美律 (2439)-富邦-新店券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股▲0.40%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.1	109.76	1	110.00	109.00	3.1	3,292	0.09%
2024/11/21	6	108.50	5	109.20	110.50	1	3,265	0.03%
2024/11/20	4	109.25	2	110.00	109.00	2	3,218	0.06%
2024/11/19	16.2	108.41	15	109.20	110.00	1.2	3,146	0.04%
2024/11/18	0	0.00	6	106.08	106.50	-6	3,025	-0.20%
2024/11/15	8	105.63	1	106.50	106.00	7	3,051	0.23%
2024/11/14	6.2	103.49	0	0.00	103.00	6.2	3,126	0.20%
2024/11/13	3	103.83	1	103.50	104.50	2	3,166	0.06%
2024/11/12	3	103.17	1	103.00	104.00	2	3,178	0.06%
2024/11/11	21	105.74	0	0.00	105.50	21	3,157	0.67%
2024/11/08	3.3	106.29	1	104.50	104.00	2.3	3,149	0.07%
2024/11/06	5	106.90	3	106.50	105.50	2	3,173	0.06%
2024/11/05	0.2	106.50	0	0.00	106.00	0.2	3,204	0.00%
2024/11/04	2	108.00	2	108.75	108.50	0	3,256	0.00%
2024/10/30	8.3	107.43	2	107.50	106.00	6.3	3,330	0.19%
2024/10/29	22.2	110.23	15	113.50	109.50	7.2	3,292	0.22%
2024/10/28	2	111.50	5	112.00	113.00	-3	3,224	-0.09%
2024/10/25	42	112.70	33	114.73	113.00	9	3,224	0.28%
2024/10/24	5	111.60	0	0.00	111.00	5	3,169	0.16%
2024/10/23	11	113.55	1.1	113.59	113.50	9.9	3,216	0.31%
2024/10/22	1	112.00	0.1	112.00	112.50	0.9	3,232	0.03%
2024/10/21	0.1	113.00	2	112.50	112.50	-1.9	3,226	-0.06%
2024/10/18	7	110.64	6	110.42	111.00	1	3,241	0.03%
2024/10/17	3	112.67	2	113.25	112.00	1	3,249	0.03%
2024/10/16	33.7	112.57	1	114.00	113.00	32.7	3,288	0.99%
2024/10/15	3	113.00	0	0.00	112.00	3	3,381	0.09%
2024/10/14	2	111.75	0	0.00	111.00	2	3,356	0.06%
2024/10/11	23	111.02	0	110.00	111.00	23	3,380	0.68%
2024/10/09	4.1	112.62	10	112.00	112.00	-5.9	3,402	-0.17%
2024/10/08	4.1	114.63	0	0.00	114.50	4.1	3,383	0.12%
2024/10/07	4	119.99	2.2	119.54	118.50	1.8	3,410	0.05%
2024/10/04	7.7	122.91	5	125.90	120.00	2.7	3,414	0.08%
2024/10/01	0.1	128.50	0	0.00	129.00	0.1	3,366	0.00%
2024/09/30	2	131.24	1	132.00	130.00	1	3,539	0.03%
2024/09/27	1.2	132.96	2	135.50	132.00	-0.8	3,597	-0.02%
2024/09/26	1	133.50	3	134.00	131.50	-2	3,569	-0.06%
2024/09/25	0	0.00	2.3	133.73	134.00	-2.3	3,576	-0.06%
2024/09/24	6	130.33	3	130.34	130.50	3	3,585	0.08%
2024/09/23	0.3	130.00	2	131.25	132.50	-1.7	3,604	-0.05%
2024/09/20	5	127.10	0	0.00	127.00	5	3,728	0.13%
2024/09/19	1.1	127.00	0	0.00	127.00	1.1	3,788	0.03%
2024/09/18	1.1	129.46	0	130.00	126.50	1.1	4,026	0.03%
2024/09/16	0	131.00	2	129.25	129.50	-2	3,968	-0.05%
2024/09/13	2	125.25	0	0.00	125.50	2	3,960	0.05%
2024/09/12	1.7	123.91	1	124.51	127.00	0.7	3,969	0.02%
2024/09/11	1.2	122.09	0.1	122.00	122.50	1	3,955	0.03%
2024/09/10	2.2	125.66	1.1	125.09	126.00	1.1	3,938	0.03%
2024/09/09	2	130.00	0	0.00	131.00	2	3,930	0.05%
2024/09/06	4	135.25	3.2	133.75	133.50	0.8	3,936	0.02%
2024/09/05	0	133.00	3.3	132.70	132.50	-3.3	3,903	-0.08%
2024/09/04	0.2	134.25	10	135.60	133.00	-9.8	3,900	-0.25%
2024/09/03	13	138.19	1	138.00	138.50	12	3,865	0.31%
2024/09/02	1.2	138.57	7	138.85	138.50	-5.9	3,858	-0.15%
2024/08/30	10	136.65	4.2	136.63	136.50	5.8	3,832	0.15%
2024/08/29	1	133.00	4	133.53	136.50	-3	3,759	-0.08%
2024/08/28	0	134.00	2	134.00	134.00	-2	3,748	-0.05%
2024/08/27	0.1	133.64	2.1	133.00	133.00	-2	3,753	-0.05%
2024/08/26	4.4	133.82	2.2	133.02	133.00	2.3	3,762	0.06%
2024/08/23	1	136.00	0	0.00	137.00	1	3,731	0.03%
2024/08/22	0	136.00	0	0.00	136.00	0	3,727	0.00%
2024/08/21	0.2	136.41	0	0.00	135.00	0.2	3,714	0.00%
2024/08/20	3.1	138.86	2.2	138.98	137.50	0.9	3,681	0.02%
2024/08/19	2	138.25	6.6	140.60	139.50	-4.6	3,632	-0.13%
2024/08/16	0	0.00	8.1	135.26	136.50	-8.1	3,548	-0.23%
2024/08/15	6.1	125.18	7.1	129.78	130.50	-1	3,447	-0.03%
2024/08/14	2	125.25	3.1	125.99	127.00	-1.1	3,403	-0.03%
2024/08/13	0	0.00	4	122.00	124.00	-4	3,376	-0.12%
2024/08/12	2.1	121.02	0.1	121.12	121.50	2	3,404	0.06%
2024/08/09	10.4	122.75	2	123.25	121.00	8.4	3,421	0.25%
2024/08/08	1	121.53	0	0.00	122.00	1	3,393	0.03%
2024/08/07	4.1	116.47	13	116.35	118.50	-9	3,365	-0.27%
2024/08/06	12.2	110.08	25	111.42	112.50	-12.8	3,331	-0.38%
2024/08/05	3.1	115.58	5	112.10	111.00	-1.9	3,275	-0.06%
2024/08/02	4	123.51	1	123.00	123.00	3	3,226	0.09%
2024/08/01	0.3	126.00	3.1	126.15	123.50	-2.8	3,257	-0.08%
2024/07/31	1	123.50	3	124.67	123.00	-2	3,231	-0.06%
2024/07/30	8	124.06	3	124.00	124.50	5	3,223	0.16%
2024/07/29	7.1	126.61	6	126.42	122.00	1	3,177	0.03%
2024/07/26	4.1	123.87	12.1	123.89	124.00	-8	3,162	-0.25%
2024/07/23	10.1	132.14	15	130.77	131.00	-4.9	3,117	-0.16%
2024/07/22	2.1	132.00	5	133.50	132.00	-2.9	3,104	-0.09%
2024/07/19	0.4	139.21	42	137.62	137.00	-41.6	3,066	-1.36%
2024/07/18	5	141.00	21	141.07	141.00	-16	3,067	-0.52%
2024/07/17	2.3	145.37	22	145.64	144.50	-19.7	3,028	-0.65%
2024/07/16	45	145.76	26	145.60	144.50	19	2,992	0.64%
2024/07/15	2.3	137.28	3.1	138.80	138.50	-0.7	2,881	-0.03%
2024/07/12	5.4	138.07	15	138.03	138.00	-9.6	2,881	-0.33%
2024/07/11	13.5	139.86	6	139.33	138.50	7.5	2,889	0.26%
2024/07/10	0.1	141.00	14.5	141.55	142.00	-14.5	2,869	-0.50%
2024/07/09	13.2	141.07	5.2	140.91	141.00	8	2,870	0.28%
2024/07/08	1.2	145.05	0	145.00	144.50	1.2	2,811	0.04%
2024/07/05	3	145.50	7	145.49	145.00	-4	2,805	-0.14%
2024/07/04	11	143.36	47.2	145.28	144.00	-36.2	2,893	-1.25%
2024/07/03	5	138.60	30.1	139.23	138.50	-25	2,774	-0.90%
2024/07/02	23	136.54	18.1	136.33	137.00	4.9	2,711	0.18%
2024/07/01	5.1	138.68	12	138.79	136.50	-6.9	2,723	-0.25%
2024/06/28	15.3	138.22	27	139.52	138.00	-11.7	2,746	-0.42%
2024/06/27	15	136.33	2	136.75	137.00	13	2,750	0.47%
2024/06/26	39	136.79	45	137.29	137.50	-6	2,709	-0.22%
2024/06/25	0	130.00	5	131.62	132.50	-5	2,554	-0.20%
2024/06/24	22	132.68	89	131.48	134.00	-67	2,505	-2.67%
2024/06/21	3	126.50	0.2	126.50	126.50	2.9	2,289	0.12%
2024/06/20	0	0.00	5.2	126.22	127.50	-5.2	2,305	-0.23%
2024/06/19	7.5	127.33	11	128.05	126.50	-3.5	2,300	-0.15%
2024/06/18	2	128.00	33	127.55	128.50	-31	2,320	-1.34%
2024/06/17	9.2	127.84	11	127.86	127.50	-1.9	2,322	-0.08%
2024/06/14	1	127.50	26	126.50	128.50	-25	2,345	-1.07%
2024/06/13	3	125.00	21	125.38	125.50	-18	2,315	-0.78%
2024/06/12	4.2	122.83	35	122.41	124.00	-30.8	2,348	-1.31%
2024/06/11	3	119.67	10	120.95	119.00	-7	2,325	-0.30%
2024/06/07	0.1	123.00	21	122.52	121.50	-20.9	2,312	-0.90%
2024/06/06	1	122.50	2	123.00	122.50	-1	2,319	-0.04%
2024/06/05	0.5	126.00	21	125.50	125.50	-20.5	2,308	-0.89%
2024/06/04	1.1	125.00	17	124.91	124.50	-16	2,321	-0.69%
2024/06/03	1	125.00	20	125.73	126.50	-19	2,330	-0.82%
2024/05/31	1.3	124.59	2	125.00	124.00	-0.7	2,312	-0.03%
2024/05/30	1	125.00	9	125.28	125.00	-8	2,318	-0.35%
2024/05/29	0	0.00	5	124.50	124.00	-5	2,322	-0.22%
2024/05/28	2.2	123.00	5.6	124.00	125.00	-3.4	2,327	-0.15%
2024/05/27	2	122.50	6	122.83	122.00	-4	2,387	-0.17%
2024/05/24	0	0.00	5	120.90	122.00	-5	2,435	-0.21%
2024/05/23	1	121.00	0	0.00	120.50	1	2,469	0.04%
2024/05/22	0	0.00	1	123.00	123.00	-1	2,503	-0.04%
2024/05/21	0	0.00	1.2	121.42	121.50	-1.2	2,505	-0.05%
2024/05/20	8	121.50	0.1	121.00	121.00	7.9	2,510	0.31%
2024/05/16	0.2	126.17	9	129.56	124.50	-8.9	2,534	-0.35%
2024/05/15	2.1	126.43	3	124.83	126.50	-0.9	2,500	-0.04%
2024/05/14	0	0.00	5	125.00	125.00	-5	2,493	-0.20%
2024/05/13	1	121.50	3	122.67	122.50	-2	2,498	-0.08%
2024/05/10	0	0.00	0.2	124.00	125.00	-0.2	2,490	-0.01%
2024/05/09	9	126.00	0	0.00	125.50	9	2,471	0.36%
2024/05/08	4	126.50	7	126.00	127.50	-3	2,445	-0.12%
2024/05/07	1	126.50	12	127.08	126.50	-11	2,415	-0.46%
2024/05/06	4	121.75	1	121.00	121.00	3	2,323	0.13%
2024/05/03	6	121.83	2.5	122.00	122.00	3.5	2,306	0.15%
2024/05/02	0	0.00	1	122.00	121.50	-1	2,287	-0.04%
2024/04/29	2.5	119.00	1	121.50	121.50	1.5	2,266	0.07%
2024/04/26	0	0.00	1.1	119.56	119.50	-1.1	2,230	-0.05%
2024/04/24	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2024/04/22	0	0.00	2	111.50	111.50	-2	2,180	-0.09%
2024/04/19	5.1	113.01	3	113.83	114.00	2.1	2,158	0.10%
2024/04/18	2	114.00	0.2	114.00	114.00	1.8	2,144	0.08%
2024/04/17	0	0.00	1	118.00	117.50	-1	2,123	-0.05%
2024/04/16	2	116.00	8	115.44	115.00	-6	2,083	-0.29%
2024/04/15	1.1	121.55	0	121.50	120.50	1.1	2,042	0.05%
2024/04/12	0	0.00	1	123.50	124.00	-1	2,043	-0.05%
2024/04/11	1	125.50	0	0.00	124.50	1	2,024	0.05%
2024/04/10	2	127.00	8.1	127.68	128.00	-6.1	1,996	-0.30%
2024/04/09	2.6	123.54	2	123.25	122.00	0.6	1,881	0.03%
