	14.70	14.65	-12	3,235	-0.37%
2023/02/07	0	0.00	3	14.60	14.60	-3	3,245	-0.09%
2023/02/03	15	14.65	0	0.00	14.70	15	3,266	0.46%
2023/02/01	1	14.35	0	0.00	14.40	1	3,287	0.03%
2023/01/31	0	0.00	2	14.23	14.35	-2	3,533	-0.06%
2023/01/30	0	0.00	1	14.20	14.30	-1	3,706	-0.03%
2023/01/10	0	0.00	1	13.90	13.85	-1	3,866	-0.03%
2023/01/09	2	13.80	2	13.80	13.80	0	3,866	0.00%
2023/01/06	1	13.80	0	0.00	13.80	1	3,864	0.03%
2023/01/05	0	0.00	1	14.00	13.70	-1	3,872	-0.03%
2023/01/03	3	14.05	0	0.00	13.70	3	3,834	0.08%
2022/12/29	22	13.61	0	0.00	13.50	22	3,702	0.59%
2022/12/27	0	0.00	2	13.60	13.55	-2	3,647	-0.05%
2022/12/19	0	0.00	1	13.85	13.70	-1	3,771	-0.03%
2022/12/16	4	14.06	0	0.00	14.00	4	3,761	0.11%
2022/12/15	18	14.96	17	15.00	14.60	1	3,704	0.03%
2022/12/14	0	0.00	5	14.50	14.45	-5	3,438	-0.15%
2022/12/13	0	0.00	2	13.45	13.45	-2	3,258	-0.06%
2022/12/06	0	0.00	11	14.10	13.90	-11	3,256	-0.34%
2022/12/05	0	0.00	11	14.62	14.25	-11	3,255	-0.34%
2022/12/02	5	14.33	0	0.00	14.30	5	3,208	0.16%
2022/11/18	10	14.40	0	0.00	14.05	10	3,060	0.33%
2022/11/16	19	14.32	19	14.20	14.05	0	3,000	0.00%
2022/11/10	7	14.09	2	14.30	14.00	5	2,881	0.17%
2022/11/09	2	14.80	2	14.50	14.45	0	2,822	0.00%
2022/11/08	57	14.91	55	14.09	14.10	2	2,298	0.09%
2022/11/03	0	0.00	2	12.90	13.15	-2	1,907	-0.10%
2022/11/02	0	0.00	1	12.95	12.95	-1	1,909	-0.05%
2022/10/31	0	0.00	2	12.95	12.80	-2	1,903	-0.11%
2022/10/27	7	13.19	5	13.20	13.30	2	1,853	0.11%
2022/10/26	45	12.76	50	12.84	12.90	-5	1,609	-0.31%
2022/10/25	15	12.13	17	12.26	12.05	-2	1,457	-0.14%
2022/10/20	74	12.71	74	12.66	12.25	0	1,756	0.00%
2022/10/19	25	12.51	19	12.90	13.00	6	1,650	0.36%
2022/10/11	2	11.80	0	0.00	11.80	2	1,778	0.11%
2022/09/26	0	0.00	1	12.10	12.10	-1	1,642	-0.06%
2022/09/20	0	0.00	1	14.05	14.10	-1	1,644	-0.06%
2022/09/13	0	0.00	10	14.52	14.65	-10	1,677	-0.60%
2022/09/12	20	14.63	10	14.60	14.20	10	1,682	0.59%
2022/08/29	0	15.15	0	0.00	14.60	0	1,651	0.00%
2022/08/26	0	0.00	2	15.05	15.10	-2	1,643	-0.12%
2022/08/25	0	0.00	1	15.05	15.05	-1	1,645	-0.06%
2022/08/19	0	0.00	1	15.20	15.10	-1	1,621	-0.06%
2022/08/18	1	15.10	18	15.06	15.15	-17	1,612	-1.05%
2022/08/17	6	16.10	1	15.90	16.30	5	1,597	0.31%
2022/08/16	2	15.95	0	0.00	15.80	2	1,555	0.13%
2022/08/15	0	0.00	1	15.95	16.00	-1	1,536	-0.07%
2022/08/08	1	15.10	1	15.15	15.15	0	1,432	0.00%
2022/08/05	0	0.00	1	14.85	14.75	-1	1,425	-0.07%
2022/08/04	1	14.35	1	14.40	14.45	0	1,424	0.00%
2022/08/02	1	14.80	0	0.00	14.80	1	1,416	0.07%
2022/08/01	1	15.20	21	14.98	15.20	-20	1,411	-1.42%
2022/07/29	99	15.49	65	15.69	14.90	34	1,405	2.42%
2022/07/28	2	14.95	2	14.85	14.80	0	1,123	0.00%
2022/07/27	1	15.30	1	15.25	15.55	0	1,045	0.00%
2022/07/26	2	15.73	2	15.40	15.40	0	1,021	0.00%
2022/07/25	1	16.20	1	16.50	16.45	0	1,001	0.00%
2022/07/22	2	16.60	2	16.25	16.50	0	997	0.00%
2022/07/21	0	0.00	1	16.40	16.45	-1	1,002	-0.10%
2022/07/20	48	17.09	36	17.04	16.70	12	989	1.21%
2022/07/19	3	15.70	5	16.12	16.60	-2	820	-0.24%
2022/07/18	0	15.70	0	0.00	15.10	0	754	0.00%
2022/07/13	1	14.40	1	14.50	14.50	0	764	0.00%
2022/07/12	0	0.00	50	14.05	14.00	-50	777	-6.43%
2022/07/08	2	14.78	2	14.90	14.90	0	778	0.00%
2022/06/30	3	15.70	2	14.90	14.80	1	770	0.13%
2022/06/24	0	0.00	1	15.40	15.25	-1	785	-0.13%
2022/06/23	1	15.40	0	0.00	15.10	1	830	0.12%
2022/06/08	0	0.00	4	18.10	18.05	-4	920	-0.43%
2022/05/18	10	18.15	10	18.10	18.10	0	1,356	0.00%
2022/05/17	10	17.90	10	17.85	17.85	0	1,445	0.00%
2022/05/12	0	0.00	3	17.23	16.70	-3	1,559	-0.19%
2022/05/11	0	0.00	2	17.25	17.10	-2	1,566	-0.13%
2022/05/10	0	0.00	5	17.41	17.55	-5	1,591	-0.31%
2022/05/09	0	0.00	40	17.59	17.35	-40	1,746	-2.29%
2022/05/06	43	18.12	0	0.00	17.95	43	1,808	2.38%
2022/05/05	7	19.34	0	0.00	19.25	7	1,837	0.38%
2022/04/29	0	0.00	4	18.96	18.90	-4	1,897	-0.21%
2022/04/28	0	0.00	2	18.40	18.45	-2	1,905	-0.10%
2022/04/27	1	18.20	0	0.00	18.35	1	1,913	0.05%
2022/04/26	5	19.15	0	0.00	19.00	5	1,899	0.26%
2022/04/18	27	21.25	27	21.12	20.75	0	2,010	0.00%
2022/04/13	0	0.00	2	21.10	21.15	-2	2,168	-0.09%
2022/04/07	2	21.15	1	21.10	21.00	1	2,428	0.04%
2022/04/01	0	0.00	1	21.55	21.60	-1	2,840	-0.04%
2022/03/28	1	22.40	2	22.50	22.40	-1	5,040	-0.02%
2022/03/24	1	21.90	0	0.00	21.95	1	5,028	0.02%
2022/03/23	0	0.00	1	22.00	21.90	-1	5,058	-0.02%
2022/03/22	34	21.29	34	21.15	22.00	0	5,079	0.00%
2022/03/16	1	21.30	0	0.00	21.30	1	5,617	0.02%
2022/03/14	0	0.00	1	21.70	21.70	-1	5,767	-0.02%
2022/03/11	1	21.90	0	0.00	21.90	1	5,789	0.02%
2022/03/10	11	22.25	5	22.46	22.10	6	5,834	0.10%
2022/03/09	0	0.00	2	21.15	21.45	-2	5,889	-0.03%
2022/03/08	1	21.45	1	20.80	20.80	0	5,952	0.00%
2022/03/07	2	21.20	2	21.20	21.30	0	5,975	0.00%
2022/03/02	50	23.20	3	22.95	23.25	47	6,121	0.77%
2022/03/01	5	23.22	4	23.19	22.95	1	6,171	0.02%
2022/02/25	0	0.00	6	21.70	21.80	-6	6,069	-0.10%
2022/02/24	0	0.00	1	22.00	21.50	-1	6,106	-0.02%
2022/02/23	0	0.00	5	22.35	22.35	-5	6,207	-0.08%
2022/02/22	5	21.80	0	0.00	21.85	5	6,493	0.08%
2022/02/18	4	22.55	0	0.00	22.90	4	6,650	0.06%
2022/02/17	93	23.44	8	23.50	23.10	85	6,791	1.25%
2022/02/16	6	22.32	95	23.86	23.90	-89	6,815	-1.31%
2022/02/15	2	21.90	2	21.70	21.80	0	6,950	0.00%
