錩新 (2415)-富邦-新店券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.3	26.45	26.85	-0.3	465	-0.06%
2024/11/18	0	0.00	0.1	26.55	26.55	-0.1	471	-0.02%
2024/11/15	1	27.00	1	26.60	26.65	0	470	0.00%
2024/11/05	0	26.65	0	0.00	26.35	0	443	0.00%
2024/10/28	0	0.00	1	26.70	26.70	-1	444	-0.22%
2024/10/25	3	27.88	3	27.63	27.45	0	440	0.00%
2024/10/18	0	25.85	0	0.00	25.40	0	405	0.00%
2024/10/08	3	26.75	0	0.00	26.55	3	375	0.80%
2024/10/07	5	27.36	0	0.00	27.15	5	369	1.35%
2024/09/30	1	30.05	0	0.00	30.10	1	346	0.29%
2024/09/27	2	31.83	4	31.86	31.30	-2	321	-0.62%
2024/09/26	0	0.00	24	34.75	34.75	-24	244	-9.83%
2024/09/25	0	0.00	5	31.60	31.60	-5	197	-2.54%
2024/09/24	0	0.00	5	28.41	28.75	-5	151	-3.31%
2024/08/21	3	26.50	0	0.00	26.65	3	135	2.21%
2024/08/20	1	27.70	1	26.45	26.50	0	134	0.00%
2024/08/19	0	0.00	0.1	24.55	26.25	-0.1	128	-0.06%
2024/08/14	0	0.00	0.4	24.05	24.00	-0.4	128	-0.33%
2024/08/13	0	0.00	2	23.95	24.15	-2	128	-1.55%
2024/08/05	2	21.95	0	0.00	21.95	2	136	1.46%
2024/07/23	2	25.70	0	0.00	25.80	2	147	1.36%
2024/07/16	0	0.00	1	26.80	26.60	-1	149	-0.67%
2024/07/11	0	0.00	14	27.42	27.35	-14	151	-9.26%
2024/07/10	1	27.50	12	27.55	27.30	-11	152	-7.20%
2024/07/04	5	27.53	0	0.00	28.00	5	152	3.28%
2024/07/01	0	0.00	3	26.83	26.75	-3	141	-2.12%
2024/06/28	1	26.85	0	0.00	27.15	1	142	0.70%
2024/06/26	1	26.70	0	0.00	26.60	1	149	0.67%
2024/06/25	3	26.70	0	0.00	26.60	3	183	1.64%
2024/06/07	2	27.00	0	0.00	27.00	2	190	1.05%
2024/05/17	0	0.00	1	27.50	27.45	-1	221	-0.45%
2024/05/15	0	27.50	0	0.00	27.35	0	219	0.00%
2024/05/14	0	28.00	0	0.00	28.05	0	215	0.00%
2024/05/08	0	28.50	0	0.00	29.20	0	206	0.00%
2024/05/07	1	28.50	0	0.00	28.50	1	204	0.49%
2024/04/29	0	0.00	2	29.45	29.50	-2	191	-1.04%
2024/04/26	0	29.10	0	0.00	29.50	0	191	0.01%
2024/04/15	0	0.00	0.4	29.80	30.00	-0.4	183	-0.20%
2024/04/03	1	29.45	0	0.00	29.95	1	175	0.57%
2024/03/28	0	0.00	3	31.32	30.65	-3	164	-1.82%
2024/03/20	4	27.85	5	27.78	27.85	-1	128	-0.78%
2024/03/08	2	28.65	0	0.00	28.60	2	133	1.50%
2024/03/06	0	0.00	5	30.65	30.90	-5	133	-3.73%
2024/02/21	0	0.00	5	29.44	29.40	-5	115	-4.35%
2024/02/20	2	28.40	2	29.10	28.40	0	110	0.00%
2024/01/30	1	28.50	0	0.00	28.40	1	174	0.57%
2024/01/26	0	0.00	8	28.80	28.75	-8	181	-4.40%
2024/01/25	0	0.00	5	28.76	29.25	-5	183	-2.73%
2024/01/24	0	0.00	6	28.78	29.15	-6	183	-3.28%
2024/01/16	6	26.87	0	0.00	27.20	6	180	3.33%
2024/01/12	5	28.15	0	0.00	28.20	5	182	2.74%
2024/01/11	0	0.00	2	28.20	28.15	-2	184	-1.09%
2024/01/05	0	0.00	17	28.70	28.75	-17	194	-8.72%
2024/01/02	0	0.00	13	29.23	28.95	-13	226	-5.75%
2023/12/29	0	0.00	23	29.04	29.10	-23	253	-9.08%
2023/12/28	0	0.00	7	29.04	29.10	-7	255	-2.74%
2023/12/27	0	0.00	9	28.91	28.90	-9	257	-3.50%
2023/12/26	0	0.00	8	29.10	29.00	-8	258	-3.09%
2023/12/25	0	0.00	4	28.69	28.65	-4	259	-1.54%
2023/12/22	0	0.00	12	28.93	28.60	-12	259	-4.62%
2023/12/21	0	0.00	5	29.31	29.20	-5	258	-1.94%
2023/12/20	0	0.00	14	29.37	29.30	-14	258	-5.41%
2023/12/19	0	0.00	12	29.28	29.10	-12	259	-4.63%
2023/12/18	0	0.00	16	29.39	29.85	-16	260	-6.15%
2023/12/15	0	0.00	21	29.68	29.65	-21	261	-8.04%
2023/12/14	0	0.00	25	29.97	30.15	-25	262	-9.52%
2023/12/12	0	0.00	14	29.23	29.35	-14	262	-5.33%
2023/12/11	0	0.00	4	29.50	29.55	-4	264	-1.51%
2023/12/08	0	0.00	20	29.90	29.75	-20	265	-7.52%
2023/12/07	0	0.00	13	30.12	30.00	-13	269	-4.83%
2023/12/01	7	29.90	0	0.00	30.15	7	291	2.40%
2023/11/29	0	0.00	1	29.55	29.55	-1	307	-0.33%
2023/11/27	16	29.36	0	0.00	29.40	16	338	4.73%
2023/11/22	2	29.85	0	0.00	30.10	2	363	0.55%
2023/11/21	13	29.85	0	0.00	29.85	13	376	3.45%
2023/11/20	0	0.00	0.1	29.70	29.75	-0.1	418	-0.03%
2023/11/17	0	29.25	10	29.25	29.35	-10	442	-2.26%