2024/04/03	0	0.00	4.1	122.50	123.00	-4.1	1,854	-0.22%
2024/04/02	12.1	125.03	9.2	125.09	124.00	2.9	1,881	0.15%
2024/04/01	8	121.63	0.1	122.00	124.00	7.9	1,865	0.42%
2024/03/29	0	0.00	4	117.25	117.50	-4	1,797	-0.22%
2024/03/28	0.1	119.00	1	118.00	118.50	-1	1,789	-0.05%
2024/03/27	8	120.63	5.2	120.29	121.00	2.8	1,781	0.16%
2024/03/26	1	117.50	4	119.50	118.50	-3	1,769	-0.17%
2024/03/25	1.1	122.50	1	122.00	121.50	0.1	1,767	0.00%
2024/03/22	0.1	120.00	1	121.00	120.50	-1	1,795	-0.05%
2024/03/21	3	121.33	6	121.00	120.00	-3	1,806	-0.17%
2024/03/19	2.1	118.98	12.3	117.89	119.00	-10.2	1,842	-0.55%
2024/03/18	1.1	115.14	0	0.00	116.50	1.1	1,859	0.06%
2024/03/15	2	114.50	5	116.00	116.00	-3	1,932	-0.16%
2024/03/14	0	0.00	0.3	113.00	113.50	-0.3	1,888	-0.01%
2024/03/13	0	0.00	1	115.00	113.50	-1	1,905	-0.05%
2024/03/11	1	111.50	2.1	112.26	113.00	-1.1	1,950	-0.05%
2024/03/08	1.3	112.38	2	112.25	112.00	-0.7	2,006	-0.03%
2024/03/07	1.7	112.50	0.1	112.50	112.00	1.7	2,035	0.08%
2024/03/06	0	0.00	2	114.25	113.50	-2	2,140	-0.09%
2024/03/05	1.1	114.41	1	114.00	114.50	0.1	2,174	0.00%
2024/03/04	4	115.13	0	0.00	115.00	4	2,244	0.18%
2024/03/01	7.2	115.50	1	117.00	115.50	6.2	2,289	0.27%
2024/02/29	9.1	116.73	14.4	117.28	118.00	-5.4	2,278	-0.23%
2024/02/27	10	114.00	7	113.79	114.00	3	2,224	0.13%
2024/02/26	0.1	111.00	7.2	111.79	112.00	-7.1	2,263	-0.31%
2024/02/23	5	110.50	1	109.00	109.00	4	2,259	0.18%
2024/02/22	2	109.25	0	0.00	109.50	2	2,263	0.09%
2024/02/21	1.2	108.07	0	0.00	108.50	1.2	2,281	0.05%
2024/02/20	0.1	109.00	1	109.00	107.50	-0.9	2,304	-0.04%
2024/02/19	2.3	106.94	2	110.00	109.00	0.3	2,346	0.01%
2024/02/15	3.5	104.50	0	0.00	105.50	3.5	2,400	0.15%
2024/02/05	0	0.00	3	103.50	104.50	-3	2,548	-0.12%
2024/02/02	0.1	102.04	0	0.00	101.50	0.1	2,583	0.00%
2024/02/01	0.3	103.50	0	0.00	103.50	0.3	2,623	0.01%
2024/01/31	0.2	102.50	0	0.00	102.00	0.2	2,679	0.01%
2024/01/29	0.1	102.50	0	0.00	101.50	0.1	3,068	0.00%
2024/01/25	0	103.50	0	0.00	103.00	0	3,127	0.00%
2024/01/19	3	101.00	0	0.00	101.50	3	3,106	0.10%
2024/01/18	2	100.25	0	0.00	100.50	2	3,093	0.06%
2024/01/17	1	101.00	1	101.50	101.50	0	3,075	0.00%
2024/01/12	0	105.00	0.4	104.00	104.00	-0.4	3,044	-0.01%
2024/01/11	1	106.50	3	107.00	106.50	-2	3,033	-0.07%
2024/01/10	2	106.00	0	0.00	106.00	2	3,054	0.07%
2024/01/08	1	107.50	1	106.00	106.00	0	3,052	0.00%
2024/01/05	0	0.00	1	107.50	108.50	-1	3,042	-0.03%
2024/01/03	0	109.00	0	0.00	109.00	0	3,095	0.00%
2024/01/02	0	110.50	0	0.00	110.50	0	3,081	0.00%
2023/12/29	3	109.50	0	0.00	109.50	3	3,061	0.10%
2023/12/28	2.2	113.83	1	110.50	111.00	1.2	3,009	0.04%
2023/12/27	4.2	116.54	13	116.15	117.50	-8.8	2,939	-0.30%
2023/12/22	0.1	114.50	1	115.00	114.00	-0.9	2,850	-0.03%
2023/12/21	0	114.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/20	0.1	113.00	31	114.29	113.50	-31	2,816	-1.10%
2023/12/19	0	0.00	12	113.13	114.50	-12	2,779	-0.43%
2023/12/18	20	114.50	11	116.18	114.50	9	2,730	0.33%
2023/12/15	1	116.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	10	118.50	2	118.50	118.50	8	2,643	0.30%
2023/12/13	17.1	117.31	3	118.49	116.50	14.1	2,582	0.55%
2023/12/12	2	117.75	13.5	117.81	118.50	-11.5	2,514	-0.46%
2023/12/11	0	114.50	12	116.29	116.00	-12	2,423	-0.49%
2023/12/08	0	114.50	0	0.00	115.00	0	2,399	0.00%
2023/12/06	11.3	114.97	1.2	115.40	114.50	10.1	2,346	0.43%
2023/12/05	15	117.00	24	117.50	117.00	-9	2,289	-0.39%
2023/12/04	7.3	116.50	1	116.00	116.00	6.3	2,214	0.28%
2023/12/01	3	116.17	14	117.39	117.50	-11	2,158	-0.51%
2023/11/30	0	0.00	4.5	113.00	114.00	-4.5	2,025	-0.22%
2023/11/29	5	113.50	2	113.00	113.00	3	1,972	0.15%
2023/11/28	8	109.63	5.4	110.37	110.50	2.6	1,874	0.14%
2023/11/27	1.1	107.49	1	107.50	107.00	0.1	1,822	0.00%
2023/11/24	3.1	105.51	14	105.68	106.50	-10.9	1,817	-0.60%
2023/11/23	23.6	108.63	3.2	108.34	107.50	20.5	1,799	1.14%
2023/11/22	0	0.00	6	107.00	107.50	-6	1,709	-0.35%
2023/11/21	2.2	106.15	1	107.00	106.00	1.2	1,674	0.07%
2023/11/20	4.1	105.63	4.2	106.24	106.50	-0.2	1,638	-0.01%
2023/11/17	2	107.24	0	0.00	107.00	2	1,606	0.13%
2023/11/16	6	107.00	20	107.67	107.50	-14	1,574	-0.89%
2023/11/15	5.2	105.99	5.6	105.73	105.50	-0.4	1,513	-0.03%
2023/11/14	5.3	105.28	1	106.00	106.00	4.3	1,457	0.30%
2023/11/13	21.3	105.71	11	107.32	106.00	10.3	1,407	0.73%
2023/11/10	2	101.50	17.1	102.47	103.00	-15	1,235	-1.22%
2023/11/09	22.1	101.41	26	100.48	101.50	-3.9	1,174	-0.33%
2023/11/08	11.6	100.59	6.6	101.00	101.00	5.1	1,124	0.45%
2023/11/07	16	100.62	41.1	100.42	100.00	-25.1	1,059	-2.37%
2023/11/06	14.1	98.58	6.3	98.49	98.70	7.8	827	0.94%
2023/11/03	0	0.00	2	92.90	92.10	-2	664	-0.30%
2023/11/02	0	91.90	0.2	90.65	91.80	-0.2	629	-0.03%
2023/11/01	0	0.00	1	89.00	89.60	-1	612	-0.16%
2023/10/31	1	89.00	3	88.50	88.60	-2	612	-0.33%
2023/10/30	0	89.20	0	0.00	89.50	0	616	0.00%
2023/10/27	1	90.10	5	89.86	89.00	-4	618	-0.65%
2023/10/26	0	88.50	0	0.00	88.20	0	613	0.00%
2023/10/23	0	0.00	2	88.00	88.00	-2	629	-0.32%
2023/10/20	0	0.00	1	87.90	88.20	-1	634	-0.16%
2023/10/19	0	0.00	0.1	88.90	89.30	-0.1	644	-0.02%
2023/10/18	0	0.00	40	90.27	90.60	-40	640	-6.25%
2023/10/17	2	90.90	0	0.00	90.50	2	613	0.33%
2023/10/12	0	0.00	1	91.90	91.50	-1	612	-0.16%
2023/10/11	2	90.75	9.1	89.80	90.70	-7.1	587	-1.20%
2023/09/26	2	85.00	0	0.00	84.70	2	636	0.31%
2023/09/25	0	0.00	1	85.80	86.40	-1	640	-0.16%
2023/09/19	1	86.50	0	0.00	86.50	1	656	0.15%
2023/09/18	1	87.10	2	87.00	87.00	-1	666	-0.15%
2023/09/15	0	0.00	0.1	87.50	87.20	-0.1	675	-0.01%
2023/09/14	0	0.00	0.1	87.00	87.10	-0.1	676	-0.01%
2023/09/12	10	86.30	0	0.00	86.40	10	702	1.42%
2023/09/06	0	0.00	0.1	88.22	87.40	-0.1	918	-0.01%
2023/09/05	0	0.00	0	86.90	86.40	0	942	0.00%
2023/09/04	0	0.00	1	86.00	86.00	-1	953	-0.10%
2023/08/31	0	86.60	0	0.00	86.20	0	985	0.00%
2023/08/28	0	90.50	0	0.00	89.50	0	1,001	0.00%
2023/08/16	0	0.00	0	86.60	86.40	0	974	0.00%
2023/08/14	0.1	86.10	0	0.00	85.80	0.1	982	0.01%
2023/08/10	0.1	88.30	0	0.00	87.70	0.1	978	0.01%
2023/08/08	0	0.00	4.5	89.58	88.90	-4.5	968	-0.46%
2023/07/31	3	92.77	0	0.00	91.10	3	943	0.32%
2023/07/27	0	0.00	1	91.50	91.10	-1	933	-0.11%
2023/07/24	1	90.40	0.1	90.60	89.80	0.9	930	0.10%
2023/07/19	0	0.00	1	92.10	91.80	-1	923	-0.11%
2023/07/18	1	94.80	1	93.80	93.90	0	914	0.00%
2023/07/17	1	95.00	1	94.80	95.50	0	907	0.00%
2023/07/13	0	0.00	0.1	94.00	93.40	-0.1	906	-0.01%
2023/07/12	1	93.30	0	0.00	92.90	1	900	0.11%
2023/07/11	1	92.80	0	0.00	93.40	1	910	0.11%
2023/07/06	1.2	94.42	1	94.60	94.10	0.2	943	0.02%
2023/07/05	0	0.00	5	97.22	96.80	-5	924	-0.54%
2023/07/04	2	95.40	3	97.20	98.00	-1	907	-0.11%
2023/07/03	1	94.80	0	0.00	95.20	1	880	0.11%
2023/06/30	1.2	95.08	0	0.00	95.10	1.2	878	0.14%
2023/06/29	1	93.90	1	94.40	94.40	0	874	0.00%
2023/06/20	0	0.00	4	93.68	93.50	-4	877	-0.46%
2023/06/19	5	93.58	0	0.00	93.00	5	877	0.57%
2023/06/13	0	0.00	1	98.00	97.30	-1	763	-0.13%
2023/06/12	3	97.60	3.2	97.79	98.40	-0.2	721	-0.02%
2023/06/02	0.1	90.89	0	0.00	90.50	0.1	666	0.02%
2023/06/01	1.2	90.39	3	91.07	91.60	-1.9	661	-0.28%
2023/05/30	1	88.70	0	0.00	88.80	1	647	0.15%
2023/05/26	0	0.00	2	89.00	87.90	-2	685	-0.29%
2023/05/25	1	88.50	0	0.00	88.30	1	684	0.15%
2023/05/23	0	0.00	2	89.20	88.90	-2	690	-0.29%
2023/05/22	9	89.39	0	0.00	89.10	9	701	1.28%
2023/05/18	0	0.00	4	88.05	88.10	-4	690	-0.58%
2023/05/15	0	86.30	0	0.00	86.20	0	687	0.01%
2023/05/11	3	86.20	0	0.00	85.80	3	693	0.43%
2023/05/10	1	87.01	0	0.00	87.10	1	694	0.15%
2023/05/09	0	0.00	1	87.20	86.90	-1	701	-0.14%
2023/05/05	0.1	86.00	0	0.00	86.00	0.1	715	0.01%
2023/05/04	0	0.00	1	85.50	85.70	-1	723	-0.14%
2023/05/03	3	85.17	0	0.00	85.10	3	728	0.41%
2023/05/02	4	85.65	2	86.45	85.70	2	730	0.27%
2023/04/28	3.3	86.56	0	0.00	86.10	3.3	737	0.45%
2023/04/27	3	86.87	0	0.00	87.10	3	729	0.41%
2023/04/26	0.1	86.10	0	0.00	86.70	0.1	729	0.01%
2023/04/25	2	86.30	0	0.00	86.20	2	722	0.28%
2023/04/21	3.1	87.02	0	0.00	86.80	3.1	711	0.44%
2023/04/20	0	88.30	0	0.00	88.10	0	709	0.00%
2023/04/19	5	88.80	0	0.00	88.70	5	709	0.71%
2023/04/18	6	89.65	0	0.00	89.50	6	703	0.85%
2023/04/17	3	90.93	0	0.00	90.80	3	691	0.43%
2023/04/14	0	0.00	2	91.20	91.00	-2	690	-0.29%
2023/03/30	1	88.10	0	0.00	88.00	1	621	0.16%
2023/03/28	3	87.50	0	0.00	87.40	3	627	0.48%
2023/03/27	1	89.10	0	0.00	89.20	1	625	0.16%
2023/03/24	0	0.00	1	88.90	88.80	-1	631	-0.16%