2022/02/14	0	0.00	2	21.30	21.30	-2	7,139	-0.03%
2022/02/11	0	0.00	3	22.18	22.10	-3	7,514	-0.04%
2022/02/10	3	22.45	1	21.85	22.30	2	8,106	0.02%
2022/02/09	25	22.19	37	22.32	22.45	-12	8,506	-0.14%
2022/02/08	0	0.00	53	20.88	21.75	-53	8,543	-0.62%
2022/02/07	62	19.85	0	0.00	19.80	62	8,490	0.73%
2022/01/25	3	21.00	0	0.00	20.55	3	8,511	0.04%
2022/01/24	1	20.75	9	21.21	21.15	-8	8,542	-0.09%
2022/01/21	0	0.00	1	21.55	21.45	-1	8,575	-0.01%
2022/01/20	0	0.00	1	21.90	22.00	-1	8,595	-0.01%
2022/01/19	1	21.95	0	0.00	22.10	1	8,620	0.01%
2022/01/18	1	22.60	7	22.20	22.25	-6	8,669	-0.07%
2022/01/14	0	0.00	8	21.80	21.75	-8	8,757	-0.09%
2022/01/11	1	22.65	10	22.60	22.60	-9	9,861	-0.09%
2022/01/10	0	0.00	20	23.16	23.20	-20	10,194	-0.20%
2022/01/07	3	23.25	39	23.11	22.95	-36	10,206	-0.35%
2022/01/06	1	24.35	0	0.00	23.90	1	10,198	0.01%
2022/01/05	3	25.17	2	24.95	24.85	1	10,309	0.01%
2022/01/03	28	24.87	37	24.67	24.55	-9	10,328	-0.09%
2021/12/30	13	24.98	50.1	24.60	24.60	-37.1	10,504	-0.35%
2021/12/29	46	25.35	33	25.57	25.35	13	10,455	0.12%
2021/12/28	59.1	27.04	41	26.99	26.00	18.1	10,366	0.17%
2021/12/27	13	26.27	13	26.66	27.00	0	10,120	0.00%
2021/12/24	26	26.63	23	26.51	26.55	3	9,973	0.03%
2021/12/23	165	26.33	93	26.65	27.00	72	9,701	0.74%	大買/
2021/12/22	6	24.57	50	24.64	25.35	-44	8,351	-0.53%
2021/12/21	0	0.00	25	22.99	23.05	-25	8,071	-0.31%
2021/12/20	3	23.13	1	23.15	22.85	2	8,067	0.02%
2021/12/17	1	23.00	44	22.62	22.60	-43	8,023	-0.54%
2021/12/16	1	23.00	0	0.00	22.90	1	8,001	0.01%
2021/12/15	2	22.80	0	0.00	22.75	2	7,999	0.03%
2021/12/14	40	22.74	11	22.67	22.40	29	7,994	0.36%
2021/12/13	66	24.83	73	24.74	23.95	-7	7,897	-0.09%
2021/12/10	2	23.75	3	23.13	23.30	-1	7,561	-0.01%
2021/12/09	0	0.00	4	23.60	23.35	-4	7,664	-0.05%
2021/12/08	0	0.00	11	23.62	23.40	-11	7,574	-0.15%
2021/12/07	4	23.10	0	0.00	23.50	4	7,530	0.05%
2021/12/03	1	24.10	5	23.85	23.80	-4	7,506	-0.05%
2021/12/02	5	23.20	17	23.03	23.20	-12	7,408	-0.16%
2021/12/01	2	23.10	5	23.06	23.15	-3	7,493	-0.04%
2021/11/30	5	22.90	16	22.89	23.05	-11	7,521	-0.15%
2021/11/29	1	21.90	19	21.94	21.95	-18	7,474	-0.24%
2021/11/26	20	23.09	10	22.60	22.60	10	7,489	0.13%
2021/11/25	32	23.58	3	23.52	23.45	29	7,436	0.39%
2021/11/24	10	22.90	4	22.88	22.90	6	7,345	0.08%
2021/11/23	4	22.80	2	22.95	22.55	2	7,339	0.03%
2021/11/22	5	23.50	1	23.55	23.55	4	7,505	0.05%
2021/11/19	20	23.40	57	23.49	24.00	-37	7,423	-0.50%
2021/11/18	5	22.70	7	22.61	22.20	-2	7,207	-0.03%
2021/11/17	30	22.24	5	22.15	22.35	25	7,177	0.35%
2021/11/16	110	23.81	96	23.05	23.05	14	7,081	0.20%	大買/
2021/11/15	11	23.50	1	23.50	23.50	10	6,940	0.14%
2021/11/12	16	24.26	5	24.31	23.85	11	6,852	0.16%
2021/11/11	31	24.18	17	24.14	23.50	14	6,655	0.21%
2021/11/10	49	25.29	37	24.71	24.60	12	6,471	0.19%
2021/11/09	41	24.20	61	24.42	24.60	-20	6,102	-0.33%
2021/11/08	94	23.14	78	22.97	23.00	16	5,501	0.29%
2021/11/05	100	21.57	95	21.59	21.30	5	5,133	0.10%
2021/11/04	0	0.00	1	20.75	20.60	-1	5,002	-0.02%
2021/11/03	1	20.85	1	21.05	20.85	0	5,125	0.00%
2021/11/02	0	0.00	30	20.17	20.20	-30	5,254	-0.57%
2021/11/01	0	0.00	31	20.51	20.70	-31	5,247	-0.59%
2021/10/29	31	20.25	0	0.00	20.25	31	5,226	0.59%
2021/10/27	1	20.50	0	0.00	20.95	1	5,280	0.02%
2021/10/26	2	20.80	41	20.96	20.20	-39	5,301	-0.74%
2021/10/25	41	20.66	5	20.90	20.70	36	5,337	0.67%
2021/10/22	6	21.20	7	21.16	21.15	-1	5,884	-0.02%
2021/10/21	36	22.06	41	22.15	21.60	-5	6,516	-0.08%
2021/10/20	4	21.53	150	21.53	21.20	-146	6,362	-2.29%	大賣/鉅額交易
2021/10/19	172	21.35	52	21.41	21.60	120	6,079	1.97%	大買/鉅額交易
2021/10/18	115	20.28	31	20.37	21.00	84	5,617	1.50%	大買/
2021/10/15	1	19.05	0	0.00	19.10	1	5,286	0.02%
2021/10/14	97	18.98	42	18.89	18.50	55	5,356	1.03%
2021/10/13	22	18.67	0	0.00	18.30	22	5,322	0.41%
2021/10/12	12	19.48	10	18.85	18.60	2	5,170	0.04%
2021/10/07	14	19.38	10	19.80	19.35	4	5,182	0.08%
2021/10/06	1	18.55	0	0.00	18.40	1	5,038	0.02%
2021/10/05	0	0.00	5	17.40	18.50	-5	5,073	-0.10%
2021/10/04	0	0.00	5	18.00	17.75	-5	5,064	-0.10%
2021/10/01	6	18.76	0	0.00	18.55	6	5,049	0.12%
2021/09/30	0	0.00	8	19.55	19.55	-8	5,039	-0.16%
2021/09/29	11	19.06	5	18.70	18.65	6	5,046	0.12%
2021/09/27	0	0.00	2	20.45	20.35	-2	5,148	-0.04%
2021/09/22	0	0.00	105	20.04	20.00	-105	5,324	-1.97%	大賣/鉅額交易
2021/09/15	0	0.00	6	21.18	21.20	-6	5,608	-0.11%
2021/09/14	1	21.60	0	0.00	21.60	1	5,639	0.02%
2021/09/13	0	0.00	36	20.99	21.00	-36	5,718	-0.63%
2021/09/10	0	0.00	3	20.90	20.80	-3	5,813	-0.05%
2021/09/07	0	0.00	1	21.70	21.65	-1	6,138	-0.02%
2021/09/06	29	22.76	22	22.91	21.90	7	6,299	0.11%
2021/09/03	1	21.30	0	0.00	21.35	1	6,268	0.02%
2021/09/01	0	0.00	10	22.48	22.60	-10	6,793	-0.15%
2021/08/30	0	0.00	3	22.95	22.65	-3	7,043	-0.04%
2021/08/27	5	22.80	6	22.50	22.95	-1	7,230	-0.01%
2021/08/26	2	23.58	0	0.00	23.10	2	7,420	0.03%
2021/08/25	0	0.00	3	23.00	22.95	-3	7,733	-0.04%
2021/08/24	4	22.85	2	23.30	22.85	2	7,820	0.03%
2021/08/23	38	22.14	32	22.23	22.30	6	7,848	0.08%
2021/08/20	1	21.25	3	21.45	21.05	-2	7,967	-0.03%
2021/08/17	3	21.80	0	0.00	21.00	3	8,366	0.04%
2021/08/16	31	22.25	13	23.12	22.25	18	8,497	0.21%
2021/08/13	14	23.09	0	0.00	22.80	14	8,909	0.16%