2023/11/15	0	29.49	0	0.00	29.30	0	507	0.01%
2023/11/14	1	30.25	65	30.30	29.80	-64	604	-10.59%
2023/11/13	3	31.10	3	31.50	31.50	0	626	0.00%
2023/11/09	0	0.00	10	31.25	31.00	-10	634	-1.58%
2023/11/08	0	0.00	2	30.05	29.85	-2	624	-0.32%
2023/11/06	10	28.45	0	0.00	28.10	10	644	1.55%
2023/11/01	0	0.00	16.1	25.78	25.70	-16.1	785	-2.05%
2023/10/31	2	26.15	22	26.06	25.80	-20	798	-2.51%
2023/10/17	5	28.84	10	28.72	28.05	-5	904	-0.55%
2023/10/16	10	29.53	0	0.00	28.95	10	903	1.11%
2023/10/13	5	29.91	0	0.00	29.90	5	909	0.55%
2023/10/12	9	29.90	1	29.90	30.05	8	917	0.87%
2023/10/06	6	30.38	12.1	30.63	30.05	-6.1	950	-0.64%
2023/10/05	6	30.63	2	29.95	30.80	4	947	0.42%
2023/10/03	0	0.00	3	28.83	28.60	-3	1,059	-0.28%
2023/10/02	3	28.85	0	0.00	28.75	3	1,144	0.26%
2023/09/27	6	28.78	0	0.00	28.90	6	1,155	0.52%
2023/09/26	4	29.28	0	0.00	28.90	4	1,155	0.35%
2023/09/22	0	0.00	20	29.34	29.55	-20	1,154	-1.73%
2023/09/18	4	30.53	0	0.00	30.40	4	1,151	0.35%
2023/09/12	0	30.20	0	0.00	30.25	0	1,150	0.00%
2023/09/08	5	30.45	0	0.00	30.80	5	1,142	0.44%
2023/09/06	0	32.50	0	0.00	32.30	0	1,119	0.00%
2023/09/04	5	32.76	2	33.35	32.65	3	1,109	0.27%
2023/08/29	0.1	30.97	3	31.05	31.00	-2.9	1,052	-0.28%
2023/08/25	4	33.18	2	33.00	32.55	2	1,035	0.19%
2023/08/24	3	32.80	13	33.34	32.80	-10	1,021	-0.98%
2023/08/23	3	32.30	0	0.00	32.30	3	978	0.31%
2023/08/22	2.2	31.57	0	0.00	30.70	2.2	952	0.23%
2023/08/21	11	32.27	2	32.00	32.00	9	932	0.97%
2023/08/18	1	34.50	5	35.26	34.00	-4	885	-0.45%
2023/08/17	2	35.10	15	35.10	35.10	-13	783	-1.66%
2023/08/11	1	29.60	0	0.00	29.70	1	716	0.14%
2023/08/09	1	31.00	2	31.45	32.35	-1	682	-0.15%
2023/08/08	0	0.00	2	31.55	31.55	-2	610	-0.33%
2023/08/04	0	0.00	1	28.30	28.80	-1	532	-0.19%
2023/07/24	0	0.00	0.6	29.35	29.35	-0.6	424	-0.13%
2023/07/17	3	27.35	3	27.60	27.30	0	393	0.00%
2023/07/13	3	27.87	3	29.20	28.75	0	376	0.00%
2023/07/11	10	30.13	7.1	29.33	28.35	2.9	327	0.88%
2023/07/10	29	30.50	29.3	31.09	31.25	-0.3	258	-0.10%
2023/07/07	0	0.00	2	28.12	28.45	-2	186	-1.08%
2023/07/04	0	0.00	1	23.65	23.65	-1	85	-1.17%
2023/06/29	0	0.00	1	24.65	24.55	-1	83	-1.20%
2023/06/28	0	0.00	6	24.88	24.85	-6	81	-7.33%
2023/06/21	0	0.00	0.1	24.10	24.35	-0.1	78	-0.16%
2023/06/05	0	0.00	5.3	23.60	23.70	-5.3	88	-5.96%
2023/06/01	0	0.00	2	23.50	23.55	-2	91	-2.18%
2023/05/24	0	0.00	4	23.30	23.60	-4	102	-3.91%
2023/05/18	0	0.00	1	23.60	23.50	-1	168	-0.59%
2023/04/26	0	0.00	1.1	23.21	23.20	-1.1	232	-0.48%
2023/04/25	0	0.00	1	23.45	23.30	-1	233	-0.43%
2023/04/18	10	25.13	1	24.95	25.10	9	234	3.84%
2023/04/12	0	24.50	1	24.45	25.00	-1	232	-0.43%
2023/04/10	0	0.00	1	24.60	24.55	-1	233	-0.43%
2023/02/21	0	0.00	1	25.50	25.25	-1	220	-0.45%
2023/02/20	2	25.15	0	0.00	25.55	2	217	0.92%
2023/02/17	4	25.38	0	0.00	25.25	4	217	1.84%
2023/02/16	0	0.00	9	26.44	25.65	-9	212	-4.23%
2023/02/15	8	24.27	6	25.50	25.50	2	165	1.21%
2023/02/14	4	23.39	0	0.00	23.20	4	146	2.74%
2023/02/13	3	23.18	2	23.00	23.00	1	147	0.68%
2023/02/10	1	23.70	0	0.00	23.75	1	147	0.68%
2023/02/02	1	24.10	0	24.40	24.35	1	143	0.69%
2023/02/01	0	0.00	2	24.10	24.10	-2	139	-1.43%
2023/01/31	6	23.86	3	24.22	24.35	3	134	2.24%
2023/01/30	1.3	23.00	0	0.00	23.10	1.3	117	1.07%
2023/01/11	1	21.45	1	22.10	22.00	0	109	0.00%
2023/01/09	0	0.00	1	20.50	20.40	-1	107	-0.93%
2022/12/29	3	20.00	3	20.25	20.25	0	123	0.00%
2022/12/28	2	20.08	2	20.25	20.25	0	123	0.00%
2022/12/02	0	23.30	0	0.00	24.05	0	127	0.01%
2022/11/16	0	0.00	2	22.55	22.55	-2	166	-1.20%
2022/10/25	0	0.00	2	21.10	20.90	-2	162	-1.23%
2022/10/19	0	0.00	1	22.00	21.60	-1	161	-0.62%
2022/10/17	1	20.80	0	0.00	20.85	1	161	0.62%
2022/10/13	0	21.00	0	0.00	20.05	0	160	0.01%