2023/03/14	0	0.00	1	85.60	85.50	-1	726	-0.14%
2023/03/10	0	87.50	0	0.00	86.40	0	752	0.00%
2023/03/09	0.1	89.16	2	89.05	88.40	-2	749	-0.26%
2023/03/08	1	88.50	0	88.80	88.80	1	758	0.13%
2023/03/07	1	86.90	0	0.00	87.20	1	759	0.13%
2023/03/03	0	0.00	3.2	86.44	86.00	-3.2	752	-0.43%
2023/03/01	1	86.80	2	86.00	86.90	-1	744	-0.13%
2023/02/24	1	85.40	0	0.00	85.20	1	732	0.14%
2023/02/17	1.1	84.02	0	0.00	84.00	1.1	775	0.14%
2023/02/14	0	0.00	2	83.85	83.70	-2	850	-0.24%
2023/02/13	0	0.00	1	83.60	83.50	-1	917	-0.11%
2023/02/10	1	82.90	0	0.00	82.90	1	927	0.11%
2023/02/07	1	83.20	0	0.00	83.20	1	945	0.11%
2023/02/03	2	83.10	0	0.00	83.30	2	948	0.21%
2023/02/02	1.2	82.50	0	0.00	82.90	1.2	956	0.13%
2023/01/30	0	0.00	1	80.30	80.90	-1	997	-0.10%
2023/01/17	1	79.40	0	0.00	79.20	1	1,005	0.10%
2023/01/13	1	79.70	0	0.00	79.70	1	1,034	0.10%
2022/12/15	0	0.00	2	80.40	80.10	-2	1,538	-0.13%
2022/12/09	0	0.00	1	81.20	81.10	-1	1,645	-0.06%
2022/12/08	0	0.00	0.1	80.80	82.10	-0.1	1,730	-0.01%
2022/12/07	0.1	81.70	0.1	81.69	81.00	0	1,760	0.00%
2022/12/06	2.1	83.82	0	0.00	81.40	2.1	1,799	0.12%
2022/12/05	0.3	89.20	9	89.11	88.90	-8.7	1,749	-0.50%
2022/12/02	0	0.00	2	89.40	89.80	-2	1,787	-0.11%
2022/12/01	2	88.50	0	0.00	88.40	2	1,828	0.11%
2022/11/29	1	88.30	0	0.00	88.90	1	1,877	0.05%
2022/11/28	0	0.00	1	85.10	85.70	-1	1,851	-0.05%
2022/11/25	0.2	86.00	1	85.10	85.10	-0.8	1,866	-0.04%
2022/11/22	2	86.85	0	0.00	86.80	2	1,872	0.11%
2022/11/21	5	87.30	1	87.30	87.30	4	1,870	0.21%
2022/11/18	3	86.27	0	0.00	85.50	3	1,880	0.16%
2022/11/17	0	0.00	1.2	87.12	87.20	-1.2	1,891	-0.06%
2022/11/15	10	86.40	16	85.81	85.80	-6	1,897	-0.32%
2022/11/14	6	85.15	10	85.94	86.10	-4	1,893	-0.21%
2022/11/11	5	85.46	0	0.00	84.70	5	1,883	0.27%
2022/11/10	6	84.00	0	0.00	84.00	6	1,870	0.32%
2022/11/09	0	0.00	0.4	84.68	84.90	-0.4	1,867	-0.02%
2022/11/07	0	0.00	4.1	81.34	81.00	-4.1	1,826	-0.22%
2022/11/04	2	79.60	2	80.10	80.20	0	1,851	0.00%
2022/11/01	0	0.00	0.1	80.00	80.20	-0.1	1,872	-0.01%
2022/10/31	3	78.87	2	78.60	78.70	1	1,883	0.05%
2022/10/28	1.5	81.46	2	82.55	78.00	-0.6	1,891	-0.03%
2022/10/27	0	0.00	0.1	82.99	82.80	-0.1	1,873	0.00%
2022/10/26	0.1	81.91	0	0.00	81.90	0.1	1,908	0.01%
2022/10/25	2.1	83.00	0	0.00	82.00	2.1	1,999	0.11%
2022/10/21	1.1	84.98	0	0.00	84.30	1.1	2,019	0.05%
2022/10/20	2.1	86.37	0	0.00	86.60	2.1	1,997	0.11%
2022/10/19	1	88.50	0	0.00	88.50	1	1,961	0.05%
2022/10/18	11	89.55	14.2	89.08	89.50	-3.2	1,922	-0.17%
2022/10/17	1.2	85.95	0	0.00	86.40	1.2	1,875	0.06%
2022/10/14	0	0.00	4.1	87.44	90.00	-4.1	1,834	-0.22%
2022/10/13	3	84.40	0	0.00	83.40	3	1,788	0.17%
2022/10/12	1	84.50	0	0.00	86.20	1	1,769	0.06%
2022/10/11	1.1	86.09	0	0.00	86.70	1.1	1,749	0.06%
2022/10/07	1	89.80	4.2	90.16	89.30	-3.2	1,736	-0.19%
2022/10/06	5.2	89.02	9	89.40	90.10	-3.8	1,712	-0.22%
2022/10/05	0	0.00	10.1	87.32	88.20	-10.1	1,678	-0.60%
2022/10/04	2	84.00	2.2	84.68	84.40	-0.2	1,644	-0.01%
2022/10/03	1.3	82.13	0	0.00	82.60	1.3	1,635	0.08%
2022/09/30	1	84.10	0	0.00	85.20	1	1,612	0.06%
2022/09/29	4	87.00	4	86.75	86.60	0	1,599	0.00%
2022/09/28	3	85.57	2	84.60	84.80	1	1,587	0.06%
2022/09/27	4	87.90	4	86.95	88.20	0	1,583	0.00%
2022/09/26	4	86.90	4	85.50	85.00	0	1,566	0.00%
2022/09/23	4	89.00	4	90.30	89.50	0	1,542	0.00%
2022/09/22	4	89.20	2	88.70	89.40	2	1,526	0.13%
2022/09/21	5	91.56	8	91.60	89.40	-3	1,505	-0.20%
2022/09/19	6	91.73	0	0.00	91.50	6	1,448	0.41%
2022/09/16	25	92.28	26	92.31	92.30	-1	1,426	-0.07%
2022/09/15	11	92.54	9	91.59	91.50	2	1,379	0.14%
2022/09/14	1.1	89.55	0	0.00	90.80	1.1	1,283	0.09%
2022/09/13	3.9	91.88	3	90.83	91.70	0.9	1,242	0.07%
2022/09/12	6	89.50	7	89.61	89.10	-1	1,189	-0.08%
2022/09/08	4	89.03	5	88.54	89.20	-1	1,155	-0.09%
2022/09/07	4	86.63	6	86.45	88.40	-2	1,104	-0.18%
2022/09/06	5	87.24	5	87.20	87.60	0	1,043	0.00%
2022/09/02	0	0.00	1	84.70	84.10	-1	958	-0.10%
2022/09/01	0	0.00	2	83.75	85.00	-2	950	-0.21%
2022/08/30	0	0.00	2	81.05	81.50	-2	908	-0.22%
2022/08/25	0	0.00	3	82.03	80.70	-3	901	-0.33%
2022/08/24	3	83.43	1	83.00	83.40	2	875	0.23%
2022/08/19	2	85.90	2	85.90	85.90	0	813	0.00%
2022/08/18	2	85.45	0	0.00	85.80	2	803	0.25%
2022/08/17	1	85.50	1	85.80	85.20	0	795	0.00%
2022/08/16	2	84.35	1	84.90	86.40	1	779	0.13%
2022/08/15	0	84.50	1	82.90	83.50	-1	750	-0.13%
2022/08/11	1	83.40	3	84.57	84.80	-2	712	-0.28%
2022/08/05	0	0.00	2	81.65	82.20	-2	643	-0.31%
2022/08/04	0	0.00	6	79.90	80.50	-6	624	-0.96%
2022/08/03	2	80.80	1	80.30	80.50	1	598	0.17%
2022/08/02	2	80.30	1	80.80	80.20	1	572	0.17%
2022/08/01	22	82.26	18	83.20	83.20	4	535	0.75%
2022/07/29	1	77.50	3	79.30	80.70	-2	436	-0.46%
2022/07/26	0	0.00	1	74.60	73.00	-1	407	-0.25%
2022/07/21	0.1	74.40	0	0.00	75.50	0.1	415	0.03%
2022/07/19	0	73.50	0	0.00	73.70	0	413	0.00%
2022/07/08	0	0.00	2.3	71.21	71.40	-2.3	407	-0.56%
2022/07/07	0	0.00	2	69.95	70.20	-2	403	-0.50%
2022/07/06	0	0.00	1	70.00	68.50	-1	396	-0.25%
2022/07/05	1.4	67.63	1	67.60	69.00	0.4	391	0.09%
2022/07/04	0	0.00	0	71.20	71.00	0	373	-0.01%
2022/07/01	0	0.00	0.5	73.50	72.10	-0.5	368	-0.13%
2022/06/30	0	0.00	6	78.00	76.90	-6	357	-1.68%
2022/06/21	0	0.00	2	78.50	80.00	-2	361	-0.55%
2022/06/17	0	0.00	3	80.40	80.60	-3	358	-0.84%
2022/06/01	2	82.45	6	82.43	82.10	-4	416	-0.96%
2022/05/30	0	0.00	6	81.73	81.70	-6	415	-1.44%
2022/05/24	0	0.00	0.8	78.90	78.70	-0.8	455	-0.17%
2022/05/20	3.2	79.11	0	0.00	79.20	3.2	470	0.68%
2022/05/17	0.1	79.00	0	0.00	78.90	0.1	479	0.02%
2022/05/13	0	0.00	1	79.50	79.00	-1	496	-0.20%
2022/05/03	0	0.00	0.2	82.20	82.40	-0.2	555	-0.04%
2022/04/29	0	0.00	0.1	81.40	82.00	-0.1	557	-0.02%
2022/04/26	0.1	80.90	0	0.00	82.00	0.1	562	0.02%
2022/04/22	0	0.00	0.1	83.40	83.70	-0.1	565	-0.02%
2022/04/21	0	0.00	0.1	82.80	83.70	-0.1	573	-0.02%
2022/04/20	0	0.00	0.1	82.80	83.30	-0.1	574	-0.02%
2022/04/18	0	0.00	1	80.60	80.40	-1	579	-0.17%
2022/03/31	0	0.00	1	86.00	85.50	-1	640	-0.16%
2022/03/30	0	0.00	1.3	83.92	84.10	-1.3	627	-0.21%
2022/03/24	0	0.00	5	83.18	83.50	-5	653	-0.76%
2022/03/23	0.1	83.20	0.1	83.40	83.50	0	666	0.00%
2022/03/21	0.1	82.80	0.1	82.80	83.20	0	682	0.00%
2022/03/18	0.3	82.50	0	0.00	81.50	0.3	699	0.04%
2022/03/15	0	0.00	0.4	80.50	80.10	-0.4	858	-0.04%
2022/03/09	2	80.50	0	0.00	80.50	2	1,031	0.19%
2022/03/07	1	80.60	2.9	80.60	80.30	-1.9	1,083	-0.17%
2022/02/24	1	82.50	2	83.60	82.90	-1	1,135	-0.09%
2022/02/22	1	85.50	0	0.00	85.50	1	1,138	0.09%
2022/02/18	0	0.00	1	84.80	85.60	-1	1,176	-0.08%
2022/02/16	0	0.00	1	85.70	85.00	-1	1,197	-0.08%
2022/02/14	4	85.65	2	86.30	85.00	2	1,194	0.17%
2022/02/11	3	88.30	2	88.85	88.60	1	1,171	0.09%
2022/02/10	0.4	92.00	0	0.00	91.90	0.4	1,160	0.03%
2022/02/09	0.3	91.80	0.9	91.80	91.80	-0.6	1,190	-0.05%
2022/02/08	0.2	92.20	0	0.00	92.40	0.2	1,210	0.02%
2022/02/07	1	89.00	0	0.00	89.00	1	1,246	0.08%
2022/01/24	1	87.60	1	88.20	89.40	0	1,554	0.00%
2022/01/19	1	91.00	0	0.00	91.30	1	1,634	0.06%
2022/01/18	0	91.80	0	0.00	91.70	0	1,650	0.00%
2022/01/14	2	90.00	0	0.00	90.30	2	1,670	0.12%
2022/01/10	1	92.00	0	0.00	92.70	1	1,780	0.06%
2022/01/04	0	0.00	0	94.60	94.60	0	1,792	0.00%
2021/12/30	1	95.50	1	95.00	94.40	0	1,820	0.00%
2021/12/28	1	94.90	1	94.20	94.90	0	1,842	0.00%
2021/12/24	0	0.00	3	94.20	93.50	-3	1,871	-0.16%
2021/12/23	1	95.00	0	0.00	94.90	1	1,881	0.05%
2021/12/20	0	0.00	2	92.40	92.30	-2	1,891	-0.11%
2021/12/17	0	0.00	1	92.90	93.20	-1	1,888	-0.05%
2021/12/15	0	0.00	2	93.50	93.90	-2	1,882	-0.11%
2021/12/14	0	0.00	13	94.84	93.80	-13	1,888	-0.69%
2021/12/13	2	97.10	2	97.50	95.70	0	1,867	0.00%
2021/12/10	2	98.60	0	0.00	98.70	2	1,841	0.11%
2021/12/09	24	101.80	0	0.00	99.30	24	1,810	1.33%
2021/12/08	11	99.56	8	100.31	100.50	3	1,687	0.18%
2021/12/06	2	92.90	5	93.52	93.70	-3	1,585	-0.19%
2021/12/03	0	0.00	1	94.50	94.50	-1	1,579	-0.06%
2021/12/02	6	95.50	15	95.00	96.00	-9	1,524	-0.59%
2021/12/01	0	0.00	0	93.90	93.90	0	1,489	0.00%
2021/11/30	0	0.00	1	92.10	91.30	-1	1,468	-0.07%
2021/11/23	5	93.80	0	0.00	92.90	5	1,445	0.35%
2021/11/22	1	91.40	4	94.20	94.30	-3	1,444	-0.21%
2021/11/19	1	92.60	0	0.00	92.10	1	1,443	0.07%
2021/11/18	2	93.00	0	0.00	92.50	2	1,450	0.14%
2021/11/17	2	94.10	1	94.20	93.40	1	1,443	0.07%
2021/11/15	2	92.25	0	0.00	92.70	2	1,416	0.14%
2021/11/12	1	93.40	0	0.00	92.50	1	1,411	0.07%
2021/11/11	0	0.00	1	93.20	93.30	-1	1,410	-0.07%