2021/08/11	7	24.82	17	24.27	23.60	-10	9,109	-0.11%
2021/08/09	16	26.39	20	26.64	26.05	-4	9,209	-0.04%
2021/08/06	227	26.54	210	26.63	25.60	17	9,267	0.18%	大買/大賣/
2021/08/04	0	0.00	13	25.53	25.40	-13	9,342	-0.14%
2021/08/03	0	0.00	5	26.05	25.85	-5	9,614	-0.05%
2021/08/02	31	26.41	4	26.63	26.55	27	9,883	0.27%
2021/07/30	1	25.35	15	25.38	25.75	-14	9,904	-0.14%
2021/07/29	7	25.34	3	25.95	25.40	4	10,042	0.04%
2021/07/28	40	25.84	41	25.92	25.20	-1	10,144	-0.01%
2021/07/27	57	27.76	116	27.23	26.30	-59	9,734	-0.61%	大賣/
2021/07/26	54	25.26	59.4	25.42	25.90	-5.4	9,183	-0.06%
2021/07/23	6	23.67	0	0.00	23.55	6	9,102	0.07%
2021/07/21	0	0.00	2.1	23.36	23.05	-2.1	9,634	-0.02%
2021/07/19	16	24.63	0	0.00	24.25	16	10,065	0.16%
2021/07/16	10	25.18	2	25.00	24.85	8	10,094	0.08%
2021/07/15	0	0.00	1	24.45	24.65	-1	10,091	-0.01%
2021/07/14	82	24.32	20	23.85	23.85	62	10,097	0.61%
2021/07/13	10	24.85	0	0.00	24.15	10	9,985	0.10%
2021/07/07	0	0.00	3	25.28	25.35	-3	10,006	-0.03%
2021/07/06	1	26.05	17	26.00	25.65	-16	10,041	-0.16%
2021/07/05	3	26.40	0	0.00	26.45	3	10,210	0.03%
2021/07/02	2	25.45	3	25.35	25.30	-1	10,406	-0.01%
2021/07/01	2	25.50	0	0.00	25.55	2	10,493	0.02%
2021/06/30	0	0.00	3	25.93	25.85	-3	10,595	-0.03%
2021/06/29	28	25.92	6	26.07	25.60	22	10,873	0.20%
2021/06/28	6	26.14	57	26.24	26.25	-51	11,111	-0.46%
2021/06/25	8	27.39	28	27.15	26.90	-20	11,160	-0.18%
2021/06/24	40	27.16	40	27.18	27.20	0	11,083	0.00%
2021/06/23	10	26.52	2	27.08	26.40	8	11,158	0.07%
2021/06/22	22	27.04	18	26.98	26.75	4	11,554	0.03%
2021/06/21	3.5	27.53	10	27.55	27.25	-6.5	11,582	-0.06%
2021/06/18	11	28.45	9	28.76	28.95	2	12,734	0.02%
2021/06/17	3	27.92	105	27.79	28.00	-102	12,614	-0.81%	大賣/鉅額交易
2021/06/16	14	28.91	3	28.83	28.30	11	12,653	0.09%
2021/06/15	160	29.27	159	29.36	29.20	1	12,668	0.01%	大買/大賣/
2021/06/11	19	28.43	13	28.75	28.30	6	13,381	0.04%
2021/06/10	99	29.58	121	29.51	28.75	-22	13,691	-0.16%	大賣/
2021/06/09	39	28.60	41	28.80	28.40	-2	13,488	-0.01%
2021/06/08	16	28.45	23	28.47	28.05	-7	13,317	-0.05%
2021/06/07	28	26.84	33	27.00	26.95	-5	13,176	-0.04%
2021/06/04	28	28.53	12	28.71	28.10	16	13,081	0.12%
2021/06/03	87	29.02	93	29.15	29.35	-6	12,917	-0.05%
2021/06/02	135	28.99	33	29.36	28.90	102	12,728	0.80%	大買/鉅額交易
2021/06/01	10	26.17	4	27.15	27.55	6	12,238	0.05%
2021/05/31	1	25.00	32	25.09	25.05	-31	12,379	-0.25%
2021/05/28	13	24.83	13	25.03	24.75	0	12,336	0.00%
2021/05/27	19	24.39	3	24.40	24.20	16	12,338	0.13%
2021/05/26	35	25.19	9	25.33	24.75	26	12,313	0.21%
2021/05/25	100	24.92	105	25.19	25.00	-5	12,225	-0.04%	大賣/
2021/05/24	13	23.40	9	23.61	24.00	4	12,164	0.03%
2021/05/21	126	25.29	14	24.03	24.20	112	12,169	0.92%	大買/鉅額交易
2021/05/20	0	0.00	215	24.60	24.60	-215	11,932	-1.80%	大賣/鉅額交易
2021/05/19	25	21.96	0	0.00	22.40	25	12,046	0.21%
2021/05/18	0	0.00	24	21.47	21.55	-24	12,370	-0.19%
2021/05/17	2	19.90	103.3	19.61	19.60	-101.3	12,405	-0.82%	大賣/鉅額交易
2021/05/14	166	22.89	42	21.25	21.75	124	12,332	1.01%	大買/鉅額交易
2021/05/13	82	23.31	14	23.17	23.00	68	12,184	0.56%
2021/05/12	3	25.93	5	25.90	25.55	-2	12,101	-0.02%
2021/05/11	27	29.14	10	29.34	28.35	17	12,068	0.14%
2021/05/10	20	30.37	21	30.50	31.45	-1	11,997	-0.01%
2021/05/07	3	26.95	2	27.90	28.60	1	12,049	0.01%
2021/05/06	7	28.31	5	28.57	26.70	2	11,972	0.02%
2021/05/05	19	28.04	5	27.34	27.65	14	11,813	0.12%
2021/05/04	2	25.80	1	27.20	26.20	1	11,670	0.01%
2021/05/03	12	29.81	0	0.00	28.65	12	11,560	0.10%
2021/04/29	13.3	31.28	2	31.45	31.00	11.3	11,524	0.10%
2021/04/28	21	32.80	36	33.15	31.25	-15	11,436	-0.13%
2021/04/27	19	33.49	34	33.74	32.30	-15	11,254	-0.13%
2021/04/26	37	32.33	84.1	32.44	32.60	-47.1	10,983	-0.43%
2021/04/23	27	28.86	17	28.95	30.65	10	10,542	0.09%
2021/04/22	19.1	28.75	16	28.70	27.90	3.1	10,540	0.03%
2021/04/21	6.1	32.02	10	32.36	31.00	-4	10,573	-0.04%
2021/04/20	8	31.66	6	32.45	31.70	2	10,615	0.02%
2021/04/19	7	32.78	15	34.43	32.75	-8	10,752	-0.07%
2021/04/16	7	36.23	5	34.00	36.30	2	10,808	0.02%
2021/04/15	28	32.14	33	32.50	33.00	-5	10,947	-0.05%
2021/04/14	138	30.62	102	32.03	31.90	36	11,113	0.32%	大買/大賣/
2021/04/13	56.2	35.98	39	37.04	33.20	17.2	11,241	0.15%
2021/04/12	52.8	36.90	64	38.81	36.50	-11.2	11,296	-0.10%
2021/04/09	229	37.76	213	38.06	37.80	16	11,456	0.14%	大買/大賣/
2021/04/08	243	38.72	229	39.76	39.85	14	11,332	0.12%	大買/大賣/
2021/04/07	70	39.31	84	39.37	40.50	-14	11,139	-0.13%
2021/04/06	49	35.26	65	36.30	36.85	-16	11,109	-0.14%
2021/04/01	181	31.06	188	31.27	33.50	-7	11,321	-0.06%	大買/大賣/
2021/03/31	125	29.76	119	30.25	30.70	6	11,137	0.05%	大買/大賣/
2021/03/30	101	28.18	106	28.33	27.95	-5	11,109	-0.05%	大買/大賣/
2021/03/29	68	27.80	72	27.83	27.55	-4	11,221	-0.04%
2021/03/26	50.1	26.95	55.1	27.20	28.00	-5	11,462	-0.04%
2021/03/25	126	27.68	128.3	27.73	27.90	-2.3	11,748	-0.02%	大買/大賣/
2021/03/24	25	26.10	33	25.71	26.75	-8	12,908	-0.06%
2021/03/23	205	25.15	155.1	25.49	24.35	49.9	13,165	0.38%	大買/大賣/
2021/03/22	0	0.00	21	26.40	26.40	-21	12,040	-0.17%
2021/03/19	0	0.00	47	24.00	24.00	-47	12,104	-0.39%
2021/03/18	0	0.00	72	21.85	21.85	-72	12,247	-0.59%
2021/03/17	95	19.49	27	19.49	19.90	68	12,261	0.55%
