聯發科 (2454)-富邦-新店券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.1	1260.01	0	0.00	1265.00	4.1	5,593	0.07%
2024/11/20	0.5	1269.14	1.1	1276.04	1275.00	-0.7	5,600	-0.01%
2024/11/19	1	1260.66	2.8	1284.22	1285.00	-1.7	5,597	-0.03%
2024/11/18	0.3	1240.08	0.1	1250.00	1240.00	0.3	5,597	0.00%
2024/11/15	5.1	1255.55	3.6	1251.89	1270.00	1.5	5,630	0.03%
2024/11/14	3.8	1241.25	3	1236.67	1235.00	0.8	5,675	0.01%
2024/11/13	7.3	1260.78	0.2	1266.70	1255.00	7	5,655	0.12%
2024/11/12	1.3	1279.11	0.3	1276.06	1265.00	1	5,662	0.02%
2024/11/11	0.7	1286.27	0.2	1290.00	1295.00	0.5	5,655	0.01%
2024/11/08	6.3	1294.93	2.3	1291.79	1280.00	4	5,685	0.07%
2024/11/07	6	1312.50	5.1	1319.88	1305.00	0.9	5,732	0.02%
2024/11/06	1	1305.00	5	1307.47	1305.00	-4	5,795	-0.07%
2024/11/05	2.3	1289.59	1.2	1285.10	1290.00	1	5,907	0.02%
2024/11/04	1.4	1290.77	0.1	1296.54	1295.00	1.2	6,121	0.02%
2024/11/01	7.5	1270.51	7	1279.34	1290.00	0.5	6,433	0.01%
2024/10/30	2.4	1302.15	0	1308.75	1290.00	2.4	6,533	0.04%
2024/10/29	6.3	1300.73	5.1	1292.18	1300.00	1.1	6,643	0.02%
2024/10/28	3.4	1332.33	6.6	1329.92	1335.00	-3.2	6,677	-0.05%
2024/10/25	3.1	1310.17	8.2	1309.69	1315.00	-5	6,661	-0.08%
2024/10/24	6.8	1279.16	0.3	1285.87	1270.00	6.5	6,633	0.10%
2024/10/23	6.3	1295.38	1.5	1298.68	1300.00	4.8	6,729	0.07%
2024/10/22	6.8	1304.86	8.1	1308.70	1310.00	-1.3	6,746	-0.02%
2024/10/21	8.5	1323.16	24	1327.89	1330.00	-15.5	6,780	-0.23%
2024/10/18	11.6	1314.07	15.5	1314.01	1305.00	-3.8	6,772	-0.06%
2024/10/17	4.2	1276.40	0.3	1277.01	1275.00	3.9	6,797	0.06%
2024/10/16	4.3	1273.88	3	1276.66	1275.00	1.3	6,828	0.02%
2024/10/15	6.2	1299.19	5.4	1306.55	1300.00	0.7	6,804	0.01%
2024/10/14	3.4	1300.20	7.3	1299.63	1290.00	-3.9	6,764	-0.06%
2024/10/11	4.6	1295.82	26.1	1289.17	1300.00	-21.5	6,812	-0.32%
2024/10/09	4.1	1245.01	14.1	1255.31	1245.00	-10.1	6,735	-0.15%
2024/10/08	6	1231.67	0.1	1237.63	1225.00	6	6,733	0.09%
2024/10/07	7.4	1252.52	7.5	1272.67	1250.00	0	6,822	0.00%
2024/10/04	2.1	1225.09	5.2	1223.01	1230.00	-3.1	6,801	-0.05%
2024/10/01	15.5	1207.02	2.2	1207.72	1210.00	13.3	6,792	0.20%
2024/09/30	11.2	1194.36	1.6	1217.50	1175.00	9.6	6,819	0.14%
2024/09/27	5.6	1283.17	6.7	1272.03	1260.00	-1.1	6,784	-0.02%
2024/09/26	5.5	1260.61	24	1261.63	1270.00	-18.5	6,720	-0.27%
2024/09/25	7.3	1215.82	7.8	1220.96	1225.00	-0.5	6,647	-0.01%
