• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220514.910521.00512.0002,0870.00%
2025/01/214520.753520.67515.0012,0660.05%
2025/01/208.3514.178515.00515.000.32,0330.01%
2025/01/171.1508.922.2508.98510.00-1.11,987-0.05%
2025/01/161483.523.1488.00486.00-2.11,918-0.11%
2025/01/151.1475.211479.85481.0001,8900.00%
2025/01/140.1491.881489.50488.00-0.91,871-0.05%
2025/01/130489.001483.50489.00-11,853-0.05%
2025/01/100491.572488.00493.00-21,825-0.11%
2025/01/094500.972.1496.51496.0021,8170.11%
2025/01/080506.611.1505.31505.00-11,811-0.06%
2025/01/073.1497.9627.1501.33511.00-241,795-1.34%
2025/01/0616489.351489.05487.50151,7450.86%
2025/01/0312476.4613.3472.52473.00-1.31,712-0.07%
2025/01/020465.710487.00456.0001,6820.00%
2024/12/318.1481.4314479.73482.00-5.91,625-0.36%
2024/12/301.1468.911469.35461.000.11,5770.00%
2024/12/262453.9100.00448.5021,5750.13%
2024/12/251453.502447.82451.50-11,578-0.06%
2024/12/240451.002455.25445.50-21,579-0.13%
2024/12/236459.006.2460.35457.00-0.21,571-0.01%
2024/12/200.1462.5000.00461.000.11,5580.01%
2024/12/1910476.607.1465.21465.002.91,5420.19%
2024/12/189472.229475.44477.0001,5310.00%
2024/12/177458.9311467.95474.00-41,519-0.26%
2024/12/160472.0016.1476.58462.50-161,499-1.07%
2024/12/131461.500.1461.50463.000.91,4910.06%
2024/12/120.1449.002.1447.89457.00-21,487-0.14%
2024/12/111436.7811434.55448.00-101,466-0.68%
2024/12/101464.502463.00456.00-11,429-0.07%
2024/12/0900.007459.21458.50-71,412-0.50%
2024/12/062460.995462.00456.50-31,400-0.21%
2024/12/052.1466.7721.1463.67458.00-191,384-1.37%
2024/12/048.2441.679.1444.42450.00-0.91,347-0.07%
2024/12/036.2436.1812440.08441.00-5.81,335-0.44%
2024/12/022.3434.139.5434.84441.00-7.21,314-0.55%
2024/11/297.4425.7425.1430.21428.50-17.71,266-1.40%
2024/11/281.1406.093407.67413.00-1.91,202-0.16%
2024/11/277407.5813.5411.59410.00-6.51,183-0.55%
2024/11/260404.001409.81405.00-11,142-0.09%
2024/11/252.9398.378.1396.18399.50-5.21,127-0.46%
2024/11/222.3413.436410.58408.50-3.81,102-0.34%
2024/11/2158.2410.6221.7410.30412.0036.51,0683.41%
2024/11/204.2403.949.1405.83403.50-4.91,010-0.48%
2024/11/190.2389.941391.98393.00-0.9953-0.09%
2024/11/186.3382.068383.87384.00-1.8906-0.19%
2024/11/152376.5000.00378.0028710.23%
2024/11/143379.503.9377.49378.00-0.9853-0.10%
2024/11/135374.5015.9374.98378.00-10.9816-1.33%
2024/11/122351.5000.00345.0027410.27%
2024/11/111337.511346.00346.0007510.00%
2024/11/084355.752355.50346.5027420.27%
2024/11/070348.004347.50349.00-4729-0.55%
2024/11/061343.001.2344.80342.50-0.1732-0.02%
2024/11/0400.000344.00342.5007980.00%
2024/11/010340.383.1342.21345.00-3.1843-0.36%
2024/10/301340.9900.00338.0018480.12%
2024/10/291340.0000.00345.0018580.12%
2024/10/280343.500.4343.47343.50-0.4877-0.04%
2024/10/251344.0100.00343.5018920.11%
2024/10/240346.750347.50347.0009140.00%
2024/10/231350.982.1349.57347.00-1.1926-0.12%
2024/10/220.1341.592.5343.00347.00-2.4936-0.25%
2024/10/210338.000.2336.00341.50-0.2968-0.02%
2024/10/180.1337.752338.50338.00-1.9983-0.19%
2024/10/175335.801334.50334.5041,0130.40%
2024/10/163337.174340.00342.00-11,037-0.10%
2024/10/150.1338.006.5336.23340.50-6.51,044-0.62%
2024/10/144.1325.2500.00329.004.11,0570.38%
2024/10/1100.003331.83334.00-31,160-0.26%
2024/10/091330.0000.00326.5011,2130.08%
2024/10/084328.504327.50329.0001,2430.00%
2024/10/073326.504.1325.48328.00-1.11,270-0.08%
2024/10/042.3316.612316.50318.500.31,3000.02%
2024/10/011.2313.175317.50312.00-3.81,322-0.29%
2024/09/300322.0600.00319.0001,3570.00%