2021/03/16	123	18.07	162	18.16	19.00	-39	11,553	-0.34%	大買/大賣/
2021/03/15	2	17.65	11	18.04	18.05	-9	11,407	-0.08%
2021/03/12	0	0.00	9	17.63	17.65	-9	11,400	-0.08%
2021/03/11	23	17.34	23	17.35	17.30	0	11,544	0.00%
2021/03/10	2	17.35	1	17.25	16.95	1	12,278	0.01%
2021/03/09	48	16.72	52	16.76	16.95	-4	12,373	-0.03%
2021/03/05	0	0.00	10	17.08	16.80	-10	12,764	-0.08%
2021/03/04	65	17.72	57	17.66	17.30	8	12,865	0.06%
2021/03/03	6	17.28	13	17.23	17.20	-7	12,877	-0.05%
2021/03/02	111	18.00	75	17.75	17.35	36	13,058	0.28%	大買/
2021/02/26	5	17.30	18	17.57	17.70	-13	13,319	-0.10%
2021/02/25	15	17.46	0	0.00	17.50	15	13,530	0.11%
2021/02/24	0	0.00	2	17.75	17.50	-2	13,848	-0.01%
2021/02/23	15	17.94	11	17.90	17.60	4	14,549	0.03%
2021/02/22	30	19.13	9	18.81	18.75	21	16,106	0.13%
2021/02/19	9	18.25	26	18.42	18.40	-17	16,893	-0.10%
2021/02/18	94	18.49	20	18.71	18.50	74	17,339	0.43%
2021/02/17	2	17.40	6	17.56	17.65	-4	17,392	-0.02%
2021/02/05	0	0.00	1	16.20	16.05	-1	18,457	-0.01%
2021/02/03	0	0.00	4	16.24	16.10	-4	18,747	-0.02%
2021/02/02	3	15.80	3	15.75	16.05	0	19,260	0.00%
2021/02/01	59	15.63	2	15.50	16.00	57	20,419	0.28%
2021/01/29	1	15.15	22	15.34	15.65	-21	21,208	-0.10%
2021/01/28	2	14.20	3	14.18	14.30	-1	21,057	0.00%
2021/01/27	0	0.00	2	13.90	14.05	-2	21,126	-0.01%
2021/01/26	1	14.00	1	13.85	13.70	0	21,214	0.00%
2021/01/25	63	14.33	69	14.37	14.30	-6	21,304	-0.03%
2021/01/22	2	13.40	3	13.45	13.60	-1	21,881	0.00%
2021/01/20	6	14.14	58.2	13.66	13.65	-52.2	22,944	-0.23%
2021/01/19	1	14.90	0	0.00	14.50	1	22,992	0.00%
2021/01/18	5.2	14.22	6	14.44	14.90	-0.8	23,412	0.00%
2021/01/15	39	15.28	48	15.29	14.70	-9	24,096	-0.04%
2021/01/14	160	15.36	148	15.47	15.30	12	25,209	0.05%	大買/大賣/
2021/01/13	0	0.00	10.1	15.23	15.10	-10.1	25,440	-0.04%
2021/01/12	9	15.63	12	15.30	15.40	-3	25,401	-0.01%
2021/01/11	6	16.78	4	16.86	16.65	2	25,317	0.01%
2021/01/08	50	17.24	51	17.18	16.60	-1	25,313	0.00%
2021/01/07	32	16.82	24	16.75	16.85	8	25,274	0.03%
2021/01/06	27	16.14	29	16.22	16.50	-2	25,542	-0.01%
2021/01/05	10	17.19	29	17.00	17.00	-19	25,605	-0.07%
2021/01/04	46	17.75	27	17.69	17.50	19	25,605	0.07%
2020/12/31	4	17.39	0	0.00	17.25	4	25,391	0.02%
2020/12/30	2	17.23	0	0.00	17.40	2	25,329	0.01%
2020/12/29	30	17.65	50	17.79	17.30	-20	25,250	-0.08%
2020/12/28	204	17.95	174	18.00	17.65	30	25,122	0.12%	大買/大賣/
2020/12/25	47	17.65	65	17.62	17.25	-18	24,821	-0.07%
2020/12/24	25	17.48	35	17.63	17.50	-10	24,665	-0.04%
2020/12/23	25	17.74	12	17.79	17.55	13	24,380	0.05%
2020/12/22	36	17.66	21	17.62	17.05	15	24,245	0.06%
2020/12/21	53	18.60	20	19.14	18.05	33	23,970	0.14%
2020/12/18	390	18.80	432	18.93	18.70	-42	23,684	-0.18%	大買/大賣/
2020/12/17	57	18.04	76	18.13	18.20	-19	22,522	-0.08%
2020/12/16	4	16.53	14	16.64	16.55	-10	22,164	-0.05%
2020/12/15	75	16.43	78	16.33	16.20	-3	22,041	-0.01%
2020/12/14	216	16.67	309	16.72	16.60	-93	21,951	-0.42%	大買/大賣/
2020/12/11	71	15.86	86	15.99	16.00	-15	21,725	-0.07%
2020/12/10	166	17.01	124	17.02	16.65	42	21,536	0.20%	大買/大賣/
2020/12/09	68	17.17	82	17.13	17.05	-14	21,348	-0.07%
2020/12/08	12	17.95	17	18.11	17.90	-5	21,085	-0.02%
2020/12/07	144	17.95	149	18.11	17.70	-5	20,932	-0.02%	大買/大賣/
2020/12/04	371	18.33	332	18.39	17.95	39	20,725	0.19%	大買/大賣/
2020/12/03	105	17.75	54	17.85	17.45	51	19,960	0.26%	大買/
2020/12/02	9	17.80	4	17.95	17.70	5	19,873	0.03%
2020/12/01	36	18.55	30	18.90	18.30	6	19,753	0.03%
2020/11/30	101	18.12	93	18.05	18.10	8	19,546	0.04%	大買/
2020/11/27	51	17.90	41	17.88	17.85	10	19,607	0.05%
2020/11/26	87	18.85	84	18.96	18.75	3	19,397	0.02%
2020/11/25	48	19.08	108	19.23	18.95	-60	19,171	-0.31%	大賣/
2020/11/24	115	19.06	52	18.72	18.65	63	18,775	0.34%	大買/
2020/11/23	186	19.30	183	19.32	19.00	3	18,562	0.02%	大買/大賣/
2020/11/20	178	18.87	184	18.89	19.20	-6	18,218	-0.03%	大買/大賣/
2020/11/19	301	19.50	199	19.69	19.10	102	17,425	0.59%	大買/大賣/鉅額交易
2020/11/18	245	18.18	239	18.25	18.55	6	15,774	0.04%	大買/大賣/
2020/11/17	166	17.81	179	17.66	17.25	-13	14,842	-0.09%	大買/大賣/
2020/11/16	222	17.13	214	17.18	17.30	8	14,314	0.06%	大買/大賣/
2020/11/13	159	17.35	176	17.43	17.30	-17	14,107	-0.12%	大買/大賣/
2020/11/12	26	16.39	26	16.39	16.20	0	13,180	0.00%
2020/11/11	102	16.60	110	16.62	16.15	-8	13,049	-0.06%	大買/大賣/
2020/11/10	84.1	16.55	86	16.85	16.55	-1.9	12,829	-0.01%
2020/11/09	96	17.21	89	16.89	17.05	7	12,241	0.06%
2020/11/06	11	16.37	53	16.47	16.60	-42	10,997	-0.38%
2020/11/05	8	15.24	0	0.00	15.10	8	9,976	0.08%
2020/11/04	51	14.95	4	14.85	15.25	47	9,771	0.48%
2020/11/03	29	14.78	17	15.02	14.70	12	9,658	0.12%
2020/11/02	15	14.85	3	15.25	14.70	12	9,540	0.13%
2020/10/30	31	15.88	42	15.52	15.00	-11	9,403	-0.12%
2020/10/29	28	15.12	92	14.96	15.10	-64	8,786	-0.73%
2020/10/28	25	15.48	23	15.32	15.50	2	8,453	0.02%
2020/10/27	5	14.51	24	14.63	14.45	-19	7,583	-0.25%
2020/10/26	15	14.89	4	15.50	14.70	11	7,463	0.15%
2020/10/23	53	14.92	40	14.62	15.05	13	7,132	0.18%
2020/10/22	117	14.78	109	14.53	14.95	8	6,473	0.12%	大買/大賣/
2020/10/21	6	13.50	17	13.23	13.60	-11	5,302	-0.21%
2020/10/20	1	12.55	0	0.00	12.40	1	4,980	0.02%
2020/10/19	0	0.00	1	12.60	12.60	-1	4,951	-0.02%
2020/10/16	5	12.70	7	12.41	12.30	-2	4,874	-0.04%