2022/10/06	2	23.80	1.4	23.82	23.70	0.7	164	0.40%
2022/10/05	2	24.20	0	0.00	24.10	2	170	1.18%
2022/09/30	1	24.05	3	24.10	24.30	-2	181	-1.10%
2022/09/29	3	24.50	0	0.00	24.45	3	195	1.54%
2022/09/19	0	0.00	0	27.20	26.90	0	240	-0.01%
2022/09/07	0	0.00	3	26.93	26.70	-3	255	-1.17%
2022/09/05	0	26.90	1	27.25	27.05	-1	254	-0.38%
2022/08/31	1	29.30	7	28.83	28.80	-6	248	-2.41%
2022/08/30	11	33.71	0	0.00	33.80	11	239	4.60%
2022/08/22	0	0.00	2	30.40	30.35	-2	223	-0.89%
2022/08/18	0	0.00	8	29.60	30.40	-8	224	-3.56%
2022/08/17	10	29.30	2	29.55	29.55	8	223	3.58%
2022/08/16	2	29.30	0	0.00	29.15	2	224	0.89%
2022/07/18	1	28.25	0	0.00	28.50	1	275	0.36%
2022/07/15	1	28.00	0	0.00	28.30	1	275	0.36%
2022/07/05	2.1	26.00	0	0.00	25.85	2.1	243	0.84%
2022/07/01	0.1	30.30	0	0.00	28.50	0.1	222	0.04%
2022/06/30	0	0.00	2	31.15	31.15	-2	219	-0.91%
2022/06/24	0.1	32.45	0	0.00	32.40	0.1	223	0.02%
2022/06/20	0	31.75	0	0.00	31.95	0	228	0.00%
2022/06/16	0.1	34.85	3	35.40	34.80	-2.9	228	-1.27%
2022/05/27	1	38.70	0	0.00	38.30	1	298	0.34%
2022/05/18	0	0.00	1	37.80	38.00	-1	316	-0.32%
2022/05/10	2	35.30	0	0.00	36.30	2	310	0.64%
2022/05/09	8	36.17	0	0.00	35.90	8	308	2.59%
2022/05/06	5	37.85	0	0.00	38.00	5	303	1.65%
2022/05/04	4	38.60	0	0.00	38.50	4	303	1.32%
2022/04/29	1	39.65	0	0.00	39.00	1	312	0.32%
2022/04/26	2	38.75	0	0.00	38.75	2	315	0.63%
2022/04/21	4	40.48	0	0.00	40.45	4	317	1.26%
2022/04/15	4	40.73	0	0.00	40.85	4	326	1.22%
2022/04/12	6	39.88	0	0.00	40.60	6	336	1.78%
2022/04/11	18	40.12	0	0.00	39.80	18	338	5.31%
2022/04/07	2	40.80	0	0.00	40.80	2	336	0.59%
2022/04/06	12	40.93	1	40.70	40.95	11	328	3.35%
2022/04/01	10	41.35	0	0.00	41.35	10	329	3.03%
2022/03/31	15	42.13	0	0.00	42.00	15	329	4.56%
2022/03/25	1	42.20	0	0.00	42.20	1	334	0.30%
2022/03/23	10	42.35	0	0.00	42.45	10	335	2.98%
2022/03/21	3	41.25	0	0.00	41.15	3	335	0.90%
2022/03/18	0	0.00	1	41.40	41.35	-1	342	-0.29%
2022/03/17	4	40.85	0	0.00	41.05	4	347	1.15%
2022/03/16	10	40.16	3	41.00	39.90	7	351	1.99%
2022/03/15	7	40.85	0	0.00	40.75	7	356	1.96%
2022/03/11	1	39.35	0	0.00	39.40	1	382	0.26%
2022/03/09	0	0.00	2	38.60	38.40	-2	436	-0.46%
2022/03/08	3	38.28	0	0.00	37.80	3	473	0.63%
2022/03/04	12	41.03	0	0.00	41.45	12	545	2.20%
2022/03/03	1	41.05	0	0.00	41.45	1	557	0.18%
2022/03/02	0	0.00	1.1	41.08	41.55	-1.1	562	-0.20%
2022/02/15	1	38.80	0	0.00	38.70	1	687	0.15%
2022/02/11	1	40.10	0	0.00	40.00	1	715	0.14%
2022/02/10	1	41.90	1	40.96	41.00	0	725	0.00%
2022/01/24	1	37.20	0	0.00	38.40	1	940	0.11%
2022/01/21	1	39.10	1	39.05	39.00	0	1,010	0.00%
2022/01/20	1	39.70	0	0.00	40.20	1	1,040	0.10%
2022/01/19	1	40.50	0	0.00	40.55	1	1,088	0.09%
2022/01/14	4	39.55	0	0.00	39.85	4	1,192	0.34%
2022/01/13	2	40.73	0	0.00	40.45	2	1,217	0.16%
2022/01/12	2	41.10	0	0.00	41.35	2	1,277	0.16%
2022/01/11	1	41.60	0	0.00	41.00	1	1,299	0.08%
2022/01/07	1	42.45	0	0.00	41.70	1	1,299	0.08%
2022/01/05	2	42.45	0	0.00	42.50	2	1,290	0.16%
2022/01/03	1	43.50	0	0.00	43.50	1	1,286	0.08%
2021/12/22	0	0.00	1	43.20	43.15	-1	1,316	-0.08%
2021/12/21	6	42.98	0	0.00	43.00	6	1,321	0.45%
2021/12/20	1	42.75	0	0.00	43.00	1	1,319	0.08%
2021/12/17	1	43.50	0	0.00	43.25	1	1,318	0.08%
2021/12/16	2	43.85	0	0.00	43.80	2	1,316	0.15%
2021/12/15	1	44.30	0	0.00	44.15	1	1,316	0.08%
2021/12/14	6	43.80	5	43.60	43.50	1	1,315	0.08%
2021/12/13	3	44.82	0	0.00	44.75	3	1,308	0.23%
2021/12/10	3	44.10	0	0.00	45.20	3	1,303	0.23%
2021/12/09	0	0.00	1	45.10	45.10	-1	1,299	-0.08%
2021/12/06	4	47.00	0	0.00	46.70	4	1,283	0.31%
2021/12/03	0	0.00	3	47.50	46.95	-3	1,251	-0.24%
2021/12/02	18	47.74	0	0.00	46.80	18	1,282	1.40%
2021/12/01	3	48.55	20	47.38	49.30	-17	1,275	-1.33%
2021/11/30	3	46.77	0	0.00	46.80	3	1,207	0.25%