2021/11/10	1	94.00	0	0.00	93.60	1	1,412	0.07%
2021/11/09	0	0.00	2	93.40	93.40	-2	1,409	-0.14%
2021/11/08	1	93.00	0.1	94.90	92.50	1	1,400	0.07%
2021/11/05	0	95.18	0	95.20	95.40	0	1,383	0.00%
2021/11/04	1	95.20	0	0.00	95.40	1	1,376	0.07%
2021/11/03	1	93.60	3	95.33	95.00	-2	1,342	-0.15%
2021/11/02	17	94.94	11	95.15	95.70	6	1,299	0.46%
2021/11/01	0	0.00	1	86.80	90.40	-1	1,126	-0.09%
2021/10/28	4	83.68	0	0.00	83.10	4	1,069	0.37%
2021/10/26	0	0.00	1	81.00	80.40	-1	1,040	-0.10%
2021/10/21	1	81.60	1	84.80	81.30	0	1,111	0.00%
2021/10/19	0	0.00	1	80.50	81.00	-1	1,053	-0.09%
2021/10/18	1	78.50	0	0.00	77.30	1	1,021	0.10%
2021/10/15	4	79.35	5	79.74	79.40	-1	1,033	-0.10%
2021/10/14	0	0.00	1	79.60	79.20	-1	1,040	-0.10%
2021/10/13	0.2	82.50	0	0.00	82.00	0.2	1,051	0.02%
2021/10/08	0.2	86.70	0	0.00	85.30	0.2	1,091	0.02%
2021/10/07	1.1	84.06	0	0.00	85.10	1.1	1,189	0.09%
2021/10/05	0	0.00	4	82.05	83.50	-4	1,260	-0.32%
2021/10/01	6	85.00	7	86.40	84.70	-1	1,238	-0.08%
2021/09/30	0	0.00	1	89.30	88.40	-1	1,222	-0.08%
2021/09/29	3	89.73	0	0.00	89.00	3	1,212	0.25%
2021/09/24	1	93.10	0	0.00	93.20	1	1,198	0.08%
2021/09/23	0	0.00	1	93.40	93.10	-1	1,210	-0.08%
2021/09/22	2	93.50	0	0.00	93.40	2	1,211	0.17%
2021/09/17	0.1	96.10	0	0.00	95.00	0.1	1,207	0.01%
2021/09/15	0	0.00	1	95.00	96.50	-1	1,216	-0.08%
2021/09/10	0	0.00	1	95.30	95.20	-1	1,230	-0.08%
2021/09/06	1	98.50	0	0.00	98.00	1	1,246	0.08%
2021/09/03	0	0.00	1	99.50	99.10	-1	1,250	-0.08%
2021/09/01	0	0.00	3	97.00	97.90	-3	1,249	-0.24%
2021/08/27	0	0.00	0.2	97.10	97.10	-0.2	1,248	-0.02%
2021/08/25	1	100.00	4	99.73	99.90	-3	1,238	-0.24%
2021/08/24	3	104.17	3	104.50	103.50	0	1,237	0.00%
2021/08/19	7	107.43	0	0.00	105.50	7	1,236	0.57%
2021/08/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2021/08/16	3	106.00	0	0.00	104.50	3	1,222	0.25%
2021/08/11	0	0.00	2	109.50	109.00	-2	1,235	-0.16%
2021/08/10	2	110.00	0	0.00	109.50	2	1,266	0.16%
2021/08/09	1	108.50	0	0.00	109.00	1	1,280	0.08%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	0.7	112.00	0	0.00	112.50	0.7	1,362	0.05%
2021/07/30	5	111.60	4	111.50	111.00	1	1,374	0.07%
2021/07/29	5	112.40	3	111.67	112.50	2	1,438	0.14%
2021/07/28	1	109.00	19	108.55	108.50	-18	1,514	-1.19%
2021/07/27	1	113.50	1	112.00	112.50	0	1,535	0.00%
2021/07/23	2	107.50	0	0.00	107.50	2	1,538	0.13%
2021/07/22	0	0.00	2	108.00	107.50	-2	1,546	-0.13%
2021/07/21	1	105.00	3	105.50	107.50	-2	1,544	-0.13%
2021/07/20	2	107.75	3	107.67	107.50	-1	1,550	-0.06%
2021/07/19	22	108.95	1	109.00	108.50	21	1,580	1.33%
2021/07/16	2	112.00	0	0.00	111.00	2	1,594	0.13%
2021/07/15	1	113.00	4	113.00	113.50	-3	1,593	-0.19%
2021/07/14	10	119.30	3	116.33	117.00	7	1,586	0.44%
2021/07/13	1	112.50	4.2	114.05	115.50	-3.2	1,496	-0.21%
2021/07/09	3	105.00	0	0.00	105.00	3	1,466	0.20%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/06/28	1	108.00	0	0.00	106.50	1	1,563	0.06%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/23	0.2	107.00	0	0.00	107.50	0.2	1,590	0.01%
2021/06/21	1	105.50	1	105.50	105.50	0	1,624	0.00%
2021/06/18	2	107.00	0	0.00	108.00	2	1,651	0.12%
2021/06/11	0.3	107.50	0	0.00	106.00	0.3	1,760	0.02%
2021/06/01	3	109.00	0	0.00	109.00	3	1,804	0.17%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/19	0	0.00	2	103.00	103.00	-2	2,056	-0.10%
2021/05/18	1	99.80	4	100.48	101.00	-3	2,053	-0.15%
2021/05/17	3	100.33	3	98.56	101.00	0	2,018	0.00%
2021/05/14	2	103.00	0	0.00	101.50	2	1,995	0.10%
2021/05/13	0	0.00	1	100.00	103.50	-1	1,984	-0.05%
2021/05/12	1	99.00	1	102.00	100.00	0	1,974	0.00%
2021/05/11	2	101.00	2	102.00	103.00	0	1,949	0.00%
2021/05/07	1	107.50	1	109.00	109.00	0	1,943	0.00%
2021/05/06	3.2	102.71	1	104.50	105.50	2.2	1,928	0.11%
2021/05/05	5	108.10	0	0.00	105.50	5	1,863	0.27%
2021/05/04	4	116.38	1	116.50	116.00	3	1,771	0.17%
2021/05/03	4	120.13	1	121.50	121.50	3	1,744	0.17%
2021/04/29	1	126.00	1	126.00	126.50	0	1,714	0.00%
2021/04/28	2	125.00	0	0.00	125.00	2	1,729	0.12%
2021/04/27	3	127.50	2	126.50	127.00	1	1,737	0.06%
2021/04/26	11	127.36	1	126.00	127.50	10	1,773	0.56%
2021/04/23	3	122.17	0	0.00	122.50	3	1,783	0.17%
2021/04/22	3	126.00	2	124.00	124.50	1	1,819	0.05%
2021/04/21	2	127.50	0	0.00	127.00	2	1,840	0.11%
2021/04/20	2	127.50	2	127.50	127.00	0	1,849	0.00%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	7	129.14	1	129.00	129.00	6	1,852	0.32%
2021/04/14	1	130.00	2	130.50	131.00	-1	1,864	-0.05%
2021/04/13	3	132.33	0	0.00	131.50	3	1,889	0.16%
2021/04/08	0	0.00	1	132.50	134.00	-1	1,888	-0.05%
2021/03/30	1	134.50	1	134.50	134.50	0	1,863	0.00%
2021/03/26	1	133.50	0	0.00	134.00	1	1,865	0.05%
2021/03/25	3	131.50	0	0.00	131.50	3	1,877	0.16%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	3	131.67	0	0.00	131.50	3	1,865	0.16%
2021/03/22	1	133.50	2	134.00	132.50	-1	1,862	-0.05%
2021/03/19	8	133.38	0	0.00	133.00	8	1,858	0.43%
2021/03/18	3	136.50	3	136.50	138.50	0	1,841	0.00%
2021/03/17	1	136.00	0	0.00	135.00	1	1,852	0.05%
2021/03/12	0	0.00	1	133.50	133.00	-1	1,956	-0.05%
2021/03/11	0	133.50	0	0.00	133.00	0	2,068	0.00%
2021/03/10	0	133.00	0	0.00	133.00	0	2,077	0.00%
2021/03/09	0	0.00	2	133.00	132.50	-2	2,161	-0.09%
2021/03/08	3	132.67	0	0.00	133.00	3	2,181	0.14%
2021/03/05	2	135.00	0	0.00	135.00	2	2,216	0.09%
2021/03/03	6	140.00	2	139.25	139.00	4	2,203	0.18%
2021/03/02	1	135.50	2	136.75	137.00	-1	2,131	-0.05%
2021/02/26	2	136.75	1	137.00	137.00	1	2,103	0.05%
2021/02/25	0	135.00	0	0.00	133.00	0	2,066	0.00%
2021/02/19	0	0.00	0.1	137.00	137.00	-0.1	2,102	0.00%
2021/02/17	1	132.00	1	132.50	132.50	0	2,113	0.00%
2021/02/05	0	0.00	1.3	132.00	131.50	-1.3	2,115	-0.06%
2021/02/04	0	132.00	0	0.00	131.00	0	2,121	0.00%
2021/02/03	4	131.75	0	0.00	132.50	4	2,129	0.19%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/02/01	0	135.50	5	135.00	134.00	-5	2,115	-0.24%
2021/01/29	2	136.75	15	135.97	135.50	-13	2,145	-0.61%
2021/01/26	1	135.01	1	135.50	135.50	0	2,169	0.00%
2021/01/25	0	0.00	2.3	136.14	137.00	-2.3	2,213	-0.10%
2021/01/22	0.2	135.00	1.4	134.79	134.50	-1.2	2,303	-0.05%
2021/01/21	0	133.50	0	0.00	133.50	0	2,314	0.00%
2021/01/20	1	134.50	4	134.38	134.50	-3	2,321	-0.13%
2021/01/19	3	136.50	0	0.00	137.00	3	2,306	0.13%
2021/01/18	3	139.33	0	0.00	139.50	3	2,288	0.13%
2021/01/15	6	136.58	2	137.50	136.00	4	2,248	0.18%
2021/01/14	2	139.75	32	139.47	140.00	-30	2,191	-1.37%
2021/01/13	3	142.17	0	0.00	142.50	3	2,213	0.14%
2021/01/12	3	145.50	0	0.00	142.50	3	2,195	0.14%
2021/01/08	0	0.00	3	148.50	147.50	-3	2,221	-0.14%
2021/01/07	5.4	150.31	3	150.33	149.00	2.4	2,203	0.11%
2021/01/06	2	150.00	3	148.83	149.00	-1	2,173	-0.05%
2021/01/04	0	0.00	2	147.75	148.00	-2	2,206	-0.09%
2020/12/30	1	147.00	1	147.00	146.50	0	2,299	0.00%
2020/12/29	1	147.50	2	147.75	147.50	-1	2,329	-0.04%
2020/12/28	0	147.50	12	147.00	147.50	-12	2,347	-0.51%
2020/12/25	0.2	148.00	0	0.00	147.50	0.2	2,343	0.01%
2020/12/23	3	147.00	0	0.00	148.00	3	2,321	0.13%
2020/12/22	3.5	147.57	0	0.00	147.00	3.5	2,329	0.15%
2020/12/21	0	149.00	0	0.00	147.00	0	2,358	0.00%
2020/12/18	1	149.50	2	150.25	151.00	-1	2,343	-0.04%
2020/12/17	1	150.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	1	149.50	150.00	-1	2,341	-0.04%
2020/12/14	5	151.50	5	151.10	150.50	0	2,306	0.00%
2020/12/11	19	147.00	5	149.20	150.50	14	2,306	0.61%
2020/12/10	0	150.00	2	149.50	149.00	-2	2,271	-0.09%
2020/12/09	4	151.50	3	151.00	151.00	1	2,279	0.04%
2020/12/08	5	151.00	2	150.50	149.50	3	2,258	0.13%
2020/12/07	6.5	151.27	10	151.00	152.00	-3.5	2,224	-0.16%
2020/12/04	2	146.25	2	146.25	146.00	0	2,121	0.00%
2020/12/03	4	147.50	7	146.93	146.50	-3	2,129	-0.14%
2020/12/02	2	144.25	0	0.00	144.00	2	2,091	0.10%
2020/12/01	1	144.50	6	142.58	145.50	-5	2,103	-0.24%
2020/11/25	0	140.75	0	0.00	140.00	0	2,231	0.00%
2020/11/23	1	141.50	0	0.00	141.50	1	2,278	0.04%
2020/11/20	2	141.50	0	0.00	141.00	2	2,321	0.09%
2020/11/19	1	142.50	1	143.00	142.50	0	2,341	0.00%
2020/11/18	4	144.25	2	145.00	144.00	2	2,360	0.08%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/16	1	141.50	1	142.50	141.00	0	2,467	0.00%
2020/11/13	1	139.50	1	140.50	140.50	0	2,574	0.00%
2020/11/12	0.1	141.50	1	140.50	140.00	-1	2,587	-0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/09	2	141.00	0	0.00	141.00	2	2,641	0.08%