2020/10/15	1	12.60	3	12.93	12.55	-2	4,772	-0.04%
2020/10/14	32	13.04	16	12.88	13.00	16	4,618	0.35%
2020/10/13	0	0.00	10	12.40	12.40	-10	4,163	-0.24%
2020/10/12	8	11.54	43	11.45	11.30	-35	3,893	-0.90%
2020/10/08	40	11.20	3	11.25	11.20	37	3,884	0.95%
2020/10/07	50	11.25	0	0.00	11.25	50	3,885	1.29%
2020/10/06	0	0.00	2	11.20	11.15	-2	3,893	-0.05%
2020/09/30	6	11.05	0	0.00	10.90	6	3,861	0.16%
2020/09/29	3	10.90	3	10.65	10.65	0	3,801	0.00%
2020/09/28	3	10.70	0	0.00	10.70	3	3,805	0.08%
2020/09/25	3	10.50	3	10.70	10.70	0	3,799	0.00%
2020/09/24	0	0.00	5	10.98	11.05	-5	3,692	-0.14%
2020/09/23	7	11.46	10	11.54	11.20	-3	3,630	-0.08%
2020/09/22	35	12.80	17	12.23	11.75	18	3,599	0.50%
2020/09/21	1	11.75	46	12.35	12.35	-45	3,146	-1.43%
2020/09/18	3	11.32	2	11.30	11.25	1	2,957	0.03%
2020/09/17	1	11.30	7	11.29	11.25	-6	2,933	-0.20%
2020/09/16	6	11.20	7	11.31	11.15	-1	2,913	-0.03%
2020/09/15	1	11.05	0	0.00	11.00	1	2,885	0.03%
2020/09/14	7	10.81	30	10.86	10.95	-23	2,883	-0.80%
2020/09/11	2	10.78	0	0.00	10.75	2	2,872	0.07%
2020/09/10	2	11.10	0	0.00	10.95	2	2,840	0.07%
2020/09/08	10	11.17	105	11.10	11.00	-95	2,799	-3.39%	大賣/
2020/09/07	0	0.00	25	11.25	11.20	-25	2,771	-0.90%
2020/09/04	2	11.23	1	11.30	11.25	1	2,752	0.04%
2020/09/03	5	11.51	5	11.70	11.40	0	2,712	0.00%
2020/09/02	16	11.98	9	11.83	11.90	7	2,642	0.26%
2020/09/01	50	10.97	23	10.92	11.35	27	2,443	1.11%
2020/08/31	13	10.70	0	0.00	10.70	13	2,382	0.55%
2020/08/28	16	10.74	10	10.68	10.55	6	2,364	0.25%
2020/08/27	6	10.84	28	10.80	10.80	-22	2,341	-0.94%
2020/08/25	1	11.45	4	11.54	11.45	-3	2,334	-0.13%
2020/08/24	0	0.00	2	11.35	11.30	-2	2,319	-0.09%
2020/08/21	5	10.95	7	11.07	10.95	-2	2,260	-0.09%
2020/08/20	13	10.85	21	11.11	10.75	-8	2,208	-0.36%
2020/08/19	139	11.88	24	11.84	11.75	115	2,095	5.49%	大買/鉅額交易
2020/08/18	9	10.72	18	10.79	11.10	-9	1,767	-0.51%
2020/08/13	0	0.00	7	9.50	9.48	-7	1,441	-0.49%
2020/08/12	0	0.00	8	9.61	9.54	-8	1,433	-0.56%
2020/08/10	5	9.73	5	9.72	9.73	0	1,441	0.00%
2020/08/07	4	9.75	17	9.73	9.74	-13	1,453	-0.89%
2020/08/06	7	9.95	0	0.00	9.90	7	1,450	0.48%
2020/08/05	0	0.00	1	9.92	9.84	-1	1,453	-0.07%
2020/08/04	0	0.00	8	9.93	9.90	-8	1,465	-0.55%
2020/08/03	8	9.71	0	0.00	9.71	8	1,500	0.53%
2020/07/30	21	9.89	22	9.79	9.78	-1	1,519	-0.07%
2020/07/29	39	10.03	24	9.96	9.80	15	1,516	0.99%
2020/07/28	36	9.79	7	9.75	10.05	29	1,425	2.03%
2020/07/27	8	9.57	0	0.00	9.37	8	1,378	0.58%
2020/07/24	5	9.61	7	9.33	9.31	-2	1,407	-0.14%
2020/07/23	11	9.74	7	9.83	9.63	4	1,403	0.29%
2020/07/21	7	9.59	7	9.69	9.60	0	1,399	0.00%
2020/07/20	1	9.49	0	0.00	9.57	1	1,395	0.07%
2020/07/17	1	9.62	5	9.66	9.57	-4	1,395	-0.29%
2020/07/16	4	9.91	2	9.87	9.87	2	1,388	0.14%
2020/07/15	10	10.09	7	10.30	10.00	3	1,382	0.22%
2020/07/14	3	10.03	0	0.00	10.10	3	1,269	0.24%
2020/07/13	7	10.05	8	10.20	10.10	-1	1,257	-0.08%
2020/07/10	8	9.89	0	0.00	9.87	8	1,223	0.65%
2020/07/09	12	10.10	13	10.04	10.00	-1	1,215	-0.08%
2020/07/08	3	10.15	0	0.00	10.15	3	1,202	0.25%
2020/07/07	7	10.07	0	0.00	10.20	7	1,194	0.59%
2020/07/06	2	10.00	2	10.00	10.00	0	1,187	0.00%
2020/07/03	5	9.99	6	10.00	9.96	-1	1,175	-0.09%
2020/07/02	19	9.98	20	10.00	10.05	-1	1,173	-0.09%
2020/07/01	15	10.13	5	10.05	10.05	10	1,164	0.86%
2020/06/24	2	9.85	0	0.00	9.79	2	1,016	0.20%
2020/06/23	3	9.85	1	9.95	9.82	2	1,028	0.19%
2020/06/19	0	0.00	5	9.87	9.88	-5	1,037	-0.48%
2020/06/18	0	0.00	4	9.80	9.88	-4	1,036	-0.39%
2020/06/17	0	0.00	3	9.70	9.72	-3	1,040	-0.29%
2020/06/16	0	0.00	3	9.76	9.68	-3	1,051	-0.29%
2020/06/12	0	0.00	9	9.38	9.50	-9	1,216	-0.74%
2020/06/10	1	10.05	0	0.00	9.95	1	1,217	0.08%
2020/06/09	3	9.99	0	0.00	10.00	3	1,251	0.24%
2020/06/08	3	10.05	0	0.00	10.00	3	1,259	0.24%
2020/06/05	0	0.00	4	10.19	10.10	-4	1,260	-0.32%
2020/06/04	2	10.05	0	0.00	10.05	2	1,260	0.16%
2020/06/03	1	10.10	0	0.00	10.15	1	1,273	0.08%
2020/06/02	4	10.38	2	10.60	10.10	2	1,269	0.16%
2020/06/01	0	0.00	2	9.91	10.00	-2	1,192	-0.17%
2020/05/29	2	10.10	6	10.25	9.94	-4	1,190	-0.34%
2020/05/26	0	0.00	3	9.59	9.48	-3	1,149	-0.26%
2020/05/25	0	0.00	1	9.46	9.46	-1	1,151	-0.09%
2020/05/22	2	9.84	1	9.81	9.68	1	1,152	0.09%
2020/05/21	3	9.95	0	0.00	9.96	3	1,151	0.26%
2020/05/20	4	9.99	0	0.00	9.95	4	1,144	0.35%
2020/05/19	1	9.94	0	0.00	9.89	1	1,147	0.09%
2020/05/18	3	9.84	5	10.00	9.92	-2	1,150	-0.17%
2020/05/15	11	9.95	10	9.75	9.70	1	1,146	0.09%
2020/05/14	3	9.89	20	10.05	9.81	-17	1,145	-1.48%
2020/05/13	0	0.00	7	10.09	10.05	-7	1,137	-0.62%
2020/05/12	2	9.99	0	0.00	9.92	2	1,132	0.18%
2020/05/11	9	10.19	3	10.20	10.20	6	1,159	0.52%
2020/05/08	3	10.78	9	10.59	10.40	-6	1,174	-0.51%
2020/05/07	3	10.20	3	10.25	10.15	0	1,178	0.00%
2020/05/05	25	10.13	8	10.10	10.15	17	1,146	1.48%
2020/05/04	3	10.50	10	10.68	10.10	-7	1,141	-0.61%
2020/04/30	17	10.00	0	0.00	10.00	17	1,085	1.57%
2020/04/29	0	0.00	8	9.89	10.15	-8	1,061	-0.75%
2020/04/28	5	9.31	0	0.00	9.25	5	1,026	0.49%
2020/04/10	1	8.67	0	0.00	8.66	1	1,187	0.08%
2020/04/08	0	0.00	2	8.40	8.40	-2	1,281	-0.16%
2020/04/01	0	0.00	2	8.00	8.05	-2	1,319	-0.15%
2020/03/31	5	7.92	6	7.87	7.90	-1	1,323	-0.08%
2020/03/26	6	7.34	8	7.54	7.94	-2	1,354	-0.15%