2021/11/29	13	44.46	2	42.60	44.15	11	1,206	0.91%
2021/11/26	3	45.40	0	0.00	45.40	3	1,197	0.25%
2021/11/25	12	47.17	0	0.00	47.25	12	1,186	1.01%
2021/11/24	3	45.10	1	44.80	45.00	2	1,155	0.17%
2021/11/23	16	45.78	0	0.00	45.10	16	1,145	1.40%
2021/11/22	3	47.20	0	0.00	47.25	3	1,134	0.26%
2021/11/19	11.2	45.52	0	0.00	46.40	11.2	1,132	0.99%
2021/11/16	0	0.00	1	46.90	46.85	-1	1,121	-0.09%
2021/11/15	1	47.60	0	0.00	47.90	1	1,111	0.09%
2021/11/11	3	47.57	1	48.25	47.05	2	1,098	0.18%
2021/11/10	10	47.30	0	0.00	46.95	10	1,102	0.91%
2021/11/09	0	47.50	3	47.30	47.20	-3	1,106	-0.27%
2021/11/08	5	47.05	0	0.00	47.00	5	1,120	0.45%
2021/11/05	9	47.81	2	48.20	47.70	7	1,126	0.62%
2021/11/04	59	47.03	0	0.00	47.85	59	1,097	5.37%
2021/11/03	15	45.43	0	0.00	44.80	15	1,028	1.46%
2021/11/02	16	45.53	2	46.98	44.70	14	1,026	1.36%
2021/11/01	12	46.37	2	45.90	46.95	10	1,007	0.99%
2021/10/29	2	46.25	5	46.00	46.25	-3	980	-0.31%
2021/10/28	5	45.56	7	45.89	44.95	-2	925	-0.22%
2021/10/27	1	45.70	3	44.93	44.85	-2	909	-0.22%
2021/10/26	11	43.11	0	0.00	42.70	11	891	1.23%
2021/10/22	1	42.90	4	42.93	42.50	-3	891	-0.34%
2021/10/21	1	40.20	4	41.35	40.00	-3	890	-0.34%
2021/10/20	4	42.00	24	41.20	42.00	-20	933	-2.14%
2021/10/19	20	38.99	1	38.10	38.80	19	924	2.05%
2021/10/13	1	36.00	0	0.00	35.25	1	1,183	0.08%
2021/10/08	0	0.00	1	37.40	37.30	-1	1,335	-0.07%
2021/10/05	0	0.00	1	32.50	35.55	-1	2,098	-0.05%
2021/10/04	1	35.15	0	0.00	33.60	1	2,176	0.05%
2021/09/28	3	38.30	0	0.00	37.80	3	2,913	0.10%
2021/09/23	0	0.00	1	38.60	38.80	-1	3,036	-0.03%
2021/09/22	2	38.35	0	0.00	37.60	2	3,071	0.07%
2021/09/17	0	0.00	1	38.95	39.20	-1	3,121	-0.03%
2021/09/16	1	38.35	0	0.00	38.35	1	3,239	0.03%
2021/09/14	1	39.40	0	0.00	39.05	1	3,434	0.03%
2021/09/09	0	0.00	2	37.25	38.20	-2	3,664	-0.05%
2021/09/07	5	36.19	3	35.45	36.30	2	3,649	0.05%
2021/09/06	1	40.20	0	0.00	38.90	1	3,617	0.03%
2021/09/03	2	42.68	0	0.00	43.20	2	3,589	0.06%
2021/09/02	0	0.00	1	44.95	42.90	-1	3,598	-0.03%
2021/08/30	0	0.00	3	43.55	43.45	-3	3,622	-0.08%
2021/08/27	3	42.57	0	0.00	42.30	3	3,659	0.08%
2021/08/25	0	0.00	2	44.20	43.70	-2	3,678	-0.05%
2021/08/24	1	42.90	0	0.00	42.60	1	3,681	0.03%
2021/08/23	0	0.00	1	43.90	43.70	-1	3,693	-0.03%
2021/08/19	3	42.47	0	0.00	41.40	3	3,687	0.08%
2021/08/18	1	43.40	3	42.25	43.90	-2	3,688	-0.05%
2021/08/17	0	0.00	1	43.80	41.80	-1	3,690	-0.03%
2021/08/16	2	44.33	1	46.00	43.60	1	3,695	0.03%
2021/08/13	0	0.00	3	45.30	44.35	-3	3,690	-0.08%
2021/08/12	4	46.91	6	45.94	47.30	-2	3,690	-0.05%
2021/08/10	0	0.00	1	45.50	45.95	-1	3,675	-0.03%
2021/08/09	1	47.10	0	0.00	46.45	1	3,683	0.03%
2021/08/06	1	49.00	0	0.00	48.55	1	3,672	0.03%
2021/08/05	1	49.80	0	0.00	49.40	1	3,675	0.03%
2021/07/30	1	50.50	4	51.20	49.50	-3	3,703	-0.08%
2021/07/29	5	51.24	5	49.96	51.50	0	3,690	0.00%
2021/07/28	6	48.77	9	47.67	49.40	-3	3,687	-0.08%
2021/07/27	10	51.97	5	52.72	51.60	5	3,670	0.14%
2021/07/26	7	53.17	7	53.11	53.60	0	3,643	0.00%
2021/07/23	9	51.29	5	51.70	51.60	4	3,606	0.11%
2021/07/22	5	50.38	21	50.07	49.80	-16	3,575	-0.45%
2021/07/21	18	49.25	9	51.06	47.50	9	3,504	0.26%
2021/07/20	13	50.49	1	50.90	50.30	12	3,422	0.35%
2021/07/19	4	54.00	12	52.98	53.40	-8	3,381	-0.24%
2021/07/16	1	53.00	16	53.96	52.50	-15	3,349	-0.45%
2021/07/15	2	52.25	4	51.60	52.50	-2	3,304	-0.06%
2021/07/14	6	56.02	14	54.59	53.00	-8	3,235	-0.25%
2021/07/13	37.8	61.26	135.8	63.03	58.80	-98	3,088	-3.17%	大賣/
2021/07/12	2	58.30	24	56.73	58.30	-22	2,668	-0.82%
2021/07/09	8	52.96	5	53.44	53.00	3	2,506	0.12%
2021/07/08	6	53.40	3	55.10	53.20	3	2,457	0.12%
2021/07/07	35	53.30	64.1	51.49	52.30	-29.1	2,318	-1.25%
2021/07/06	2	54.40	2.1	52.03	54.40	-0.1	2,187	-0.01%