2024/09/24	2.4	1152.08	10.9	1181.20	1195.00	-8.5	6,579	-0.13%
2024/09/23	4	1136.25	0.2	1145.00	1145.00	3.8	6,544	0.06%
2024/09/20	3.1	1143.30	7.4	1140.05	1125.00	-4.2	6,552	-0.06%
2024/09/19	6.2	1106.51	5.3	1118.67	1120.00	0.9	6,561	0.01%
2024/09/18	8.6	1102.79	1	1104.95	1105.00	7.6	6,583	0.11%
2024/09/16	1.4	1115.70	1.2	1121.10	1130.00	0.2	6,644	0.00%
2024/09/13	5.5	1139.92	3.2	1130.96	1125.00	2.3	6,686	0.03%
2024/09/12	2.2	1144.91	3.1	1144.99	1155.00	-0.9	6,821	-0.01%
2024/09/11	13.5	1118.94	2	1117.53	1110.00	11.5	6,877	0.17%
2024/09/10	2.2	1117.27	9.4	1115.65	1130.00	-7.2	6,881	-0.10%
2024/09/09	7.1	1100.86	2.7	1102.35	1105.00	4.4	6,887	0.06%
2024/09/06	4.3	1136.52	3	1145.00	1145.00	1.3	6,986	0.02%
2024/09/05	16.5	1113.17	10.3	1115.58	1110.00	6.2	7,030	0.09%
2024/09/04	19.8	1145.79	14.7	1142.28	1135.00	5.2	6,972	0.07%
2024/09/03	3.3	1212.71	4	1215.00	1220.00	-0.7	6,893	-0.01%
2024/09/02	3.2	1224.77	1	1225.06	1225.00	2.2	7,001	0.03%
2024/08/30	5.2	1241.87	3.1	1238.36	1240.00	2.1	7,045	0.03%
2024/08/29	6.9	1215.50	8.3	1219.00	1250.00	-1.4	7,064	-0.02%
2024/08/28	6.7	1203.32	4.2	1193.13	1200.00	2.5	7,079	0.04%
2024/08/27	4.2	1202.44	4	1198.75	1210.00	0.2	7,239	0.00%
2024/08/26	15.1	1219.37	2	1230.00	1215.00	13	7,315	0.18%
2024/08/23	3.3	1205.30	4.2	1217.49	1225.00	-0.9	7,384	-0.01%
2024/08/22	2.4	1230.81	1.2	1237.65	1230.00	1.2	7,480	0.02%
2024/08/21	3.5	1220.43	1.4	1232.88	1220.00	2.1	7,669	0.03%
2024/08/20	5.5	1249.44	1.3	1254.41	1250.00	4.2	7,648	0.06%
2024/08/19	3.4	1245.57	3.1	1249.12	1255.00	0.3	7,680	0.00%
2024/08/16	6.6	1214.70	13.1	1215.30	1230.00	-6.5	7,657	-0.08%
2024/08/15	2.9	1165.87	0.6	1174.26	1155.00	2.3	7,597	0.03%
2024/08/14	0.3	1180.11	3.4	1181.57	1185.00	-3.1	7,646	-0.04%
2024/08/13	1.7	1156.11	2.3	1162.22	1160.00	-0.5	7,678	-0.01%
2024/08/12	2.1	1162.38	7.1	1167.87	1175.00	-5	7,782	-0.06%
2024/08/09	2.3	1132.64	1.5	1141.97	1125.00	0.8	7,798	0.01%
2024/08/08	3.7	1119.79	2.3	1125.53	1115.00	1.4	7,807	0.02%
2024/08/07	5.8	1129.47	10.5	1138.48	1150.00	-4.6	7,740	-0.06%
2024/08/06	8.6	1073.54	11.5	1072.98	1075.00	-2.9	7,639	-0.04%
2024/08/05	19	990.95	14.3	994.87	991.00	4.7	7,495	0.06%
2024/08/02	17.2	1118.67	16.3	1107.57	1090.00	0.9	7,292	0.01%
2024/08/01	26.7	1199.47	17.4	1190.71	1180.00	9.3	7,116	0.13%
2024/07/31	11.1	1213.45	7.4	1219.00	1220.00	3.7	6,990	0.05%