2020/03/24	5	6.98	5	7.00	6.99	0	1,413	0.00%
2020/03/20	6	7.04	5	7.14	7.18	1	1,446	0.07%
2020/03/19	9	7.15	9	6.76	6.75	0	1,442	0.00%
2020/03/18	5	7.42	5	7.45	7.50	0	1,419	0.00%
2020/03/17	3	7.50	0	0.00	7.44	3	1,287	0.23%
2020/03/10	0	0.00	1	9.55	9.57	-1	1,241	-0.08%
2020/03/06	5	10.20	0	0.00	10.15	5	1,263	0.40%
2020/03/05	0	0.00	7	10.25	10.25	-7	1,272	-0.55%
2020/03/03	5	10.15	0	0.00	10.10	5	1,284	0.39%
2020/03/02	11	9.92	0	0.00	9.97	11	1,294	0.85%
2020/02/25	0	0.00	5	10.50	10.40	-5	1,343	-0.37%
2020/02/24	5	10.75	15	10.65	10.60	-10	1,349	-0.74%
2020/02/21	2	10.85	0	0.00	10.75	2	1,378	0.15%
2020/02/20	4	10.84	0	0.00	10.90	4	1,403	0.29%
2020/02/19	6	10.81	0	0.00	10.95	6	1,548	0.39%
2020/02/18	2	10.90	5	10.75	10.70	-3	1,552	-0.19%
2020/02/17	2	10.75	0	0.00	10.80	2	1,552	0.13%
2020/02/14	7	10.97	0	0.00	10.85	7	1,550	0.45%
2020/02/12	0	0.00	2	10.95	11.00	-2	1,559	-0.13%
2020/02/11	1	10.90	9	10.77	10.75	-8	1,519	-0.53%
2020/02/10	2	11.15	1	11.20	10.90	1	1,491	0.07%
2020/02/07	0	0.00	1	10.60	10.60	-1	1,417	-0.07%
2020/02/06	5	10.65	0	0.00	10.80	5	1,417	0.35%
2020/02/05	0	0.00	5	10.37	10.40	-5	1,424	-0.35%
2020/02/04	0	0.00	7	10.42	10.50	-7	1,422	-0.49%
2020/02/03	3	10.03	0	0.00	10.10	3	1,455	0.21%
2020/01/30	8	11.08	0	0.00	10.80	8	1,658	0.48%
2020/01/20	1	11.85	0	0.00	12.00	1	1,710	0.06%
2020/01/17	1	12.00	1	12.15	11.90	0	1,703	0.00%
2020/01/15	0	0.00	2	11.95	11.90	-2	1,680	-0.12%
2020/01/14	5	11.90	5	11.85	11.80	0	1,662	0.00%
2020/01/10	3	11.65	6	11.58	11.65	-3	1,695	-0.18%
2020/01/09	6	11.83	4	11.60	11.70	2	1,690	0.12%
2020/01/08	12	12.15	2	11.90	11.75	10	1,704	0.59%
2020/01/06	2	12.00	0	0.00	11.95	2	1,645	0.12%
2020/01/03	2	12.20	20	12.05	12.20	-18	1,645	-1.09%
2020/01/02	28	12.56	2	12.60	12.50	26	1,611	1.61%
2019/12/31	1	12.15	5	12.15	12.10	-4	1,544	-0.26%
2019/12/30	2	12.23	3	12.17	12.20	-1	1,538	-0.06%
2019/12/24	1	11.80	0	0.00	11.75	1	1,545	0.06%
2019/12/23	0	0.00	1	12.20	11.75	-1	1,545	-0.06%
2019/12/19	0	0.00	2	11.93	11.95	-2	1,498	-0.13%
2019/12/18	0	0.00	1	11.80	11.70	-1	1,452	-0.07%
2019/12/17	0	0.00	2	11.48	11.70	-2	1,448	-0.14%
2019/12/11	0	0.00	1	11.65	11.65	-1	1,468	-0.07%
2019/12/05	5	11.78	0	0.00	11.80	5	1,512	0.33%
2019/11/29	2	11.65	8	11.43	11.40	-6	1,521	-0.39%
2019/11/26	0	0.00	3	11.45	11.50	-3	1,520	-0.20%
2019/11/25	1	11.50	3	11.60	11.45	-2	1,507	-0.13%
2019/11/20	2	11.20	4	11.05	11.10	-2	1,511	-0.13%
2019/11/19	1	11.10	2	11.00	11.05	-1	1,491	-0.07%
2019/11/18	6	11.21	14	11.32	11.15	-8	1,473	-0.54%
2019/11/15	0	0.00	2	10.40	10.40	-2	1,355	-0.15%
2019/11/14	1	10.50	0	0.00	10.40	1	1,367	0.07%
2019/11/13	2	10.70	13	10.66	10.55	-11	1,380	-0.80%
2019/11/12	0	0.00	2	10.68	10.70	-2	1,392	-0.14%
2019/11/11	1	10.90	1	10.85	10.65	0	1,417	0.00%
2019/11/05	0	0.00	3	10.95	11.00	-3	1,643	-0.18%
2019/11/04	3	11.02	11	11.10	10.90	-8	1,921	-0.42%
2019/11/01	10	11.15	0	0.00	11.15	10	1,966	0.51%
2019/10/31	7	11.38	0	0.00	11.30	7	2,049	0.34%
2019/10/29	57	12.10	55	12.26	11.55	2	2,050	0.10%
2019/10/28	0	0.00	6	11.87	11.90	-6	1,876	-0.32%
2019/10/25	1	10.85	5	10.90	10.85	-4	1,808	-0.22%
2019/10/23	0	0.00	4	10.85	10.95	-4	1,916	-0.21%
2019/10/21	2	10.88	0	0.00	10.85	2	1,986	0.10%
2019/10/18	3	11.00	3	10.88	10.90	0	2,002	0.00%
2019/10/17	3	10.80	2	10.75	10.80	1	2,040	0.05%
2019/10/16	5	10.65	6	10.76	10.80	-1	2,083	-0.05%
2019/10/15	4	10.60	5	10.60	10.65	-1	2,085	-0.05%
2019/10/14	4	10.58	0	0.00	10.50	4	2,117	0.19%
2019/10/09	2	10.63	0	0.00	10.65	2	2,202	0.09%
2019/10/07	0	0.00	5	10.70	10.70	-5	2,471	-0.20%
2019/10/03	0	0.00	6	10.81	10.80	-6	2,860	-0.21%
2019/10/02	2	10.60	0	0.00	10.65	2	2,938	0.07%
2019/10/01	0	0.00	2	10.65	10.70	-2	3,030	-0.07%
2019/09/27	9	10.99	0	0.00	10.55	9	3,095	0.29%
2019/09/25	0	0.00	3	11.30	11.15	-3	3,260	-0.09%
2019/09/23	1	11.45	0	0.00	11.30	1	3,537	0.03%
2019/09/20	1	11.50	0	0.00	11.45	1	4,147	0.02%
2019/09/19	0	0.00	3	11.50	11.45	-3	4,592	-0.07%
2019/09/18	1	11.30	0	0.00	11.30	1	4,891	0.02%
2019/09/17	2	11.40	0	0.00	11.30	2	5,120	0.04%
2019/09/16	2	11.40	0	0.00	11.40	2	5,180	0.04%
2019/09/12	1	11.25	2	11.35	11.35	-1	5,199	-0.02%
2019/09/03	1	11.40	1	11.45	11.25	0	5,253	0.00%
2019/09/02	3	11.20	0	0.00	11.25	3	5,238	0.06%
2019/08/30	2	11.08	0	0.00	11.10	2	5,244	0.04%
2019/08/29	2	11.28	10	11.30	11.15	-8	5,241	-0.15%
2019/08/28	1	11.40	0	0.00	11.35	1	5,263	0.02%
2019/08/27	2	11.50	24	11.50	11.35	-22	5,327	-0.41%
2019/08/26	34	11.51	0	0.00	11.65	34	5,330	0.64%
2019/08/20	2	11.65	0	0.00	11.50	2	5,944	0.03%
2019/08/16	0	0.00	1	11.40	11.40	-1	5,906	-0.02%
2019/08/15	1	11.25	0	0.00	11.35	1	5,894	0.02%
2019/08/14	1	11.70	9	11.71	11.65	-8	5,880	-0.14%
2019/08/13	2	12.10	0	0.00	12.00	2	5,841	0.03%
2019/08/12	5	12.32	13	12.21	12.10	-8	5,832	-0.14%
2019/08/08	17	12.61	10	12.35	12.40	7	5,792	0.12%
2019/08/07	6	12.41	3	12.20	12.30	3	5,742	0.05%
2019/08/06	19	12.52	11	12.54	12.25	8	5,674	0.14%
2019/08/05	5	12.05	5	12.15	12.15	0	5,412	0.00%
2019/08/02	2	12.15	3	12.13	11.70	-1	5,353	-0.02%
2019/07/31	1	11.70	0	0.00	11.60	1	5,230	0.02%
2019/07/30	0	0.00	5	11.50	11.50	-5	5,202	-0.10%
2019/07/26	1	12.05	1	12.10	12.05	0	5,157	0.00%
2019/07/25	1	12.40	1	12.40	12.20	0	5,143	0.00%