2021/07/05	7	49.10	10	48.63	49.50	-3	2,123	-0.14%
2021/07/02	1.2	44.41	12.3	44.75	45.00	-11.1	1,989	-0.56%
2021/07/01	3	43.60	0	0.00	43.60	3	1,969	0.15%
2021/06/30	3	44.05	1	45.00	44.35	2	1,957	0.10%
2021/06/28	5	45.27	4.3	45.19	44.65	0.7	1,899	0.04%
2021/06/25	24.5	44.09	4	45.00	44.40	20.5	1,850	1.11%
2021/06/24	24	45.06	24	45.76	44.95	0	1,743	0.00%
2021/06/23	5.1	43.22	9	43.54	43.65	-3.9	1,627	-0.24%
2021/06/22	15	42.05	0	0.00	41.90	15	1,579	0.95%
2021/06/21	3	42.22	3	41.55	42.80	0	1,509	0.00%
2021/06/18	4	40.03	5	40.62	40.00	-1	1,450	-0.07%
2021/06/17	0	0.00	1	39.70	39.45	-1	1,492	-0.07%
2021/06/09	0	0.00	2	39.70	39.75	-2	1,703	-0.12%
2021/06/07	14	37.55	3	37.73	37.95	11	1,719	0.64%
2021/06/04	3	40.07	2	39.80	39.05	1	1,732	0.06%
2021/06/03	1	41.15	3	39.58	41.15	-2	1,725	-0.12%
2021/06/02	2	38.85	0	0.00	39.05	2	1,758	0.11%
2021/06/01	0	0.00	1	39.60	39.70	-1	1,794	-0.06%
2021/05/31	0	0.00	2	38.80	38.95	-2	1,825	-0.11%
2021/05/25	0	0.00	3	37.20	37.05	-3	2,261	-0.13%
2021/05/21	8	35.80	0	0.00	36.05	8	2,464	0.32%
2021/05/19	0	0.00	3	34.90	34.85	-3	2,765	-0.11%
2021/05/18	5	31.50	11	32.14	32.15	-6	3,039	-0.20%
2021/05/17	8	29.47	0	0.00	29.25	8	3,092	0.26%
2021/05/14	5	34.01	0	0.00	32.50	5	3,131	0.16%
2021/05/12	31	34.38	0	0.00	33.95	31	3,319	0.93%
2021/05/11	12	36.81	0	0.00	36.50	12	3,338	0.36%
2021/05/10	3	37.47	1	36.70	37.45	2	3,370	0.06%
2021/05/07	15	34.93	2	36.80	37.15	13	3,463	0.38%
2021/05/06	31	35.67	5	35.40	34.75	26	3,670	0.71%
2021/05/05	1	36.10	0	0.00	34.75	1	3,829	0.03%
2021/05/04	1	35.00	0	0.00	33.55	1	3,887	0.03%
2021/05/03	1	38.00	0	0.00	36.35	1	3,909	0.03%
2021/04/29	0	0.00	2	38.13	37.60	-2	3,915	-0.05%
2021/04/28	5	39.35	5	39.85	39.10	0	3,971	0.00%
2021/04/27	1	40.30	0	0.00	40.25	1	4,143	0.02%
2021/04/23	0	0.00	4	41.35	41.10	-4	4,267	-0.09%
2021/04/22	1	40.50	1	41.90	40.50	0	4,305	0.00%
2021/04/21	4	42.25	0	0.00	42.30	4	4,322	0.09%
2021/04/19	1	41.80	0	0.00	41.60	1	4,349	0.02%
2021/04/14	3	40.70	2	42.63	41.00	1	4,402	0.02%
2021/04/13	11	43.64	0	0.00	42.40	11	4,432	0.25%
2021/04/12	8	45.89	33.5	47.98	45.00	-25.5	4,563	-0.56%
2021/04/09	31	44.21	3	47.20	47.20	28	4,537	0.62%
2021/04/08	5	43.69	0	0.00	43.90	5	4,585	0.11%
2021/04/07	6.5	44.08	1	44.20	44.25	5.5	4,735	0.12%
2021/04/06	9	42.94	0	0.00	42.95	9	4,854	0.19%
2021/04/01	10	41.58	2	41.00	41.50	8	4,898	0.16%
2021/03/29	1	40.90	0	0.00	40.80	1	4,889	0.02%
2021/03/25	0	0.00	7	43.08	41.30	-7	4,873	-0.14%
2021/03/24	4	43.60	9	43.60	43.60	-5	4,851	-0.10%
2021/03/23	5	43.39	3	44.78	43.00	2	4,830	0.04%
2021/03/22	10	43.27	9	43.85	43.00	1	4,779	0.02%
2021/03/19	12	43.83	20.4	43.07	44.60	-8.4	4,712	-0.18%
2021/03/18	4	41.08	0	0.00	40.95	4	4,577	0.09%
2021/03/17	0	0.00	3	42.05	41.20	-3	4,569	-0.07%
2021/03/16	3	40.85	5	42.50	40.75	-2	4,542	-0.04%
2021/03/15	1	41.65	1	42.00	42.00	0	4,520	0.00%
2021/03/12	1	41.60	1	41.00	40.65	0	4,500	0.00%
2021/03/09	1	40.95	3	40.42	40.80	-2	4,518	-0.04%
2021/03/08	14	41.01	10	41.01	39.45	4	4,506	0.09%
2021/03/05	1	42.95	2	42.53	42.20	-1	4,520	-0.02%
2021/03/04	17	42.24	14	42.30	42.00	3	4,493	0.07%
2021/03/03	8	42.70	0	0.00	42.70	8	4,491	0.18%
2021/03/02	6	43.39	1	42.65	42.65	5	4,409	0.11%
2021/02/26	7	46.27	5	46.13	45.80	2	4,319	0.05%
2021/02/25	2	46.38	7.2	45.49	47.10	-5.2	4,216	-0.12%
2021/02/24	1	44.05	2	45.00	44.00	-1	4,047	-0.03%
2021/02/23	3	42.50	4	43.43	44.60	-1	3,930	-0.03%
2021/02/22	8.1	43.47	3	42.67	42.70	5.1	3,812	0.13%
2021/02/19	9	40.29	6	39.59	40.30	3	3,653	0.08%
2021/02/18	30	37.81	35.9	37.77	39.05	-5.9	3,477	-0.17%
2021/02/17	0	0.00	10	34.17	35.50	-10	3,184	-0.31%
2021/02/05	4	33.21	2	34.25	33.20	2	3,114	0.06%
2021/02/04	11	34.70	13	34.75	34.00	-2	3,055	-0.07%