2024/07/30	2.2	1231.94	2.7	1235.10	1255.00	-0.5	6,977	-0.01%
2024/07/29	3.3	1255.56	1.5	1240.40	1240.00	1.8	6,994	0.03%
2024/07/26	7.6	1209.55	6.8	1203.90	1245.00	0.8	7,006	0.01%
2024/07/23	16.4	1251.76	5.9	1262.78	1275.00	10.5	6,968	0.15%
2024/07/22	13.1	1218.56	16.2	1213.38	1225.00	-3.1	6,957	-0.04%
2024/07/19	4.9	1263.84	14	1263.43	1260.00	-9.1	6,937	-0.13%
2024/07/18	14.9	1264.44	10.4	1269.47	1280.00	4.5	6,943	0.06%
2024/07/17	7.4	1325.97	1.4	1318.61	1325.00	6	6,877	0.09%
2024/07/16	4.3	1342.29	1.1	1354.48	1345.00	3.2	6,929	0.05%
2024/07/15	7.6	1357.62	1.1	1356.37	1355.00	6.5	7,106	0.09%
2024/07/12	12.3	1365.88	5.2	1362.37	1360.00	7.1	7,167	0.10%
2024/07/11	5.4	1435.39	3.1	1433.76	1420.00	2.3	7,181	0.03%
2024/07/10	4.5	1421.29	1.1	1430.33	1435.00	3.4	7,294	0.05%
2024/07/09	8.4	1431.05	14.1	1437.69	1460.00	-5.6	7,356	-0.08%
2024/07/08	6.8	1391.44	8.1	1398.79	1420.00	-1.4	7,282	-0.02%
2024/07/05	12.3	1348.67	5.2	1358.86	1350.00	7.1	7,258	0.10%
2024/07/04	28.4	1380.11	2	1389.93	1375.00	26.3	7,258	0.36%
2024/07/03	3.4	1404.70	2.2	1400.00	1405.00	1.2	7,186	0.02%
2024/07/02	2.9	1397.36	2.2	1404.51	1410.00	0.6	7,148	0.01%
2024/07/01	2.5	1425.46	2.2	1432.35	1415.00	0.3	7,131	0.00%
2024/06/28	2.5	1395.20	0.1	1400.76	1400.00	2.3	7,117	0.03%
2024/06/27	1.2	1387.06	1.3	1401.53	1395.00	-0.1	7,092	0.00%
2024/06/26	5.4	1411.46	6.8	1421.26	1405.00	-1.5	7,151	-0.02%
2024/06/25	13.3	1379.56	3.9	1382.05	1385.00	9.4	7,183	0.13%
2024/06/24	11.9	1421.40	6.3	1414.60	1410.00	5.7	7,127	0.08%
2024/06/21	10.5	1465.86	4.2	1486.46	1490.00	6.3	7,084	0.09%
2024/06/20	2.4	1475.37	2.4	1484.20	1500.00	0	6,959	0.00%
2024/06/19	4.7	1465.24	16.7	1456.36	1485.00	-12	6,953	-0.17%
2024/06/18	2.3	1385.50	3.3	1396.54	1405.00	-1	6,867	-0.01%
2024/06/17	12.5	1375.32	1.2	1375.28	1380.00	11.3	6,839	0.17%
2024/06/14	2.1	1389.45	4.6	1382.60	1395.00	-2.5	6,913	-0.04%
2024/06/13	5.5	1367.40	23.2	1369.13	1385.00	-17.7	6,913	-0.26%
2024/06/12	10.1	1299.96	12.8	1296.83	1300.00	-2.7	6,837	-0.04%
2024/06/11	1.9	1265.27	2	1267.50	1270.00	-0.1	6,916	0.00%
2024/06/07	1.2	1287.95	7.1	1275.77	1275.00	-5.9	6,939	-0.08%
2024/06/06	11.1	1275.15	14.6	1281.74	1290.00	-3.4	6,941	-0.05%
2024/06/05	8.8	1226.21	2.3	1225.00	1230.00	6.5	6,872	0.09%
2024/06/04	6.8	1236.17	6.2	1254.84	1240.00	0.6	7,043	0.01%
2024/06/03	2.2	1257.96	1.6	1266.32	1270.00	0.7	7,177	0.01%