2019/07/24	1	11.90	0	0.00	12.05	1	5,046	0.02%
2019/07/23	0	0.00	1	12.00	12.00	-1	5,015	-0.02%
2019/07/22	40	12.10	0	0.00	12.05	40	4,982	0.80%
2019/07/19	5	12.40	11	12.37	12.05	-6	4,969	-0.12%
2019/07/17	1	12.00	0	0.00	12.05	1	4,864	0.02%
2019/07/16	1	12.15	1	12.15	12.20	0	4,855	0.00%
2019/07/15	0	0.00	2	11.80	12.10	-2	4,826	-0.04%
2019/07/12	17	12.74	4	12.75	12.40	13	4,734	0.27%
2019/07/11	75	13.43	75	13.56	13.10	0	4,624	0.00%
2019/07/10	41	13.36	48	13.46	13.75	-7	4,472	-0.16%
2019/07/09	1	12.55	1	12.75	12.50	0	4,137	0.00%
2019/07/08	3	12.53	3	12.80	12.45	0	4,097	0.00%
2019/07/05	49	12.45	7	12.39	12.45	42	4,038	1.04%
2019/07/04	7	13.10	4	12.89	12.90	3	4,030	0.07%
2019/07/03	2	12.95	1	13.00	12.80	1	3,992	0.03%
2019/07/02	1	13.10	0	0.00	12.80	1	4,026	0.02%
2019/07/01	21	12.85	26	12.95	13.05	-5	4,113	-0.12%
2019/06/28	36	12.73	37	12.96	13.00	-1	4,020	-0.02%
2019/06/27	98	12.85	91	13.04	13.00	7	3,877	0.18%
2019/06/26	55	12.26	54	12.34	12.65	1	3,282	0.03%
2019/06/25	11	11.72	23	11.93	11.50	-12	2,854	-0.42%
2019/06/24	19	11.69	4	11.69	11.75	15	2,509	0.60%
2019/06/20	1	10.80	4	10.84	10.90	-3	2,237	-0.13%
2019/06/19	0	0.00	1	10.70	10.70	-1	2,220	-0.05%
2019/06/18	9	10.81	5	10.70	10.70	4	2,213	0.18%
2019/06/03	1	10.95	5	11.20	10.95	-4	2,179	-0.18%
2019/05/31	0	0.00	25	11.00	11.05	-25	2,114	-1.18%
2019/05/30	40	11.13	12	11.13	10.95	28	2,092	1.34%
2019/05/29	21	11.53	17	11.19	11.15	4	2,020	0.20%
2019/05/28	0	0.00	10	10.85	11.40	-10	1,689	-0.59%
2019/05/27	22	10.52	13	10.50	10.40	9	1,478	0.61%
2019/05/23	1	9.97	0	0.00	9.97	1	1,457	0.07%
2019/05/14	0	0.00	1	10.00	10.05	-1	1,546	-0.06%
2019/04/23	1	10.25	0	0.00	10.10	1	1,491	0.07%
2019/04/22	1	10.35	0	0.00	10.15	1	1,480	0.07%
2019/04/15	1	10.60	0	0.00	10.55	1	1,439	0.07%
2019/04/09	0	0.00	2	11.50	11.30	-2	1,314	-0.15%
2019/04/08	0	0.00	10	11.65	11.50	-10	1,295	-0.77%
2019/04/03	40	11.61	35	11.57	11.40	5	1,213	0.41%
2019/03/27	0	0.00	8	10.55	10.55	-8	1,283	-0.62%
2019/03/22	0	0.00	3	10.45	10.45	-3	1,289	-0.23%
2019/03/19	2	11.05	0	0.00	10.60	2	1,246	0.16%
2019/03/08	3	10.00	0	0.00	10.00	3	1,083	0.28%
2019/02/26	8	10.65	0	0.00	10.30	8	1,102	0.73%
2019/02/21	0	0.00	2	10.15	10.30	-2	1,056	-0.19%
2019/02/20	0	0.00	2	10.13	10.20	-2	1,061	-0.19%
2019/02/19	0	0.00	2	10.40	10.20	-2	1,086	-0.18%
2019/02/18	5	10.43	1	10.40	10.35	4	1,064	0.38%
2019/02/11	0	0.00	39	9.42	9.48	-39	984	-3.96%
2019/01/18	0	0.00	4	9.60	9.56	-4	1,107	-0.36%
2019/01/15	0	0.00	1	9.32	9.25	-1	1,105	-0.09%
2019/01/14	2	9.42	2	9.39	9.22	0	1,110	0.00%
2019/01/10	0	0.00	3	9.63	9.41	-3	1,114	-0.27%
2019/01/08	0	0.00	3	9.38	9.31	-3	1,132	-0.26%
2019/01/07	0	0.00	2	9.43	9.32	-2	1,140	-0.18%
2018/12/26	5	10.15	0	0.00	9.75	5	1,241	0.40%
2018/12/25	10	10.44	0	0.00	10.30	10	1,209	0.83%
2018/12/22	0	0.00	20	10.45	10.35	-20	1,047	-1.91%
2018/12/21	40	10.40	20	10.42	10.45	20	1,001	2.00%
2018/12/20	0	0.00	1	9.63	9.51	-1	901	-0.11%
2018/12/18	0	0.00	1	10.10	9.83	-1	912	-0.11%
2018/12/10	0	0.00	2	9.46	9.46	-2	934	-0.21%
2018/12/07	0	0.00	21	9.58	9.62	-21	946	-2.22%
2018/11/22	0	0.00	1	9.69	9.60	-1	1,577	-0.06%
2018/11/05	0	0.00	1	10.15	10.05	-1	1,749	-0.06%
2018/11/02	0	0.00	2	10.40	10.25	-2	1,755	-0.11%
2018/11/01	4	10.33	0	0.00	10.35	4	1,749	0.23%
2018/10/26	39	9.26	0	0.00	9.20	39	1,802	2.16%
2018/10/11	0	0.00	15	10.00	9.99	-15	2,776	-0.54%
2018/09/17	1	12.75	1	12.75	12.70	0	3,637	0.00%
2018/09/14	2	12.55	0	0.00	12.80	2	3,671	0.05%
2018/09/13	2	12.50	0	0.00	12.45	2	3,700	0.05%
2018/09/07	4	13.53	0	0.00	13.15	4	3,808	0.11%
2018/09/05	4	14.59	2	14.58	14.20	2	3,800	0.05%
2018/09/04	0	0.00	2	14.23	14.15	-2	3,764	-0.05%
2018/09/03	1	14.15	1	14.10	14.30	0	3,806	0.00%
2018/08/31	15	14.49	13	14.53	14.00	2	3,770	0.05%
2018/08/30	1	13.95	0	0.00	13.85	1	3,686	0.03%
2018/08/29	56	14.24	63	14.19	14.40	-7	3,660	-0.19%
2018/08/20	0	0.00	1	14.20	14.10	-1	3,895	-0.03%
2018/08/16	13	14.42	10	14.40	14.50	3	3,926	0.08%
2018/08/15	0	0.00	3	13.75	13.80	-3	3,977	-0.08%
2018/08/14	10	14.35	0	0.00	14.10	10	4,041	0.25%
2018/08/13	0	0.00	26	14.18	14.35	-26	4,102	-0.63%
2018/08/10	1	15.65	2	15.65	15.65	-1	4,071	-0.02%
2018/08/09	4	15.55	0	0.00	15.65	4	4,101	0.10%
2018/08/07	2	15.50	0	0.00	15.45	2	4,245	0.05%
2018/08/02	6	15.93	0	0.00	15.80	6	4,597	0.13%
2018/08/01	3	16.17	4	16.19	16.20	-1	4,757	-0.02%
2018/07/30	3	16.67	14	16.81	16.70	-11	4,844	-0.23%
2018/07/27	2	16.85	0	0.00	17.10	2	4,977	0.04%
2018/07/26	6	16.83	1	16.55	16.65	5	4,929	0.10%
2018/07/25	30	16.86	20	17.07	17.05	10	4,817	0.21%
2018/07/24	12	15.55	1	15.75	15.75	11	4,673	0.24%
2018/07/23	0	0.00	6	15.06	15.00	-6	4,811	-0.12%
2018/07/20	3	15.10	0	0.00	15.20	3	4,913	0.06%
2018/07/18	10	15.85	2	15.85	15.95	8	5,213	0.15%
2018/07/17	60	15.58	46	15.68	15.60	14	5,226	0.27%
2018/07/12	1	14.60	3	14.57	14.55	-2	5,536	-0.04%
2018/07/10	11	14.66	3	14.67	14.65	8	5,682	0.14%
2018/07/09	0	0.00	2	15.05	14.80	-2	6,051	-0.03%
2018/07/06	0	0.00	1	15.25	15.25	-1	6,270	-0.02%
2018/07/05	16	15.95	11	15.95	15.75	5	6,463	0.08%
2018/07/04	0	0.00	5	15.20	15.20	-5	6,224	-0.08%
2018/07/03	0	0.00	5	14.25	13.85	-5	6,499	-0.08%