2021/02/03	3	33.05	7	32.61	32.50	-4	2,915	-0.14%
2021/02/02	1	31.70	2	31.33	32.15	-1	2,847	-0.04%
2021/02/01	10	31.05	0	0.00	30.20	10	2,795	0.36%
2021/01/29	0	0.00	4	35.55	32.65	-4	2,741	-0.15%
2021/01/28	8	36.53	10.2	36.49	35.40	-2.1	2,633	-0.08%
2021/01/27	32	35.65	29	35.04	36.40	3	2,399	0.13%
2021/01/26	7	33.23	2	33.65	33.10	5	2,221	0.23%
2021/01/25	0	0.00	2	31.20	32.45	-2	2,143	-0.09%
2021/01/22	0	0.00	6	32.26	32.20	-6	2,099	-0.29%
2021/01/21	7	32.61	2	32.73	32.80	5	2,071	0.24%
2021/01/20	9	31.39	14	32.51	32.05	-5	1,978	-0.25%
2021/01/19	5	34.45	8	35.83	33.80	-3	1,780	-0.17%
2021/01/18	5.2	34.74	4.2	33.00	35.00	1	1,703	0.06%
2021/01/15	5	32.40	0	0.00	31.85	5	1,626	0.31%
2021/01/14	1.2	31.57	2.3	31.51	33.00	-1.1	1,581	-0.07%
2021/01/13	6	31.47	1	32.30	31.50	5	1,536	0.33%
2021/01/12	11	31.45	1	33.10	30.85	10	1,505	0.66%
2021/01/11	1	31.55	4	31.94	31.55	-3	1,462	-0.21%
2021/01/08	5	31.90	1	31.20	31.55	4	1,433	0.28%
2021/01/07	2.3	31.49	7.1	31.35	30.95	-4.7	1,394	-0.34%
2021/01/06	4.1	30.91	11.3	30.81	31.00	-7.2	1,359	-0.53%
2021/01/05	6	32.53	2	32.05	32.70	4	1,285	0.31%
2021/01/04	13	29.47	4	28.49	29.75	9	1,106	0.81%
2020/12/31	1	27.10	3	25.58	27.10	-2	969	-0.21%
2020/12/30	5.9	25.33	2	24.50	25.90	3.9	860	0.45%
2020/12/29	5.1	23.42	8	21.88	23.65	-2.9	691	-0.42%
2020/12/28	8	21.45	2	21.10	21.50	6	536	1.12%
2020/12/25	0	0.00	1	19.60	19.55	-1	465	-0.22%
2020/12/24	1	19.40	0	0.00	19.40	1	461	0.22%
2020/12/23	0	0.00	6	18.93	19.70	-6	453	-1.32%
2020/12/22	0	0.00	9	19.33	19.25	-9	446	-2.01%
2020/12/21	0	0.00	5	19.54	19.40	-5	446	-1.12%
2020/12/18	0	0.00	3	20.05	19.90	-3	451	-0.66%
2020/12/17	0	0.00	2	20.10	20.05	-2	447	-0.45%
2020/12/15	0	0.00	10	20.11	19.85	-10	433	-2.31%
2020/12/14	0	0.00	1	20.40	20.45	-1	421	-0.24%
2020/12/11	4	20.50	1	20.50	20.40	3	418	0.72%
2020/12/10	0	0.00	3	20.20	20.25	-3	403	-0.74%
2020/12/09	0	0.00	8	20.46	20.60	-8	396	-2.02%
2020/12/08	0	0.00	3	20.37	20.60	-3	390	-0.77%
2020/12/07	8	20.64	6	20.96	20.80	2	377	0.53%
2020/12/04	1	20.10	2	20.33	20.10	-1	328	-0.30%
2020/12/03	4	20.13	2	20.30	19.10	2	303	0.66%
2020/12/02	2	20.75	0	0.00	20.45	2	280	0.71%
2020/12/01	10	20.77	8	21.08	20.40	2	255	0.78%
2020/11/30	2	20.65	0	0.00	20.65	2	188	1.06%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/11/25	7	16.95	0	0.00	16.85	7	127	5.47%
2020/11/09	4	15.35	0	0.00	15.35	4	159	2.51%
2020/10/16	0	0.00	5	15.00	15.00	-5	183	-2.72%
2020/09/18	0	0.00	0.6	15.70	15.75	-0.6	321	-0.17%
2020/08/25	1	15.75	0	0.00	16.05	1	418	0.24%
2020/08/24	0	0.00	4	16.00	16.00	-4	416	-0.96%
2020/08/21	6	15.70	3	16.07	16.20	3	376	0.80%
2020/08/13	1	15.85	0	0.00	15.45	1	389	0.26%
2020/07/29	0	0.00	2	15.25	15.20	-2	522	-0.38%
2020/07/24	0	0.00	2	16.65	16.20	-2	529	-0.38%
2020/07/23	0	0.00	3	16.55	16.30	-3	527	-0.57%
2020/07/22	0	0.00	6	16.33	16.50	-6	528	-1.14%
2020/07/21	0	0.00	7	16.26	16.20	-7	526	-1.33%
2020/07/17	0	0.00	7	16.60	16.05	-7	524	-1.34%
2020/07/15	0	0.00	29	16.83	16.65	-29	523	-5.54%
2020/07/14	0	0.00	5	16.60	16.55	-5	523	-0.96%
2020/07/07	5	17.83	5	17.79	17.25	0	494	0.00%
2020/06/16	0	0.00	1	16.80	16.80	-1	439	-0.23%
2020/06/10	1	16.80	0	0.00	16.95	1	444	0.23%
2020/06/09	1	17.45	7	17.45	17.45	-6	432	-1.39%
2020/05/14	3	17.00	12	17.30	16.45	-9	319	-2.82%
2020/05/13	4	17.05	0	0.00	17.05	4	263	1.52%
2020/05/12	6	14.98	4	15.18	15.50	2	230	0.87%
2020/05/06	5	13.90	0	0.00	13.90	5	202	2.47%
2020/05/05	12	14.02	0	0.00	13.95	12	201	5.95%
2020/05/04	1	13.90	0	0.00	13.95	1	199	0.50%
2020/04/15	7	14.36	0	0.00	14.35	7	183	3.82%
2020/04/09	24	14.57	24	14.94	14.55	0	202	0.00%
2020/04/08	1	13.45	2	13.53	13.75	-1	180	-0.55%