2020/11/06	3	140.00	3	140.50	140.50	0	2,657	0.00%
2020/11/05	3	140.50	3	139.33	140.50	0	2,682	0.00%
2020/11/04	4.1	138.51	0	0.00	139.50	4.1	2,709	0.15%
2020/11/03	6	138.67	1	139.50	139.00	5	2,749	0.18%
2020/11/02	3.2	139.97	2	141.50	138.00	1.2	2,834	0.04%
2020/10/30	4	140.63	1	143.00	141.00	3	2,889	0.10%
2020/10/29	0	0.00	2	145.25	145.00	-2	3,050	-0.07%
2020/10/27	0	0.00	2	150.00	150.00	-2	3,302	-0.06%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	1	152.00	2	152.00	152.00	-1	3,483	-0.03%
2020/10/21	2	155.75	10	154.40	153.00	-8	3,610	-0.22%
2020/10/20	0	0.00	1	151.00	151.00	-1	3,613	-0.03%
2020/10/19	1	152.00	2	152.00	152.00	-1	3,835	-0.03%
2020/10/16	1	153.00	4	153.25	153.00	-3	4,016	-0.07%
2020/10/15	0	0.00	1	151.00	149.50	-1	3,995	-0.03%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/13	5	152.20	3	151.67	152.00	2	4,187	0.05%
2020/10/12	2	152.00	6	152.42	151.00	-4	4,179	-0.10%
2020/10/08	3	148.83	3	149.67	148.50	0	4,120	0.00%
2020/10/07	9	152.06	2	153.50	154.50	7	4,067	0.17%
2020/10/06	6	152.83	2	152.00	153.50	4	4,058	0.10%
2020/10/05	4	150.00	1	152.00	150.00	3	4,050	0.07%
2020/09/30	1	148.00	0	0.00	148.00	1	4,066	0.02%
2020/09/28	1	144.50	0	0.00	145.00	1	4,133	0.02%
2020/09/24	2	146.50	0.2	147.00	144.00	1.8	4,174	0.04%
2020/09/23	3	151.00	0	0.00	151.00	3	4,180	0.07%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/21	1	155.50	1	156.00	154.00	0	4,281	0.00%
2020/09/17	15	156.00	0	0.00	156.50	15	4,348	0.34%
2020/09/16	2	157.75	1	158.50	156.50	1	4,366	0.02%
2020/09/15	2	158.00	2	158.00	158.00	0	4,370	0.00%
2020/09/14	3	156.33	3	156.33	156.00	0	4,406	0.00%
2020/09/11	0	0.00	2	152.75	152.00	-2	4,392	-0.05%
2020/09/10	0	0.00	6	155.33	152.50	-6	4,408	-0.14%
2020/09/09	2	154.00	1	153.00	154.00	1	4,403	0.02%
2020/09/08	1	153.50	2	153.00	153.50	-1	4,408	-0.02%
2020/09/07	3	151.83	1	152.00	149.50	2	4,410	0.05%
2020/09/04	4	152.50	6	154.50	154.50	-2	4,422	-0.05%
2020/09/03	4	157.75	3	157.00	156.50	1	4,455	0.02%
2020/09/02	3	153.50	2	153.00	153.50	1	4,381	0.02%
2020/09/01	1	150.00	2	148.75	149.50	-1	4,363	-0.02%
2020/08/31	1	155.50	3	155.83	154.00	-2	4,329	-0.05%
2020/08/28	6	158.17	1	159.50	158.00	5	4,329	0.12%
2020/08/27	1	157.50	2	157.00	156.50	-1	4,325	-0.02%
2020/08/26	2	164.75	9	164.72	165.00	-7	4,308	-0.16%
2020/08/25	3	164.51	8	163.38	165.00	-5	4,266	-0.12%
2020/08/24	9	160.11	0	0.00	160.50	9	4,239	0.21%
2020/08/21	5	158.50	3	158.67	158.50	2	4,244	0.05%
2020/08/20	8	156.81	9	158.56	155.50	-1	4,228	-0.02%
2020/08/19	8	167.94	22	167.09	166.50	-14	4,148	-0.34%
2020/08/18	2	164.75	3	165.50	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	7	165.86	165.50	-7	4,029	-0.17%
2020/08/14	4	166.75	4	166.13	166.00	0	4,031	0.00%
2020/08/13	2	164.50	0	0.00	165.50	2	4,012	0.05%
2020/08/12	7	165.43	1	165.00	165.00	6	3,988	0.15%
2020/08/11	6	164.58	4	163.75	165.00	2	3,984	0.05%
2020/08/10	3	164.67	1	162.50	162.50	2	3,967	0.05%
2020/08/07	5	164.40	7	165.64	167.00	-2	3,969	-0.05%
2020/08/06	10	165.25	5	165.30	164.50	5	3,908	0.13%
2020/08/05	7	169.43	7.1	169.21	169.00	-0.1	3,813	0.00%
2020/08/04	18	165.39	30	167.17	168.00	-12	3,723	-0.32%
2020/08/03	7	162.71	32	162.27	160.50	-25	3,475	-0.72%
2020/07/31	13	157.38	12	155.88	159.00	1	3,292	0.03%
2020/07/30	14	155.29	30	156.37	158.00	-16	3,217	-0.50%
2020/07/29	4	148.75	3	150.00	151.00	1	3,103	0.03%
2020/07/28	2	149.50	7	149.43	148.50	-5	3,116	-0.16%
2020/07/27	6	153.17	4	151.50	152.00	2	3,106	0.06%
2020/07/24	5.3	150.24	6.2	151.16	151.00	-0.9	3,080	-0.03%
2020/07/23	29.2	151.75	32	152.03	153.00	-2.8	3,019	-0.09%
2020/07/22	11.5	147.22	6	147.33	148.00	5.5	2,821	0.19%
2020/07/21	3	142.17	1	141.50	142.50	2	2,631	0.08%
2020/07/20	14	143.00	5	142.90	141.00	9	2,614	0.34%
2020/07/17	0	0.00	2	142.00	141.50	-2	2,484	-0.08%
2020/07/16	0	0.00	1	138.00	138.00	-1	2,480	-0.04%
2020/07/15	1	138.00	2	138.00	138.00	-1	2,488	-0.04%
2020/07/13	1	139.00	3	140.17	140.00	-2	2,517	-0.08%
2020/07/10	0	0.00	1	138.50	138.00	-1	2,537	-0.04%
2020/07/09	2	140.25	1	141.50	140.00	1	2,535	0.04%
2020/07/08	1	141.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	0	0.00	9	141.61	140.00	-9	2,508	-0.36%
2020/07/06	1	142.50	1.2	143.43	142.00	-0.2	2,515	-0.01%
2020/07/03	1	141.50	2	142.75	142.50	-1	2,514	-0.04%
2020/07/02	2	143.50	3	143.00	143.50	-1	2,536	-0.04%
2020/07/01	11	143.41	22.1	143.22	142.50	-11.1	2,496	-0.44%
2020/06/30	23	139.37	0	0.00	139.50	23	2,405	0.96%
2020/06/29	1	136.50	2	138.00	137.00	-1	2,396	-0.04%
2020/06/22	2	136.00	0	0.00	135.50	2	2,390	0.08%
2020/06/19	6	138.25	2	139.50	136.50	4	2,416	0.17%
2020/06/18	3.1	135.74	0	0.00	137.00	3.1	2,400	0.13%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/15	3	136.50	6	136.92	135.50	-3	2,506	-0.12%
2020/06/12	2	138.00	1	137.50	137.50	1	2,537	0.04%
2020/06/11	12	141.00	6	140.67	140.50	6	2,568	0.23%
2020/06/10	3.1	141.20	9	142.61	142.00	-5.9	2,557	-0.23%
2020/06/08	1	137.50	1	138.00	137.00	0	2,645	0.00%
2020/06/04	2	137.00	3	136.83	137.00	-1	2,656	-0.04%
2020/06/03	5	138.20	17	137.47	137.00	-12	2,656	-0.45%
2020/06/02	7	138.57	0	0.00	138.00	7	2,647	0.26%
2020/06/01	2	137.00	1	137.00	137.00	1	2,645	0.04%
2020/05/29	6	135.17	0	0.00	135.50	6	2,691	0.22%
2020/05/27	1	133.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	8	135.63	9	135.67	134.00	-1	2,750	-0.04%
2020/05/25	1	130.50	3	130.50	133.50	-2	2,717	-0.07%
2020/05/22	0	0.00	1	132.50	130.00	-1	2,725	-0.04%
2020/05/21	7	131.07	2	131.00	131.50	5	2,733	0.18%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	0	0.00	1	129.50	129.50	-1	2,756	-0.04%
2020/05/18	1	129.00	2	129.25	129.00	-1	2,771	-0.04%
2020/05/15	3	133.33	3	132.67	131.50	0	2,762	0.00%
2020/05/14	5	135.30	10	135.70	134.50	-5	2,752	-0.18%
2020/05/13	5	132.50	0	0.00	133.50	5	2,758	0.18%
2020/05/12	3	131.33	3	132.00	132.50	0	2,799	0.00%
2020/05/11	7	133.64	1	133.00	132.50	6	2,901	0.21%
2020/05/08	1	133.50	1	134.00	133.50	0	2,906	0.00%
2020/05/07	3	131.83	1	130.50	132.00	2	2,955	0.07%
2020/05/06	12	132.38	2	131.75	131.50	10	2,983	0.34%
2020/05/05	3	133.33	2	134.25	133.00	1	3,037	0.03%
2020/05/04	3	136.33	3	136.17	135.00	0	3,062	0.00%
2020/04/30	9	140.22	7	139.64	140.00	2	3,066	0.07%
2020/04/29	1	135.50	4	136.25	136.50	-3	3,068	-0.10%
2020/04/28	1.1	136.00	15	135.50	136.00	-14	3,112	-0.45%
2020/04/27	2	134.50	4	134.50	135.00	-2	3,215	-0.06%
2020/04/23	1	132.50	4	133.25	133.00	-3	3,218	-0.09%
2020/04/22	6	131.08	2	132.50	132.50	4	3,245	0.12%
2020/04/21	3	132.33	11	131.86	133.00	-8	3,283	-0.24%
2020/04/20	0	0.00	4	130.88	132.00	-4	3,275	-0.12%
2020/04/17	23	135.28	14	133.43	132.00	9	3,335	0.27%
2020/04/16	1	132.00	2	133.25	134.00	-1	3,301	-0.03%
2020/04/15	16	132.72	6	132.83	132.50	10	3,321	0.30%
2020/04/14	1	130.50	2	130.75	131.50	-1	3,328	-0.03%
2020/04/13	0	0.00	1	128.50	128.50	-1	3,401	-0.03%
2020/04/10	1	130.00	1	129.50	130.00	0	3,442	0.00%
2020/04/09	6	129.00	1	129.00	128.50	5	3,486	0.14%
2020/04/08	3	131.50	2	131.75	131.50	1	3,495	0.03%
2020/04/07	3	129.17	1	128.00	130.50	2	3,505	0.06%
2020/04/06	0	0.00	1	124.00	125.50	-1	3,507	-0.03%
2020/04/01	1	124.50	1	124.50	123.50	0	3,544	0.00%
2020/03/31	4	124.50	3	124.67	124.50	1	3,562	0.03%
2020/03/30	2	122.25	2	123.50	124.50	0	3,616	0.00%
2020/03/27	3	124.00	14	122.29	121.50	-11	3,639	-0.30%
2020/03/26	3	121.67	21	121.57	122.50	-18	3,685	-0.49%
2020/03/25	15	122.77	3	124.00	123.00	12	3,807	0.32%
2020/03/24	2	118.25	0	0.00	117.00	2	3,970	0.05%
2020/03/23	1	115.00	1	115.00	115.00	0	4,016	0.00%
2020/03/20	1	122.00	3	122.33	121.50	-2	4,295	-0.05%
2020/03/19	0	0.00	5	119.70	114.00	-5	4,308	-0.12%
2020/03/18	0	0.00	1	127.00	126.50	-1	4,264	-0.02%
2020/03/17	10	125.25	8	125.88	126.00	2	4,300	0.05%
2020/03/16	1	129.00	1	125.00	125.00	0	4,279	0.00%
2020/03/13	3	126.83	14	121.61	129.00	-11	4,245	-0.26%
2020/03/12	10	128.35	10	133.40	128.50	0	4,188	0.00%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	3	140.00	142.00	-3	4,222	-0.07%
2020/03/09	5	139.60	3	139.83	138.50	2	4,190	0.05%
2020/03/06	1	138.50	4	140.50	141.50	-3	4,197	-0.07%
2020/03/05	1	141.50	3	141.17	141.00	-2	4,219	-0.05%
2020/03/04	7	139.57	1	139.50	139.00	6	4,257	0.14%
2020/03/03	6	143.00	3	142.83	144.00	3	4,304	0.07%
2020/03/02	1	140.00	1	141.50	141.50	0	4,371	0.00%