2024/09/277.2328.6100.00323.507.21,4160.51%
2024/09/2610328.501.1330.09330.008.91,5070.59%
2024/09/255325.2000.00324.0051,5310.33%
2024/09/241.1320.601321.50320.500.11,5360.01%
2024/09/231320.513325.83320.50-21,536-0.13%
2024/09/203323.503326.17321.5001,5440.00%
2024/09/192323.502329.25323.5001,5410.00%
2024/09/181324.5000.00323.5011,5460.06%
2024/09/169.2322.611326.50320.508.21,5590.53%
2024/09/132.3334.7700.00329.502.31,5630.14%
2024/09/121.1340.050342.00338.0011,5770.07%
2024/09/100344.001342.01341.50-11,589-0.06%
2024/09/091346.001347.97346.0001,5940.00%
2024/09/0600.000346.00348.0001,6060.00%
2024/09/051339.502.1344.50339.50-1.11,614-0.07%
2024/09/040338.000.2346.01346.00-0.21,628-0.01%
2024/09/0300.0013349.46348.00-131,618-0.80%
2024/09/020343.0000.00345.0001,6290.00%
2024/08/300342.5000.00344.5001,6620.00%
2024/08/290343.001341.00342.50-11,678-0.06%
2024/08/280344.5000.00343.5001,7130.00%
2024/08/270341.5000.00344.0001,7480.00%
2024/08/260344.803.1346.45343.50-3.11,761-0.17%
2024/08/230336.500340.50341.5001,7570.00%
2024/08/221.1339.001.6339.44337.50-0.51,768-0.03%
2024/08/210341.0000.00341.5001,8100.00%
2024/08/201.1339.5212341.63338.00-10.91,840-0.59%
2024/08/191339.000337.95337.5011,8970.05%
2024/08/161337.971337.50332.0001,9310.00%
2024/08/151335.0000.00332.5011,9960.05%
2024/08/141338.0000.00336.0012,0840.05%
2024/08/132333.000338.00334.0022,1360.09%
2024/08/120325.000325.50325.5002,1420.00%
2024/08/091323.001319.50319.5002,1500.00%
2024/08/085320.5000.00316.0052,1690.23%
2024/08/070314.000328.00328.0002,2150.00%
2024/08/060.1290.0600.00303.000.12,2220.01%
2024/08/057.1304.441.8308.86308.505.32,1940.24%
2024/08/020.3334.001337.00337.00-0.72,173-0.03%
2024/08/010339.2500.00340.0002,1820.00%
2024/07/310330.0011335.69341.00-112,188-0.50%
2024/07/300.5330.5100.00334.000.52,1730.02%
2024/07/290330.503334.48334.00-32,175-0.14%
2024/07/265324.001.1324.93327.0042,1780.18%
2024/07/232.2330.324330.75330.50-1.82,183-0.08%
2024/07/227321.639321.39321.00-22,191-0.09%
2024/07/196.1324.181326.00321.505.12,1690.24%
2024/07/184.3320.141321.00326.003.32,1940.15%
2024/07/170.2330.0010.1330.01328.50-9.92,184-0.45%
2024/07/161331.510333.75330.5012,2010.05%
2024/07/1524329.5020330.63331.5042,2600.18%
2024/07/1255335.951.1333.05332.5053.92,2892.35%
2024/07/116.7374.2940372.99373.00-33.32,240-1.49%
2024/07/104.5378.520380.00376.504.52,2240.20%
2024/07/092.1376.506378.25380.50-42,223-0.18%
2024/07/082.8383.430.1383.50382.002.72,2400.12%
2024/07/052386.241390.84386.0012,2250.04%
2024/07/049.1382.5815.5386.29388.50-6.42,237-0.28%
2024/07/0322375.8431.1376.72380.50-92,216-0.41%
2024/07/0212365.7912.1367.73366.00-0.12,1810.00%
2024/07/012.2373.653.2373.56373.50-12,116-0.05%
2024/06/281361.500362.00366.0012,1570.04%
2024/06/260363.504.5362.44363.50-4.52,359-0.19%
2024/06/256357.0000.00357.5062,4990.24%
2024/06/241360.991.1360.93361.5002,6500.00%
2024/06/214.2358.2900.00356.004.22,6710.16%
2024/06/206.6367.692371.96365.504.62,6710.17%
2024/06/190362.0013365.54367.50-132,704-0.48%
2024/06/185360.021362.50360.0042,7330.15%
2024/06/170361.006361.33360.00-62,852-0.21%
2024/06/143355.832356.00355.5012,9150.03%
2024/06/132359.301.5364.50358.000.52,9460.02%
2024/06/1212358.9112359.46360.0002,9740.00%
2024/06/113357.513359.50360.0002,9960.00%
2024/06/0713.1351.9812352.79351.501.13,0140.04%
2024/06/0611.1351.9600.00351.0011.13,0710.36%
2024/06/0530356.4827357.43354.5033,1310.10%
2024/06/0451363.7151364.72364.0003,2970.00%