2020/04/06	1	11.65	0	0.00	12.05	1	162	0.61%
2020/03/31	0	0.00	3	11.60	11.60	-3	159	-1.88%
2020/03/24	10	11.00	2	10.85	11.20	8	152	5.25%
2020/03/18	15	11.73	0	0.00	11.20	15	133	11.27%
2020/03/16	1	13.50	0	0.00	13.45	1	119	0.84%
2020/03/11	1	16.10	0	0.00	16.00	1	102	0.98%
2020/02/04	3	17.60	0	0.00	17.60	3	100	2.98%
2020/02/03	1	17.40	20	16.81	17.35	-19	100	-18.88%
2020/01/31	4	17.93	0	0.00	17.90	4	100	3.99%
2020/01/30	10	17.85	0	0.00	17.40	10	99	10.06%
2020/01/07	0	0.00	1	19.90	19.85	-1	94	-1.05%
2020/01/06	4	19.35	4	19.46	19.30	0	91	0.00%
2020/01/03	2	19.98	1	20.15	19.60	1	90	1.10%
2019/11/20	0	0.00	2	19.10	19.20	-2	79	-2.52%
2019/11/19	0	0.00	2	19.30	19.20	-2	81	-2.45%
2019/11/11	0	0.00	3	19.65	19.60	-3	90	-3.31%
2019/11/05	1	19.80	14.9	19.78	19.95	-13.9	93	-14.87%
2019/10/22	2	20.15	0	0.00	20.05	2	101	1.98%
2019/10/21	2	19.98	0	0.00	20.15	2	100	1.98%
2019/10/09	2	20.13	0	0.00	20.00	2	103	1.93%
2019/10/03	0	0.00	1	20.05	20.20	-1	102	-0.97%
2019/09/26	2	20.40	2	20.30	20.55	0	112	0.00%
2019/09/25	2	20.40	0	0.00	20.35	2	109	1.82%
2019/09/19	0	0.00	12	20.75	20.75	-12	110	-10.82%
2019/09/17	3	20.40	0	0.00	20.40	3	111	2.69%
2019/09/11	0	0.00	10	20.60	20.60	-10	132	-7.55%
2019/09/05	0	0.00	1	21.20	21.10	-1	139	-0.72%
2019/08/20	0	0.00	1	21.20	21.10	-1	143	-0.70%
2019/08/16	0	0.00	17	21.37	21.25	-17	144	-11.73%
2019/08/15	1	21.35	3	21.77	21.60	-2	144	-1.39%
2019/08/07	1	20.10	0	0.00	20.15	1	142	0.70%
2019/07/30	1	21.60	0	0.00	21.60	1	147	0.68%
2019/07/23	0	0.00	3	22.05	22.05	-3	151	-1.97%
2019/07/03	0	0.00	1	23.15	22.95	-1	192	-0.52%
2019/07/01	0	0.00	1	22.45	22.40	-1	203	-0.49%
2019/06/24	0	0.00	1	22.50	22.70	-1	208	-0.48%
2019/06/20	0	0.00	4	22.70	22.60	-4	207	-1.93%
2019/06/19	0.1	23.80	0	0.00	23.95	0.1	201	0.06%
2019/06/18	10	23.60	0	0.00	23.65	10	192	5.19%
2019/06/10	20	23.45	0	0.00	23.50	20	196	10.20%
2019/06/03	20	22.20	0	0.00	22.25	20	201	9.94%
2019/05/29	0	0.00	8	22.37	22.60	-8	208	-3.84%
2019/05/20	3	21.73	0	0.00	21.75	3	223	1.34%
2019/05/17	4	22.15	0	0.00	22.00	4	228	1.75%
2019/05/16	3	22.35	0	0.00	22.45	3	233	1.28%
2019/05/15	0	0.00	1	22.55	22.65	-1	247	-0.40%
2019/05/13	3	21.88	0	0.00	21.45	3	314	0.96%
2019/05/08	2	23.05	0	0.00	23.05	2	381	0.52%
2019/04/26	1	23.30	0	0.00	23.35	1	381	0.26%
2019/04/19	0	0.00	0.9	23.75	23.75	-0.9	380	-0.23%
2019/04/12	1	23.80	1	23.40	23.40	0	379	0.00%
2019/04/09	1	24.55	1	24.30	24.20	0	392	0.00%
2019/04/08	11	24.29	2	24.30	24.60	9	437	2.06%
2019/04/02	0	0.00	1	23.50	23.55	-1	438	-0.23%
2019/03/29	0	0.00	1	23.35	23.30	-1	468	-0.21%
2019/03/25	1	23.50	0	0.00	23.65	1	486	0.21%
2019/03/20	1	23.95	0	0.00	23.75	1	519	0.19%
2019/03/15	1	23.25	0	0.00	23.25	1	537	0.19%
2019/03/13	5	23.29	0	0.00	23.20	5	560	0.89%
2019/03/07	1	23.80	0	0.00	23.25	1	715	0.14%
2019/03/06	3	24.12	1	23.80	23.80	2	714	0.28%
2019/03/04	1	24.05	0	0.00	23.85	1	729	0.14%
2019/02/27	0	0.00	10	23.80	23.80	-10	728	-1.37%
2019/02/26	0	0.00	3	24.20	24.10	-3	730	-0.41%
2019/02/21	2	24.45	0	0.00	24.55	2	735	0.27%
2019/02/15	0	0.00	1	24.30	24.20	-1	763	-0.13%
2019/02/14	11	24.83	1.6	25.11	24.70	9.4	762	1.23%
2019/02/13	1	24.80	5	24.40	24.65	-4	750	-0.53%
2019/02/12	1	24.70	0	0.00	25.05	1	738	0.14%
2019/02/11	2	24.55	0	0.00	24.50	2	690	0.29%
2019/01/04	1	23.15	0	0.00	23.15	1	822	0.12%
2019/01/03	7	24.36	1	24.55	23.70	6	825	0.73%
2019/01/02	3	25.13	3	24.78	24.40	0	823	0.00%
2018/12/28	2	24.98	5	24.87	25.00	-3	823	-0.36%
2018/12/27	1	25.85	7	26.03	25.30	-6	823	-0.73%
2018/12/26	5	25.00	0	0.00	24.30	5	778	0.64%
2018/12/25	0	0.00	5	24.65	24.70	-5	773	-0.65%
2018/12/24	4	25.56	0	0.00	25.60	4	763	0.52%
2018/12/14	0.1	24.35	0	0.00	24.35	0.1	802	0.01%