2020/02/27	6	141.75	4	140.63	140.50	2	4,406	0.05%
2020/02/26	1	144.50	10	144.00	143.50	-9	4,465	-0.20%
2020/02/25	3	142.83	1	144.00	143.00	2	4,481	0.04%
2020/02/24	0	0.00	5	144.60	144.50	-5	4,553	-0.11%
2020/02/21	1	146.50	1	146.00	146.00	0	4,649	0.00%
2020/02/20	0	0.00	16	146.03	147.00	-16	4,654	-0.34%
2020/02/19	1	149.50	1	147.50	148.50	0	4,674	0.00%
2020/02/18	2	148.75	2	148.75	149.00	0	4,677	0.00%
2020/02/17	8	147.50	2	148.00	148.00	6	4,665	0.13%
2020/02/14	6	149.67	3	150.33	149.00	3	4,643	0.06%
2020/02/13	12	150.08	5	150.50	149.50	7	4,591	0.15%
2020/02/12	27	149.09	4	149.38	150.00	23	4,558	0.50%
2020/02/11	10	143.05	1	143.50	143.50	9	4,473	0.20%
2020/02/10	15	141.93	0	0.00	141.50	15	4,505	0.33%
2020/02/07	2	146.50	1	145.50	145.00	1	4,528	0.02%
2020/02/06	5	145.60	3	146.50	146.00	2	4,504	0.04%
2020/02/05	7	146.36	4	145.25	144.00	3	4,453	0.07%
2020/02/03	5	139.00	29	137.98	142.00	-24	4,421	-0.54%
2020/01/31	2	147.50	11	146.64	148.00	-9	4,413	-0.20%
2020/01/30	35	151.57	5	154.00	148.50	30	4,451	0.67%
2020/01/20	1	164.50	1	165.00	165.00	0	4,441	0.00%
2020/01/17	2	165.50	2	165.75	166.00	0	4,592	0.00%
2020/01/16	7	164.07	7	164.93	166.00	0	4,596	0.00%
2020/01/15	1	163.00	1	163.50	162.50	0	4,575	0.00%
2020/01/14	5	165.80	1	165.50	166.50	4	4,559	0.09%
2020/01/13	3	165.33	6	165.00	166.50	-3	4,551	-0.07%
2020/01/10	3	162.50	0	0.00	163.00	3	4,519	0.07%
2020/01/09	2	164.00	1	164.00	163.00	1	4,534	0.02%
2020/01/08	6	163.00	2	163.00	162.00	4	4,564	0.09%
2020/01/07	14	162.79	0	0.00	162.00	14	4,540	0.31%
2020/01/06	4	168.13	4	169.25	167.00	0	4,472	0.00%
2020/01/03	4	169.50	5	168.30	171.00	-1	4,451	-0.02%
2020/01/02	3	167.83	9	167.44	169.00	-6	4,438	-0.14%
2019/12/31	3	168.67	21	167.38	167.50	-18	4,462	-0.40%
2019/12/30	7	169.29	0	0.00	169.00	7	4,460	0.16%
2019/12/27	6	172.33	11	172.36	171.50	-5	4,469	-0.11%
2019/12/26	6	171.25	2	172.75	170.50	4	4,551	0.09%
2019/12/25	16	174.69	22	173.64	172.50	-6	4,633	-0.13%
2019/12/24	3	172.00	2	171.51	172.00	1	4,595	0.02%
2019/12/23	5	172.30	2.3	172.43	172.00	2.7	4,569	0.06%
2019/12/20	36	172.14	42	172.02	173.00	-6	4,525	-0.13%
2019/12/19	17.1	170.44	11.1	170.82	171.00	6	4,454	0.14%
2019/12/18	9	166.39	7	166.79	166.50	2	4,391	0.05%
2019/12/17	27	165.24	25	165.50	167.50	2	4,344	0.05%
2019/12/16	7	160.36	7	160.50	160.00	0	4,054	0.00%
2019/12/13	24	157.94	20	157.95	158.50	4	4,006	0.10%
2019/12/12	19	158.55	13	158.54	156.00	6	3,966	0.15%
2019/12/11	1	157.50	4	158.00	158.50	-3	3,894	-0.08%
2019/12/10	0	0.00	2	156.50	156.50	-2	3,917	-0.05%
2019/12/09	5	156.20	1	156.00	156.00	4	3,926	0.10%
2019/12/06	3	155.83	3	156.17	155.50	0	3,931	0.00%
2019/12/05	5	157.80	12	157.50	158.00	-7	3,886	-0.18%
2019/12/04	3	154.00	4	154.13	154.00	-1	3,828	-0.03%
2019/12/03	1	157.00	2	156.00	155.00	-1	3,830	-0.03%
2019/12/02	4	153.00	18	155.67	156.00	-14	3,828	-0.37%
2019/11/29	4	156.50	6	156.50	156.50	-2	3,899	-0.05%
2019/11/28	18.2	158.64	14	158.86	159.00	4.2	3,864	0.11%
2019/11/27	3	157.00	16	157.22	157.50	-13	3,799	-0.34%
2019/11/26	15	155.63	5	155.00	154.50	10	3,691	0.27%
2019/11/25	8	152.00	7	154.00	154.50	1	3,633	0.03%
2019/11/22	0	0.00	9	152.22	151.50	-9	3,550	-0.25%
2019/11/21	8	151.19	8	151.50	152.50	0	3,551	0.00%
2019/11/20	8	150.56	12	151.00	151.00	-4	3,475	-0.12%
2019/11/19	2	147.75	2	148.00	148.00	0	3,437	0.00%
2019/11/18	4	147.25	3	147.17	147.50	1	3,480	0.03%
2019/11/15	3	144.00	0	0.00	144.00	3	3,472	0.09%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/13	1	146.00	1	146.00	146.00	0	3,511	0.00%
2019/11/12	2	145.00	1	145.00	145.00	1	3,536	0.03%
2019/11/11	3	144.50	2.1	145.00	144.00	0.9	3,574	0.03%
2019/11/08	0.1	147.00	0	0.00	146.50	0.1	3,583	0.00%
2019/11/07	9	144.61	5	144.50	144.50	4	3,578	0.11%
2019/11/06	16	147.72	0	0.00	147.00	16	3,553	0.45%
2019/11/05	2	151.00	0	0.00	150.50	2	3,512	0.06%
2019/11/04	5	150.30	0	0.00	151.00	5	3,572	0.14%
2019/11/01	3	149.67	2	150.50	150.00	1	3,582	0.03%
2019/10/31	2.3	150.15	2	149.00	149.00	0.3	3,609	0.01%
2019/10/29	7	151.93	6	152.92	151.50	1	3,674	0.03%
2019/10/28	6	155.08	2	153.75	153.00	4	3,776	0.11%
2019/10/25	8	159.50	9	160.22	158.00	-1	3,830	-0.03%
2019/10/24	1	154.50	5	155.20	156.50	-4	3,776	-0.11%
2019/10/23	4	155.50	2	156.00	154.50	2	3,856	0.05%
2019/10/22	4.2	155.86	7	155.64	155.50	-2.8	3,919	-0.07%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	3	154.83	3	155.33	154.50	0	4,022	0.00%
2019/10/16	3	153.50	5	153.30	154.50	-2	4,019	-0.05%
2019/10/15	4	151.00	1	151.50	151.00	3	4,005	0.07%
2019/10/14	1	153.50	2	152.25	152.50	-1	4,067	-0.02%
2019/10/09	0	0.00	1	153.00	150.00	-1	4,158	-0.02%
2019/10/08	7	153.43	18	152.83	151.00	-11	4,181	-0.26%
2019/10/07	16	155.94	5	154.70	154.50	11	4,230	0.26%
2019/10/04	7	159.36	2	159.25	158.50	5	4,199	0.12%
2019/10/03	6	160.25	3	160.50	159.00	3	4,224	0.07%
2019/10/02	14.2	158.51	18	159.64	161.50	-3.8	4,248	-0.09%
2019/10/01	7	158.29	16	157.88	157.50	-9	4,173	-0.22%
2019/09/27	6	151.92	10	152.75	152.00	-4	4,136	-0.10%
2019/09/26	4	154.88	9	155.61	154.00	-5	4,178	-0.12%
2019/09/25	1.3	155.62	4	154.38	155.50	-2.7	4,219	-0.06%
2019/09/24	5	157.20	4	155.25	155.00	1	4,350	0.02%
2019/09/23	16	155.78	16	155.03	156.50	0	4,325	0.00%
2019/09/20	1	151.50	6	151.25	151.00	-5	4,184	-0.12%
2019/09/19	9	149.28	0	0.00	148.50	9	4,165	0.22%
2019/09/18	3	149.33	2	149.25	149.00	1	4,182	0.02%
2019/09/17	1	150.50	3	150.67	150.00	-2	4,203	-0.05%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	3	152.17	5	151.60	151.50	-2	4,281	-0.05%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	1	147.00	2	147.50	146.00	-1	4,291	-0.02%
2019/09/09	1	148.50	3	148.33	148.50	-2	4,287	-0.05%
2019/09/06	1	151.00	7	151.29	150.50	-6	4,271	-0.14%
2019/09/05	5	150.70	3	150.67	149.50	2	4,296	0.05%
2019/09/04	11	151.00	5	151.00	151.00	6	4,312	0.14%
2019/09/03	16	151.72	19	150.92	150.00	-3	4,316	-0.07%
2019/09/02	0	0.00	2	147.25	147.50	-2	4,276	-0.05%
2019/08/30	2	146.25	3	146.00	146.00	-1	4,340	-0.02%
2019/08/29	2	144.00	0	0.00	144.00	2	4,329	0.05%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/27	1	143.50	1	142.00	141.00	0	4,340	0.00%
2019/08/26	2	141.50	1	142.00	141.50	1	4,394	0.02%
2019/08/23	1	145.50	4	145.63	145.50	-3	4,401	-0.07%
2019/08/22	9	146.39	4	147.00	146.50	5	4,420	0.11%
2019/08/21	4	152.38	1	152.50	152.50	3	4,442	0.07%
2019/08/20	1	151.00	2	151.75	153.00	-1	4,427	-0.02%
2019/08/19	4	149.88	0	0.00	149.50	4	4,414	0.09%
2019/08/16	3	149.83	1	149.50	149.00	2	4,409	0.05%
2019/08/15	1	149.50	6	150.50	151.00	-5	4,401	-0.11%
2019/08/14	5	151.90	3	149.67	149.00	2	4,414	0.05%
2019/08/12	2	149.00	0	0.00	149.00	2	4,488	0.04%
2019/08/08	0	0.00	51	149.50	149.50	-51	4,498	-1.13%
2019/08/07	1	149.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	8	146.63	6	147.08	151.00	2	4,528	0.04%
2019/08/05	4	149.25	3	149.17	148.00	1	4,496	0.02%
2019/08/02	6	147.33	1	150.00	151.00	5	4,551	0.11%
2019/08/01	11	151.68	9	150.50	151.00	2	4,521	0.04%
2019/07/31	8	149.63	11	150.09	151.00	-3	4,476	-0.07%
2019/07/30	32	151.89	19	152.58	150.50	13	4,413	0.29%
2019/07/29	35	159.36	13	159.04	158.00	22	4,278	0.51%
2019/07/26	3	161.67	0	0.00	163.00	3	4,157	0.07%
2019/07/25	3	161.17	2	163.00	164.00	1	4,137	0.02%
2019/07/24	9	158.67	6	158.17	157.50	3	4,177	0.07%
2019/07/23	4	160.00	3	159.50	158.00	1	4,322	0.02%
2019/07/22	9	158.67	1	160.00	158.50	8	4,468	0.18%
2019/07/19	22	161.57	0	0.00	161.50	22	4,506	0.49%
2019/07/18	5	165.00	1	166.00	162.00	4	4,854	0.08%
2019/07/17	5	166.90	0	0.00	165.50	5	5,077	0.10%
2019/07/16	2	168.75	2	169.25	167.00	0	5,062	0.00%
2019/07/15	22	164.02	1	166.50	165.50	21	4,997	0.42%
2019/07/12	2	167.25	2	167.50	166.50	0	4,924	0.00%
2019/07/11	4	167.25	2	166.75	166.00	2	4,871	0.04%
2019/07/10	1	162.50	1	162.00	162.00	0	4,792	0.00%
2019/07/09	4	163.13	31	162.55	161.50	-27	4,754	-0.57%
2019/07/08	48	167.39	8	167.44	166.00	40	4,716	0.85%
2019/07/05	8	171.56	11	171.05	170.00	-3	4,653	-0.06%
2019/07/04	8	173.44	1	172.00	172.00	7	4,618	0.15%
2019/07/03	14	172.89	0	0.00	172.00	14	4,577	0.31%
2019/07/02	4	178.38	2	180.25	178.00	2	4,550	0.04%
2019/07/01	8	178.19	16	177.97	182.00	-8	4,547	-0.18%
2019/06/28	5	172.80	11	173.32	169.00	-6	4,385	-0.14%
2019/06/27	0	0.00	3	170.67	170.50	-3	4,342	-0.07%