2024/06/036363.921363.50364.0053,3690.15%
2024/05/312.4361.9813365.58365.50-10.63,383-0.31%
2024/05/303.2356.723357.00358.000.23,3650.01%
2024/05/292.2353.2100.00353.002.23,3740.06%
2024/05/285351.412.1351.93352.502.93,3980.09%
2024/05/2720.1353.7312354.50352.008.13,3930.24%
2024/05/2410.2353.449354.22354.501.23,3680.04%
2024/05/2319.5358.8218358.56355.501.53,3440.05%
2024/05/223.1356.191353.50361.002.13,2930.06%
2024/05/2118.3350.8016351.50351.502.33,2550.07%
2024/05/2061.1345.2259345.75346.002.13,1900.07%
2024/05/173.1355.8700.00353.003.13,1030.10%
2024/05/1612.1366.3900.00362.5012.13,0500.40%
2024/05/150368.292367.50365.00-23,043-0.07%
2024/05/142360.7900.00361.5023,0620.07%
2024/05/1324.7354.2823.1355.50355.001.63,0460.05%
2024/05/105.4377.732383.50375.003.42,9930.11%
2024/05/0914.1383.361.3385.73383.5012.82,9690.43%
2024/05/081.2384.132380.50383.00-0.82,953-0.03%
2024/05/076.3384.781387.00387.005.32,9370.18%
2024/05/068.3390.571389.50389.007.32,9270.25%
2024/05/030397.005396.90394.50-52,912-0.17%
2024/05/022.3394.121390.50390.501.32,9020.05%
2024/04/307.2398.551395.00395.006.22,8930.21%
2024/04/291408.8500.00405.5012,8690.04%
2024/04/265410.304416.38408.0012,8600.03%
2024/04/252.2412.314414.13408.00-1.82,850-0.06%
2024/04/248408.003409.33412.5052,8460.18%
2024/04/2300.002404.00401.50-22,825-0.07%
2024/04/225.1394.26121.2387.72394.50-116.12,809-4.13% 大賣/鉅額交易
2024/04/198.1397.5519.1393.30399.50-10.92,769-0.39%
2024/04/188.2420.683.4424.58418.004.92,6940.18%
2024/04/175.1426.994.4426.59432.000.72,6500.03%
2024/04/162.1409.329408.06407.50-72,599-0.27%
2024/04/156.2415.404416.65416.002.22,5700.09%
2024/04/1200.006.4409.67415.50-6.42,540-0.25%
2024/04/115.4398.320.5400.00401.504.92,5060.19%
2024/04/106.1396.294403.13404.502.12,5090.08%
2024/04/096.6397.407400.21399.50-0.42,478-0.02%
2024/04/081393.002394.50394.50-12,455-0.04%
2024/04/032398.020400.00398.0022,4380.08%
2024/04/023.2398.098401.31406.50-4.92,411-0.20%
2024/04/019.2390.847391.43390.002.22,3480.09%
2024/03/2910389.1547.6400.93393.00-37.62,311-1.62%
2024/03/2810395.0010.1403.48388.50-0.22,155-0.01%
2024/03/2714.6389.709.3389.13400.005.32,0330.26%
2024/03/266.1377.9336.1366.98377.50-301,904-1.57%
2024/03/252.3383.281.1382.05380.501.21,8970.06%
2024/03/227.5393.389.2392.45380.50-1.71,902-0.09%
2024/03/2138420.6550.4412.50409.50-12.41,894-0.66%
2024/03/2020.1427.2959.1418.21413.00-391,870-2.08%
2024/03/193.1410.4413.3410.40414.00-10.21,781-0.57%
2024/03/1812373.9632.5368.70376.50-20.51,774-1.16%
2024/03/1531.3355.388.2380.96342.50231,8081.27%
2024/03/1413.7387.1313389.04378.000.71,7790.04%
2024/03/1314405.2244.4409.10419.50-30.31,743-1.74%
2024/03/126.6383.819393.95398.00-2.41,706-0.14%
2024/03/111.2368.762.2381.20385.50-11,649-0.06%
2024/03/0834.2374.7739.1375.47389.50-4.91,580-0.31%
2024/03/072334.0013.3352.71358.50-11.31,391-0.81%
2024/03/062.2322.125.1318.96326.00-2.81,316-0.21%
2024/03/052309.222.2303.79309.50-0.21,278-0.02%
2024/03/043304.172.1304.71303.5011,2680.07%
2024/03/010297.0015.1299.97297.00-15.11,252-1.20%
2024/02/292.1294.5200.00293.502.11,2280.17%
2024/02/271292.514292.50295.00-31,221-0.25%
2024/02/2600.000291.00290.5001,2080.00%
2024/02/233291.001.1289.69289.001.91,2020.15%
2024/02/2200.001.1288.90288.00-1.11,198-0.09%
2024/02/2000.002285.00283.00-21,197-0.17%
2024/02/191.4282.000.1282.67281.001.31,1950.11%
2024/02/163.3283.384.1283.10282.00-0.81,205-0.06%
2024/02/151287.055.3290.07292.00-4.21,198-0.35%
2024/02/051279.001280.00280.0001,1820.00%
漢唐 相關文章