2018/06/27	4	15.23	2	15.80	15.15	2	8,423	0.02%
2018/06/26	3	15.08	9	15.32	15.50	-6	8,627	-0.07%
2018/06/25	1	14.75	2	14.50	14.40	-1	8,774	-0.01%
2018/06/22	2	15.00	11	15.34	14.85	-9	9,006	-0.10%
2018/06/21	0	0.00	3	15.80	15.80	-3	9,407	-0.03%
2018/06/11	20	17.90	20	17.60	17.35	0	12,666	0.00%
2018/06/08	14	18.20	15	18.25	18.00	-1	12,745	-0.01%
2018/06/07	2	18.18	2	18.10	18.05	0	13,005	0.00%
2018/06/06	2	18.33	1	18.25	18.05	1	13,307	0.01%
2018/06/05	13	18.20	13	18.20	18.20	0	13,595	0.00%
2018/06/04	12	17.88	15	17.86	17.75	-3	14,064	-0.02%
2018/06/01	14	17.65	14	17.69	17.70	0	14,577	0.00%
2018/05/31	3	18.35	0	0.00	17.70	3	15,099	0.02%
2018/05/30	27	18.01	25	17.88	18.00	2	15,866	0.01%
2018/05/29	3	17.58	3	17.38	17.20	0	16,729	0.00%
2018/05/28	15	18.15	15	18.00	17.70	0	17,252	0.00%
2018/05/25	1	18.40	1	18.30	18.05	0	18,008	0.00%
2018/05/23	0	0.00	6	18.40	18.25	-6	19,473	-0.03%
2018/05/22	21	19.20	20	19.33	19.05	1	19,658	0.01%
2018/05/21	0	0.00	9	18.74	19.00	-9	19,665	-0.05%
2018/05/18	15	18.75	6	18.88	18.50	9	19,652	0.05%
2018/05/16	0	0.00	3	19.05	18.90	-3	19,711	-0.02%
2018/05/15	55	18.78	51	18.92	18.55	4	19,715	0.02%
2018/05/14	3	18.68	3	18.45	18.30	0	19,746	0.00%
2018/05/11	25	19.36	26	19.32	19.00	-1	19,723	-0.01%
2018/05/10	46	20.30	51	20.35	20.10	-5	19,658	-0.03%
2018/05/09	21	20.76	17	21.05	20.20	4	19,617	0.02%
2018/05/08	2	19.70	0	0.00	19.70	2	19,609	0.01%
2018/05/07	39	19.87	38	19.98	19.70	1	19,730	0.01%
2018/05/04	59	20.12	60	20.22	20.20	-1	20,048	0.00%
2018/05/03	92	19.51	88	19.54	19.50	4	20,050	0.02%
2018/05/02	33	20.10	33	20.17	19.50	0	20,180	0.00%
2018/04/30	47	20.06	55	20.27	20.25	-8	20,813	-0.04%
2018/04/27	143	19.83	140	19.90	20.50	3	21,028	0.01%	大買/大賣/
2018/04/26	39	20.05	57	20.16	18.65	-18	21,311	-0.08%
2018/04/25	134	20.05	120	20.09	20.20	14	21,444	0.07%	大買/大賣/
2018/04/24	54	20.99	60	21.04	19.70	-6	21,421	-0.03%
2018/04/23	94	22.09	92	22.25	21.75	2	21,234	0.01%
2018/04/20	16	22.10	11	22.00	21.90	5	21,144	0.02%
2018/04/19	157	22.94	146	23.11	22.80	11	21,078	0.05%	大買/大賣/
2018/04/18	152	22.17	149	22.22	22.15	3	21,106	0.01%	大買/大賣/
2018/04/17	11	22.11	19	21.11	21.00	-8	21,294	-0.04%
2018/04/16	6	22.58	9	22.77	22.10	-3	21,233	-0.01%
2018/04/13	160	23.79	149	23.71	23.15	11	21,163	0.05%	大買/大賣/
2018/04/12	101	23.36	103	23.47	23.10	-2	20,778	-0.01%	大買/大賣/
2018/04/11	180	22.69	160	22.92	22.95	20	20,546	0.10%	大買/大賣/
2018/04/10	33	23.65	31	23.66	23.00	2	20,305	0.01%
2018/04/09	57	24.62	43	24.71	24.20	14	20,075	0.07%
2018/04/03	146	24.27	157	24.31	24.80	-11	19,766	-0.06%	大買/大賣/
2018/04/02	468	25.05	444	25.19	24.20	24	19,384	0.12%	大買/大賣/
2018/03/31	96	22.69	99	22.85	23.90	-3	18,544	-0.02%
2018/03/30	50	22.55	46	22.60	22.20	4	18,169	0.02%
2018/03/29	34	23.77	33	23.74	23.45	1	17,840	0.01%
2018/03/28	82	23.35	82	23.41	23.60	0	17,599	0.00%
2018/03/27	104	23.47	105	23.56	23.30	-1	17,423	-0.01%	大買/大賣/
2018/03/26	189	23.57	186	23.51	23.20	3	17,178	0.02%	大買/大賣/
2018/03/23	103	23.89	222	23.91	24.30	-119	16,765	-0.71%	大買/大賣/鉅額交易
2018/03/22	147	23.85	187	23.79	23.20	-40	16,108	-0.25%	大買/大賣/
2018/03/21	255	26.58	275	26.69	25.45	-20	15,576	-0.13%	大買/大賣/
2018/03/20	61	25.05	93	24.76	25.75	-32	14,514	-0.22%
2018/03/19	62	22.62	17	22.80	23.45	45	13,762	0.33%
2018/03/16	5	21.40	5	21.35	21.35	0	13,532	0.00%
2018/03/15	5	21.60	19	21.98	21.60	-14	13,522	-0.10%
2018/03/14	15	22.53	18	23.04	22.50	-3	13,429	-0.02%
2018/03/13	22	23.16	13	22.97	23.10	9	13,352	0.07%
2018/03/12	17	21.60	11	21.89	22.05	6	13,259	0.05%
2018/03/09	4	23.23	17	23.46	22.95	-13	13,083	-0.10%
2018/03/08	112	26.82	80	27.04	25.45	32	12,833	0.25%	大買/
2018/03/07	45.4	27.37	41.4	27.84	28.25	4	12,386	0.03%
2018/03/06	39.3	24.40	45.2	24.67	25.70	-5.9	12,016	-0.05%
2018/03/05	197	22.93	219	22.94	23.40	-22	11,526	-0.19%	大買/大賣/
2018/03/02	216	20.16	196	20.22	21.30	20	10,741	0.19%	大買/大賣/
2018/03/01	158	19.42	336	19.30	19.40	-178	9,776	-1.82%	大買/大賣/鉅額交易
2018/02/27	279.3	19.63	278.3	19.74	19.85	1	9,232	0.01%	大買/大賣/
2018/02/26	48	20.01	46	20.11	20.40	2	8,440	0.02%
2018/02/23	4	18.40	33	18.50	18.55	-29	7,520	-0.39%
2018/02/22	0	0.00	1	16.70	16.90	-1	6,916	-0.01%
2018/02/21	12	16.02	10.6	16.10	16.10	1.4	6,658	0.02%
2018/02/12	6	15.01	11	14.90	14.65	-5	6,559	-0.08%
2018/02/09	2	14.25	0	0.00	14.30	2	6,480	0.03%
2018/02/07	10	15.60	0	0.00	15.30	10	6,356	0.16%
2018/02/06	1	16.40	7	15.98	15.35	-6	6,289	-0.10%
2018/02/05	15	16.65	0	0.00	17.05	15	6,203	0.24%
2018/02/02	0	0.00	19	17.30	17.30	-19	6,130	-0.31%
2018/01/31	1	17.50	1	17.40	18.00	0	5,977	0.00%
2018/01/30	3	17.83	3	17.85	17.40	0	5,781	0.00%
2018/01/29	66	18.32	38	18.62	18.50	28	5,603	0.50%
2018/01/26	81	17.98	81	17.77	17.60	0	5,201	0.00%
2018/01/25	2	17.65	0	0.00	17.65	2	5,043	0.04%
2018/01/24	37	18.17	32	18.04	17.65	5	4,932	0.10%
2018/01/23	35	17.24	31	17.45	17.20	4	4,276	0.09%
2018/01/19	0	0.00	13	15.79	15.80	-13	3,421	-0.38%
2018/01/16	2	14.55	2	14.40	14.40	0	3,069	0.00%
2018/01/15	6	14.52	0	0.00	14.45	6	3,015	0.20%
2018/01/12	10	15.40	13	15.30	15.00	-3	2,958	-0.10%
2018/01/11	6	14.98	3	15.45	15.45	3	2,714	0.11%
2018/01/05	1	13.95	0	0.00	13.95	1	2,552	0.04%