2019/06/24	3	169.00	1	169.00	169.00	2	4,326	0.05%
2019/06/21	2	174.50	7	173.71	171.00	-5	4,333	-0.12%
2019/06/19	12	169.79	11	171.23	170.50	1	4,407	0.02%
2019/06/18	0	0.00	1	166.50	166.50	-1	4,352	-0.02%
2019/06/17	1	166.00	1	167.50	166.00	0	4,378	0.00%
2019/06/14	1	166.00	3	164.83	164.50	-2	4,429	-0.05%
2019/06/13	2	165.00	1	167.00	164.50	1	4,466	0.02%
2019/06/12	2	166.75	3	165.00	165.50	-1	4,464	-0.02%
2019/06/11	6	164.33	5	163.60	163.00	1	4,528	0.02%
2019/06/10	4	164.50	3	163.83	163.50	1	4,536	0.02%
2019/06/06	3	160.83	8	159.88	161.50	-5	4,572	-0.11%
2019/06/05	7	160.14	3	158.33	157.00	4	4,506	0.09%
2019/06/04	3	156.83	3	156.83	156.00	0	4,536	0.00%
2019/06/03	3	156.17	2	155.75	155.00	1	4,578	0.02%
2019/05/31	3	156.33	5.4	158.69	157.50	-2.4	4,701	-0.05%
2019/05/30	2	153.50	1	154.50	152.00	1	4,801	0.02%
2019/05/29	0	0.00	3	153.83	155.00	-3	5,145	-0.06%
2019/05/28	3	152.00	0	0.00	153.00	3	5,158	0.06%
2019/05/27	4	159.25	3	156.83	156.00	1	5,116	0.02%
2019/05/24	1	162.50	2	160.50	161.50	-1	5,151	-0.02%
2019/05/22	0	0.00	1	164.00	161.00	-1	5,191	-0.02%
2019/05/21	2	161.75	1	160.00	163.00	1	5,261	0.02%
2019/05/20	4	156.38	2	161.00	161.00	2	5,251	0.04%
2019/05/17	3	163.83	2	161.51	161.50	1	5,189	0.02%
2019/05/16	6	170.75	2	171.25	168.00	4	5,146	0.08%
2019/05/15	4	170.13	7.2	171.60	172.50	-3.2	5,132	-0.06%
2019/05/14	3	165.17	13	166.50	168.50	-10	5,177	-0.19%
2019/05/13	17	170.88	2	170.50	169.50	15	5,183	0.29%
2019/05/10	5	175.10	3	172.33	172.50	2	5,189	0.04%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	1	180.50	4	177.63	180.00	-3	5,158	-0.06%
2019/05/07	22	179.34	18	181.58	181.00	4	5,184	0.08%
2019/05/06	6	176.92	18	179.58	176.00	-12	5,217	-0.23%
2019/05/03	2	183.75	5	181.70	183.50	-3	5,224	-0.06%
2019/05/02	8	182.31	12	180.29	183.00	-4	5,247	-0.08%
2019/04/30	21	175.79	20	175.50	178.00	1	5,211	0.02%
2019/04/29	16	170.84	35	176.40	170.00	-19	5,148	-0.37%
2019/04/26	37	185.49	43	184.72	181.00	-6	4,975	-0.12%
2019/04/25	2	193.25	3	195.00	191.50	-1	4,849	-0.02%
2019/04/24	12	189.55	53	190.11	194.50	-41	4,765	-0.86%
2019/04/23	90	178.35	38	180.84	180.50	52	4,426	1.17%
2019/04/18	1	173.50	1	174.00	172.00	0	4,401	0.00%
2019/04/17	0	0.00	1	173.00	171.50	-1	4,411	-0.02%
2019/04/16	6	173.33	2	170.75	173.00	4	4,454	0.09%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/12	3	171.17	1	171.00	170.50	2	4,496	0.04%
2019/04/11	0	0.00	2	175.00	174.00	-2	4,522	-0.04%
2019/04/10	0	0.00	1	177.00	176.50	-1	4,532	-0.02%
2019/04/09	2	177.50	2	177.50	177.50	0	4,546	0.00%
2019/04/08	2	178.50	14	177.82	175.50	-12	4,528	-0.26%
2019/04/03	14	174.68	4.1	173.38	173.00	9.9	4,493	0.22%
2019/04/02	2	171.00	0	0.00	170.00	2	4,434	0.05%
2019/04/01	1	170.00	1	169.50	169.50	0	4,438	0.00%
2019/03/29	1	171.00	1	170.00	169.00	0	4,427	0.00%
2019/03/28	1	169.50	5	170.00	168.50	-4	4,456	-0.09%
2019/03/27	1	172.00	1	171.50	171.00	0	4,459	0.00%
2019/03/26	2	170.25	2	168.25	169.50	0	4,491	0.00%
2019/03/25	1	172.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	9	179.11	8	178.38	176.00	1	4,454	0.02%
2019/03/21	1	175.50	1	176.50	176.00	0	4,383	0.00%
2019/03/20	4	176.00	0	0.00	175.00	4	4,438	0.09%
2019/03/19	5	178.10	7	179.71	178.00	-2	4,430	-0.05%
2019/03/18	2	177.75	8	178.38	176.00	-6	4,382	-0.14%
2019/03/15	1	176.00	1	176.50	176.50	0	4,374	0.00%
2019/03/14	5	176.90	4	181.85	175.00	1	4,383	0.02%
2019/03/13	2	177.25	2	177.75	179.50	0	4,414	0.00%
2019/03/12	3	178.67	11	179.32	176.00	-8	4,431	-0.18%
2019/03/11	1	175.50	0	0.00	174.00	1	4,394	0.02%
2019/03/07	2	177.00	1	180.00	176.00	1	4,491	0.02%
2019/03/06	7	183.07	8	180.25	179.50	-1	4,573	-0.02%
2019/03/05	4	178.13	7	178.93	180.50	-3	4,510	-0.07%
2019/03/04	3	173.50	51.1	177.26	180.50	-48.1	4,387	-1.10%
2019/02/27	0	0.00	12	162.50	164.50	-12	4,029	-0.30%
2019/02/26	4	164.75	2	161.50	161.50	2	4,025	0.05%
2019/02/25	1.1	162.21	3.1	164.35	166.00	-2	4,056	-0.05%
2019/02/22	2	160.25	0	0.00	160.00	2	4,105	0.05%
2019/02/21	0	0.00	1	163.50	164.50	-1	4,089	-0.02%
2019/02/20	6	164.08	1	165.00	165.00	5	4,070	0.12%
2019/02/19	7	160.64	2	159.25	160.00	5	4,062	0.12%
2019/02/18	1	166.00	1	163.00	163.00	0	4,164	0.00%
2019/02/15	4	164.13	5	164.10	164.50	-1	4,290	-0.02%
2019/02/14	1	164.00	1	161.50	161.50	0	4,403	0.00%
2019/02/13	2.1	167.60	1.1	163.93	163.50	1	4,489	0.02%
2019/02/12	2	162.00	6	163.92	165.00	-4	4,566	-0.09%
2019/02/11	1	160.00	6.1	160.66	162.00	-5.1	4,601	-0.11%
2019/01/30	1	155.00	9	157.61	156.00	-8	4,675	-0.17%
2019/01/28	2	155.25	2	154.25	152.50	0	4,851	0.00%
2019/01/25	1	152.00	1	153.50	153.50	0	4,948	0.00%
2019/01/24	1	146.50	2	147.75	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	1	143.50	146.50	-1	5,147	-0.02%
2019/01/22	0	0.00	1	141.50	140.50	-1	5,263	-0.02%
2019/01/21	6	146.33	13	146.42	148.00	-7	5,426	-0.13%
2019/01/18	1	141.00	4	142.00	143.50	-3	5,597	-0.05%
2019/01/17	2	139.75	0	0.00	141.00	2	5,698	0.04%
2019/01/16	1	137.00	7	136.86	138.00	-6	5,807	-0.10%
2019/01/15	5	135.10	3	135.17	135.50	2	5,849	0.03%
2019/01/14	8	135.81	1	132.50	132.50	7	5,934	0.12%
2019/01/11	1	131.00	5	134.30	135.00	-4	6,041	-0.07%
2019/01/10	1	131.50	3	130.00	131.00	-2	6,062	-0.03%
2019/01/08	3	127.00	4	128.00	128.00	-1	6,306	-0.02%
2019/01/07	1	124.00	2	126.50	127.00	-1	6,331	-0.02%
2019/01/04	1	120.50	1	120.00	120.00	0	6,338	0.00%
2019/01/03	1	123.00	0	0.00	124.50	1	6,395	0.02%
2019/01/02	1	123.50	0	0.00	126.50	1	6,437	0.02%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	1	127.00	0	0.00	127.50	1	6,567	0.02%
2018/12/26	1	127.00	0	0.00	124.50	1	6,580	0.02%
2018/12/24	1	125.00	0	0.00	127.00	1	6,622	0.02%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	1	124.00	0	0.00	126.50	1	6,669	0.01%
2018/12/19	1	131.00	2	131.50	131.00	-1	6,683	-0.01%
2018/12/17	1	132.00	3	129.50	128.00	-2	6,803	-0.03%
2018/12/13	4	132.00	5	130.50	130.00	-1	6,917	-0.01%
2018/12/12	1	129.50	2	129.25	129.50	-1	6,899	-0.01%
2018/12/11	2	125.50	0	0.00	125.50	2	6,869	0.03%
2018/12/10	1	126.00	1	126.00	126.00	0	6,902	0.00%
2018/12/07	1	126.00	2	128.00	128.50	-1	6,904	-0.01%
2018/12/05	1	133.50	1	134.00	136.00	0	6,805	0.00%
2018/12/04	3	135.33	2	134.50	134.00	1	6,794	0.01%
2018/12/03	2	136.00	8	137.44	138.00	-6	6,799	-0.09%
2018/11/30	2	130.00	1	129.00	129.00	1	6,702	0.01%
2018/11/29	4	129.38	2	131.25	129.00	2	6,776	0.03%
2018/11/28	1	122.00	4	124.25	126.50	-3	6,713	-0.04%
2018/11/27	0	0.00	1	120.00	122.00	-1	6,722	-0.01%
2018/11/26	2	121.00	0	0.00	119.50	2	6,844	0.03%
2018/11/23	1	119.00	3	119.50	120.00	-2	6,884	-0.03%
2018/11/22	3	121.33	0	0.00	119.00	3	7,017	0.04%
2018/11/21	1	122.50	4	126.25	125.00	-3	7,126	-0.04%
2018/11/20	0	0.00	1	123.00	124.00	-1	7,038	-0.01%
2018/11/16	1	123.00	2	123.25	122.50	-1	7,069	-0.01%
2018/11/15	1	116.00	3	119.33	121.50	-2	7,003	-0.03%
2018/11/14	4	120.63	2	116.50	116.50	2	6,904	0.03%
2018/11/13	11	118.45	10	117.70	121.50	1	6,795	0.01%
2018/11/12	4	125.37	2	128.50	123.00	2	6,723	0.03%
2018/11/09	5	124.30	1	126.00	130.00	4	6,701	0.06%
2018/11/08	3	132.00	6	130.25	128.50	-3	6,558	-0.05%
2018/11/07	13	131.62	12	129.46	132.50	1	6,504	0.02%
2018/11/06	8.1	132.98	3	129.50	129.50	5.1	6,449	0.08%
2018/11/05	4	134.75	4	135.50	138.00	0	6,431	0.00%
2018/11/02	7	140.50	8	138.06	135.50	-1	6,464	-0.02%
2018/11/01	22	136.66	18	137.56	140.50	4	6,354	0.06%
2018/10/31	8	134.44	6	136.00	133.50	2	6,209	0.03%
2018/10/30	6	129.83	6	130.00	130.50	0	6,234	0.00%
2018/10/29	31	129.39	29	129.41	135.00	2	6,205	0.03%
2018/10/26	25	141.92	57	144.61	139.50	-32	6,056	-0.53%
2018/10/25	6	154.50	5	154.20	155.00	1	5,936	0.02%
2018/10/24	3	158.00	13	158.62	162.00	-10	6,052	-0.17%
2018/10/23	7.1	156.12	6	156.25	154.50	1.1	6,120	0.02%
2018/10/22	8	158.50	4	159.13	156.50	4	6,271	0.06%
2018/10/19	14	155.32	9	156.61	159.00	5	6,154	0.08%
2018/10/18	2	153.50	2	155.00	156.00	0	6,057	0.00%
2018/10/17	82	150.13	56	151.79	156.00	26	5,941	0.44%
2018/10/16	4.2	140.14	7	140.79	143.00	-2.8	5,704	-0.05%
2018/10/15	23	136.80	24	137.94	139.00	-1	5,709	-0.02%
2018/10/12	2	131.50	4	133.13	134.00	-2	5,645	-0.04%
2018/10/11	6	127.92	5	126.90	128.50	1	5,604	0.02%
2018/10/09	2	134.00	1.1	131.45	138.00	0.9	5,537	0.02%
2018/10/08	4	138.38	5	137.60	134.50	-1	5,464	-0.02%