2018/12/12	6	23.66	1	24.50	24.65	5	795	0.63%
2018/12/10	0	0.00	5	22.80	22.85	-5	811	-0.62%
2018/12/03	5	22.55	0	0.00	23.70	5	742	0.67%
2018/11/30	0	0.00	1	21.80	22.15	-1	715	-0.14%
2018/11/29	0	0.00	1	21.70	21.25	-1	695	-0.14%
2018/11/22	5	20.50	0	0.00	20.40	5	730	0.68%
2018/11/20	5	21.00	0	0.00	21.00	5	769	0.65%
2018/11/16	4	20.85	0	0.00	20.70	4	778	0.51%
2018/11/13	1	20.00	0	0.00	20.20	1	771	0.13%
2018/11/05	2	22.00	0	0.00	21.70	2	842	0.24%
2018/11/01	0	0.00	2	21.25	21.05	-2	851	-0.23%
2018/10/29	1	20.95	1	22.00	21.05	0	972	0.00%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/10/05	1	21.70	0	0.00	22.15	1	1,431	0.07%
2018/09/26	5	24.22	0	0.00	24.85	5	1,751	0.29%
2018/09/18	3	24.97	3	25.20	25.20	0	1,680	0.00%
2018/09/17	0.2	25.10	0	0.00	25.25	0.2	1,677	0.01%
2018/09/07	1	26.90	0	0.00	26.60	1	1,616	0.06%
2018/09/05	0.3	28.60	0	0.00	28.65	0.3	1,592	0.02%
2018/09/03	0	0.00	4	29.30	28.90	-4	1,580	-0.25%
2018/08/31	1	29.20	0	0.00	29.90	1	1,581	0.06%
2018/08/30	4	28.90	0	0.00	29.15	4	1,562	0.26%
2018/08/29	0	0.00	5	29.20	28.85	-5	1,608	-0.31%
2018/08/28	4	28.80	0	0.00	29.40	4	1,627	0.25%
2018/08/17	0.1	28.15	0	0.00	28.30	0.1	1,572	0.01%
2018/08/16	0.1	28.65	0	0.00	28.75	0.1	1,565	0.01%
2018/08/06	1	31.30	1	31.10	32.20	0	1,440	0.00%
2018/08/03	1	31.25	1	30.95	31.40	0	1,389	0.00%
2018/08/01	1	30.70	0	0.00	30.90	1	1,379	0.07%
2018/07/24	0	0.00	1	29.60	30.20	-1	1,175	-0.09%
2018/07/20	3	30.20	1	30.50	29.45	2	1,128	0.18%
2018/07/18	1	30.75	0	0.00	30.70	1	1,047	0.10%
2018/07/17	0	0.00	2	30.65	31.40	-2	985	-0.20%
2018/07/16	3	29.48	1	29.60	29.50	2	916	0.22%
2018/07/13	2	29.85	13	29.87	29.55	-11	876	-1.25%
2018/07/12	1	29.00	5	29.42	30.40	-4	807	-0.50%
2018/07/11	24	29.01	13	28.92	28.85	11	727	1.51%
2018/07/10	2	28.00	0	0.00	28.00	2	656	0.30%
2018/07/09	3	27.20	2	26.98	28.00	1	598	0.17%
2018/07/06	0	0.00	1	26.10	26.50	-1	528	-0.19%
2018/07/05	1	25.00	2	24.73	24.95	-1	483	-0.21%
2018/07/04	0	0.00	1	24.35	24.70	-1	465	-0.21%
2018/07/02	1	23.50	0	0.00	23.70	1	440	0.23%
2018/06/11	0	0.00	16	23.95	23.90	-16	409	-3.90%
2018/06/08	0	0.00	5	24.45	24.05	-5	405	-1.23%
2018/06/07	1	25.30	5	25.21	25.10	-4	398	-1.00%
2018/06/06	4	26.50	2	27.00	25.25	2	391	0.51%
2018/06/05	2	27.20	1	26.00	27.50	1	335	0.30%
2018/06/04	1	24.90	0	0.00	25.00	1	302	0.33%
2018/05/31	0	0.00	1	24.95	24.80	-1	307	-0.33%
2018/05/30	0	0.00	10	24.50	25.15	-10	297	-3.36%
2018/05/23	0	0.00	5	23.45	23.60	-5	264	-1.89%
2018/05/21	1	23.50	0	0.00	23.45	1	258	0.39%
2018/05/17	0	0.00	5	23.95	23.90	-5	256	-1.95%
2018/05/16	5	24.71	5	25.00	24.60	0	250	0.00%
2018/05/15	3	24.62	3	25.08	24.95	0	246	0.00%
2018/05/14	1	24.65	0	0.00	24.70	1	239	0.42%
2018/05/11	3	24.07	8	24.14	24.45	-5	229	-2.18%
2018/05/10	5	24.62	4	24.29	24.80	1	214	0.47%
2018/05/09	14	23.05	1	23.30	23.35	13	168	7.71%
2018/04/24	2	19.90	0	0.00	19.90	2	131	1.52%
2018/04/23	1	20.20	0	0.00	20.80	1	128	0.78%
2018/04/18	1	20.80	0	0.00	20.90	1	127	0.78%
2018/04/10	2	21.30	0	0.00	21.05	2	133	1.50%
2018/04/09	2	21.65	0	0.00	21.60	2	133	1.49%
2018/04/03	2	21.80	0	0.00	21.75	2	133	1.50%
2018/03/30	1	22.05	0	0.00	22.15	1	132	0.76%
2018/03/23	2	22.00	0	0.00	22.20	2	133	1.49%
2018/03/14	2	22.60	0	0.00	22.75	2	142	1.41%
2018/03/13	1	22.60	0	0.00	22.85	1	143	0.69%
2018/03/07	0	0.00	1	23.50	23.45	-1	144	-0.69%
2018/03/01	0	0.00	0.4	22.90	22.95	-0.4	144	-0.27%
2018/02/27	0	0.00	1	23.05	23.05	-1	162	-0.61%
2018/02/21	1	21.70	0	0.00	21.85	1	203	0.49%
2018/02/12	2	21.10	0	0.00	21.25	2	204	0.98%
2018/02/06	5	22.95	0	0.00	23.00	5	212	2.35%
2018/01/29	2	25.50	0	0.00	25.80	2	246	0.81%
2018/01/18	0	0.00	5	26.45	26.35	-5	274	-1.82%
2018/01/17	5	26.15	0	0.00	26.20	5	278	1.80%