2018/10/05	9.2	133.41	0	0.00	135.00	9.2	5,379	0.17%
2018/10/04	1	140.00	0	0.00	144.50	1	5,304	0.02%
2018/10/03	0.1	141.50	0	0.00	140.50	0.1	5,308	0.00%
2018/10/02	0	0.00	1	142.50	144.50	-1	5,361	-0.02%
2018/10/01	4	142.13	4	142.38	143.50	0	5,355	0.00%
2018/09/28	1	140.50	1	141.50	138.50	0	5,339	0.00%
2018/09/27	1	138.00	2	141.00	139.50	-1	5,342	-0.02%
2018/09/25	1	139.50	7	140.14	141.00	-6	5,305	-0.11%
2018/09/21	6	136.42	6	136.42	141.00	0	5,299	0.00%
2018/09/20	31	137.23	29	138.50	136.50	2	5,170	0.04%
2018/09/19	7	152.50	2	152.00	150.50	5	5,048	0.10%
2018/09/18	5	151.40	0	0.00	150.50	5	5,032	0.10%
2018/09/17	3	157.50	5	156.30	157.50	-2	4,986	-0.04%
2018/09/14	2	158.00	0	0.00	158.50	2	4,981	0.04%
2018/09/13	1	156.00	3	154.00	155.50	-2	4,939	-0.04%
2018/09/12	3	152.33	3	151.50	151.50	0	4,913	0.00%
2018/09/11	3	157.00	8	155.31	157.00	-5	4,905	-0.10%
2018/09/10	3	154.83	1	154.00	154.00	2	4,882	0.04%
2018/09/07	6	160.25	4	161.50	159.00	2	4,919	0.04%
2018/09/06	1	162.00	1	165.50	165.50	0	4,875	0.00%
2018/09/05	2	168.00	6	168.83	165.00	-4	4,846	-0.08%
2018/09/04	12	168.00	10	168.00	169.50	2	4,761	0.04%
2018/09/03	6	167.08	15	167.00	165.00	-9	4,700	-0.19%
2018/08/31	13	166.08	20	165.68	166.00	-7	4,640	-0.15%
2018/08/30	6	160.83	8	160.13	161.50	-2	4,565	-0.04%
2018/08/29	12	160.17	10	159.30	158.00	2	4,554	0.04%
2018/08/28	7	154.57	9	157.06	159.50	-2	4,437	-0.05%
2018/08/27	1	143.00	0	0.00	145.00	1	4,294	0.02%
2018/08/24	1	141.50	1	140.50	140.50	0	4,259	0.00%
2018/08/23	2	150.25	2	150.25	148.50	0	4,201	0.00%
2018/08/22	1	152.00	1	151.00	150.50	0	4,195	0.00%
2018/08/21	1	154.00	1	154.00	153.50	0	4,298	0.00%
2018/08/20	2	152.25	1	150.00	149.50	1	4,281	0.02%
2018/08/17	7	158.00	5	156.00	153.50	2	4,319	0.05%
2018/08/16	1	154.00	5	154.60	156.50	-4	4,279	-0.09%
2018/08/15	4	150.63	6	150.67	149.50	-2	4,218	-0.05%
2018/08/14	3	153.33	4	152.50	153.00	-1	4,208	-0.02%
2018/08/13	5	151.90	5	150.10	151.50	0	4,251	0.00%
2018/08/10	11	160.36	6	160.75	158.00	5	4,186	0.12%
2018/08/09	2	174.49	5	173.40	173.50	-3	4,037	-0.07%
2018/08/07	5	171.60	4	173.88	170.50	1	3,903	0.03%
2018/08/06	13	174.92	22	173.16	175.50	-9	3,867	-0.23%
2018/08/03	25	167.38	25	167.18	167.50	0	3,752	0.00%
2018/08/02	4	161.88	4	162.00	162.50	0	3,637	0.00%
2018/08/01	5	163.60	5	167.10	162.50	0	3,614	0.00%
2018/07/31	20	160.15	23	160.67	163.00	-3	3,534	-0.08%
2018/07/30	9	154.56	32	153.91	156.00	-23	3,401	-0.68%
2018/07/27	32	146.56	16	149.88	152.50	16	3,178	0.50%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	5	134.80	6	137.92	138.00	-1	3,216	-0.03%
2018/07/24	1	128.50	0	0.00	132.50	1	3,311	0.03%
2018/07/23	0	0.00	1	137.00	132.00	-1	3,608	-0.03%
2018/07/20	16	137.28	17	138.38	138.50	-1	3,650	-0.03%
2018/07/18	2	130.75	2	131.25	130.50	0	3,705	0.00%
2018/07/16	12	132.83	0	0.00	133.00	12	3,789	0.32%
2018/07/11	1	123.00	2	124.50	125.50	-1	4,038	-0.02%
2018/07/10	6	120.58	6	120.17	122.00	0	4,068	0.00%
2018/07/09	1	127.00	0	0.00	125.50	1	4,057	0.02%
2018/07/04	2	130.00	2	130.25	130.50	0	4,151	0.00%
2018/07/03	0	0.00	2	133.50	129.00	-2	4,181	-0.05%
2018/07/02	2	132.50	10	135.50	132.50	-8	4,183	-0.19%
2018/06/29	11	132.68	2	133.00	133.00	9	4,168	0.22%
2018/06/28	2	136.25	0	0.00	135.00	2	4,151	0.05%
2018/06/22	1	142.00	1	142.00	141.50	0	4,238	0.00%
2018/06/20	2	144.25	0	0.00	143.50	2	4,281	0.05%
2018/06/15	3	151.83	3	150.67	152.00	0	4,280	0.00%
2018/06/14	1	154.00	0	0.00	153.00	1	4,216	0.02%
2018/06/12	5	155.00	0	0.00	153.00	5	4,275	0.12%
2018/06/08	2	158.25	0	0.00	158.50	2	4,363	0.05%
2018/06/07	1	160.00	6	159.17	158.50	-5	4,399	-0.11%
2018/06/06	4	156.88	6	158.00	154.50	-2	4,380	-0.05%
2018/06/05	6	155.17	16	154.06	155.00	-10	4,405	-0.23%
2018/06/04	15	151.00	1	151.00	153.00	14	4,425	0.32%
2018/05/31	1	147.00	1	146.50	146.50	0	4,568	0.00%
2018/05/30	0	0.00	1	147.00	147.50	-1	4,613	-0.02%
2018/05/29	7	154.86	2	154.50	148.50	5	4,761	0.11%
2018/05/28	1	150.00	1	151.00	151.00	0	4,925	0.00%
2018/05/25	1	149.50	4	150.00	149.50	-3	5,108	-0.06%
2018/05/23	0	0.00	1	148.50	146.00	-1	5,134	-0.02%
2018/05/21	2	146.00	1	149.00	146.50	1	5,224	0.02%
2018/05/17	0	0.00	1	143.00	141.00	-1	5,205	-0.02%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/15	1	144.00	1	141.00	141.00	0	5,257	0.00%
2018/05/11	1	143.00	0	0.00	146.50	1	5,306	0.02%
2018/05/10	1	145.00	2	145.25	144.50	-1	5,293	-0.02%
2018/05/09	1	141.50	1	141.50	141.50	0	5,347	0.00%
2018/05/08	1	146.50	2	146.50	146.00	-1	5,327	-0.02%
2018/05/07	2	147.75	0	0.00	149.50	2	5,322	0.04%
2018/05/04	0	0.00	1	141.50	142.00	-1	5,257	-0.02%
2018/05/03	2	142.50	5	140.30	142.00	-3	5,343	-0.06%
2018/05/02	5	141.10	2	141.25	142.50	3	5,355	0.06%
2018/04/30	4	131.13	6	131.25	137.50	-2	5,163	-0.04%
2018/04/27	7	124.14	7	128.21	130.00	0	5,071	0.00%
2018/04/26	4	128.50	2	127.25	123.00	2	4,776	0.04%
2018/04/25	0	0.00	2	131.75	131.50	-2	4,697	-0.04%
2018/04/24	2	130.00	1	129.00	128.00	1	4,665	0.02%
2018/04/23	2	141.00	1	136.50	136.50	1	4,643	0.02%
2018/04/20	0	0.00	1	146.00	144.50	-1	4,685	-0.02%
2018/04/19	0	0.00	1	146.50	148.00	-1	4,732	-0.02%
2018/04/18	6	144.25	2	147.75	143.00	4	4,722	0.08%
2018/04/17	2	148.00	1	146.50	147.00	1	4,685	0.02%
2018/04/16	5	151.80	0	0.00	152.00	5	4,812	0.10%
2018/04/13	2	155.50	1	154.50	154.50	1	4,779	0.02%
2018/04/12	5	154.50	5	153.10	152.50	0	4,759	0.00%
2018/04/11	1	161.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	2	163.50	1	161.50	161.50	1	4,859	0.02%
2018/04/03	0	0.00	1	165.50	165.50	-1	4,834	-0.02%
2018/04/02	1	166.50	0	0.00	166.50	1	4,839	0.02%
2018/03/30	4	170.38	4	170.75	170.50	0	4,840	0.00%
2018/03/29	0	0.00	2	167.50	167.00	-2	4,837	-0.04%
2018/03/27	3	168.17	1	169.50	167.50	2	4,837	0.04%
2018/03/26	0	0.00	5	165.40	166.50	-5	4,813	-0.10%
2018/03/23	2	162.00	1	161.50	164.50	1	4,807	0.02%
2018/03/22	1	163.50	7	164.00	163.00	-6	4,789	-0.13%
2018/03/21	0	0.00	3	166.00	166.00	-3	4,815	-0.06%
2018/03/20	8	164.50	1	163.00	165.00	7	4,860	0.14%
2018/03/19	2	162.75	0	0.00	162.50	2	4,855	0.04%
2018/03/16	4	164.00	1	164.00	163.00	3	4,828	0.06%
2018/03/15	7	167.57	9	167.17	166.50	-2	4,795	-0.04%
2018/03/14	7	166.07	1	167.00	166.00	6	4,801	0.12%
2018/03/13	5	163.50	1	162.50	164.50	4	4,773	0.08%
2018/03/12	9	165.78	6	161.58	162.00	3	4,790	0.06%
2018/03/09	2	162.75	2	164.00	163.50	0	4,845	0.00%
2018/03/08	5	161.80	8	162.06	160.50	-3	4,827	-0.06%
2018/03/07	3	162.67	5	162.70	162.00	-2	4,789	-0.04%
2018/03/06	12	170.21	2	170.50	169.00	10	4,804	0.21%
2018/03/05	9	171.56	0	0.00	171.50	9	4,729	0.19%
2018/03/02	9	173.72	5	174.80	173.00	4	4,681	0.09%
2018/03/01	26	179.21	9	178.61	180.00	17	4,535	0.37%
2018/02/27	30.1	190.70	32	192.94	192.00	-2	4,302	-0.05%
2018/02/26	2	179.50	2	182.75	180.00	0	4,162	0.00%
2018/02/23	1	173.50	1	173.50	176.50	0	4,216	0.00%
2018/02/22	2	172.50	2	174.75	170.50	0	4,281	0.00%
2018/02/21	1	171.00	3	174.00	175.00	-2	4,256	-0.05%
2018/02/12	1	165.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	159.00	2	159.50	165.00	-1	4,219	-0.02%
2018/02/08	1	167.50	1	170.00	168.00	0	4,214	0.00%
2018/02/07	6	177.00	6	175.83	174.00	0	4,216	0.00%
2018/02/06	3	172.00	0	0.00	169.00	3	4,198	0.07%
2018/02/05	1	181.50	1	182.50	183.50	0	4,159	0.00%
2018/02/02	0	0.00	1	187.50	186.00	-1	4,192	-0.02%
2018/02/01	3	188.83	2	189.00	187.50	1	4,268	0.02%
2018/01/30	0	0.00	3	182.83	181.50	-3	4,234	-0.07%
2018/01/29	8	180.63	7	178.00	182.00	1	4,288	0.02%
2018/01/26	6	174.50	10	174.20	174.50	-4	4,279	-0.09%
2018/01/25	3	168.50	2	168.00	165.00	1	4,196	0.02%
2018/01/24	5	173.90	7	174.07	173.00	-2	4,218	-0.05%
2018/01/23	1	174.00	6	174.17	174.00	-5	4,357	-0.11%
2018/01/22	1	176.00	2	178.25	177.00	-1	4,508	-0.02%
2018/01/19	0	0.00	4	177.00	177.00	-4	4,959	-0.08%
2018/01/18	2	180.50	1	183.00	178.50	1	5,333	0.02%
2018/01/17	3	177.50	2	179.25	179.50	1	5,403	0.02%
2018/01/16	11	178.27	10	178.40	179.00	1	5,414	0.02%
2018/01/15	3	183.33	7	184.14	184.00	-4	5,440	-0.07%
2018/01/11	10	179.40	8	182.00	186.50	2	5,443	0.04%
2018/01/10	14	185.61	6	177.50	180.00	8	5,433	0.15%
2018/01/08	5	197.60	3	196.67	195.00	2	5,470	0.04%
2018/01/05	21	195.45	27.8	194.31	196.00	-6.8	5,561	-0.12%
2018/01/04	1	201.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	4	204.00	11	204.91	206.00	-7	5,534	-0.13%