2024/05/31	15.3	1254.05	6.2	1279.26	1235.00	9.1	7,232	0.13%
2024/05/30	16.6	1280.51	6.2	1275.18	1290.00	10.4	7,136	0.15%
2024/05/29	2.6	1292.97	7.5	1308.86	1290.00	-4.9	7,200	-0.07%
2024/05/28	22.6	1306.91	24	1304.92	1310.00	-1.4	7,271	-0.02%
2024/05/27	14.4	1288.20	19.8	1290.01	1285.00	-5.3	7,255	-0.07%
2024/05/24	1.7	1195.77	0.4	1200.00	1195.00	1.3	7,302	0.02%
2024/05/23	1.7	1198.82	5.7	1200.25	1205.00	-4	7,448	-0.05%
2024/05/22	2.3	1171.73	8.1	1184.38	1185.00	-5.7	7,734	-0.07%
2024/05/21	0.2	1174.32	3.5	1177.14	1175.00	-3.3	7,830	-0.04%
2024/05/20	13.2	1186.00	6.3	1187.33	1190.00	6.9	7,863	0.09%
2024/05/17	4.3	1171.46	8.2	1177.36	1165.00	-3.9	7,888	-0.05%
2024/05/16	2.2	1185.23	12.4	1190.93	1190.00	-10.3	7,852	-0.13%
2024/05/15	5.6	1162.48	3.5	1164.20	1155.00	2.1	7,759	0.03%
2024/05/14	1.2	1151.17	15.3	1141.31	1155.00	-14.1	7,861	-0.18%
2024/05/13	1.5	1101.48	20.6	1105.50	1115.00	-19.1	7,832	-0.24%
2024/05/10	5.4	1090.99	5.5	1095.11	1095.00	-0.1	7,887	0.00%
2024/05/09	5.1	1112.01	7.8	1112.76	1095.00	-2.7	8,091	-0.03%
2024/05/08	4.4	1085.16	16.6	1085.76	1095.00	-12.2	8,113	-0.15%
2024/05/07	2.2	1044.55	1.2	1052.44	1045.00	1	8,104	0.01%
2024/05/06	5.4	1044.41	2	1052.43	1035.00	3.4	8,168	0.04%
2024/05/03	4.2	1042.42	9.2	1040.85	1040.00	-5	8,181	-0.06%
2024/05/02	9.1	1012.89	2.6	997.50	1000.00	6.5	8,220	0.08%
2024/04/30	6.7	1002.96	3.2	1003.88	992.00	3.6	8,260	0.04%
2024/04/29	2	1026.84	3.3	1011.77	1015.00	-1.3	8,263	-0.02%
2024/04/26	1.2	1000.21	1.1	1004.42	1005.00	0.1	8,286	0.00%
2024/04/25	4.9	986.93	1.1	996.14	981.00	3.9	8,341	0.05%
2024/04/24	2.9	1004.34	1.4	1008.34	1010.00	1.5	8,353	0.02%
2024/04/23	3.6	977.00	4.2	978.43	972.00	-0.5	8,440	-0.01%
2024/04/22	9.4	976.18	3.8	973.61	966.00	5.6	8,512	0.07%
2024/04/19	22.8	996.41	13.7	993.38	993.00	9.1	8,431	0.11%
2024/04/18	5.8	1039.74	5.1	1040.20	1050.00	0.7	8,249	0.01%
2024/04/17	11.6	1054.06	13.2	1047.43	1050.00	-1.6	8,243	-0.02%
2024/04/16	11.3	1066.29	49.5	1070.37	1055.00	-38.1	8,185	-0.47%
2024/04/15	31.7	1128.31	11.3	1112.47	1110.00	20.4	8,081	0.25%
2024/04/12	8.3	1180.07	6.3	1181.49	1180.00	1.9	8,021	0.02%
2024/04/11	6.5	1203.20	6.3	1207.72	1200.00	0.2	8,026	0.00%
2024/04/10	10.2	1204.82	12.6	1193.71	1195.00	-2.5	8,062	-0.03%
2024/04/09	7	1158.59	8.2	1165.00	1160.00	-1.2	8,165	-0.01%
2024/04/08	3.1	1151.72	2.3	1152.65	1150.00	0.7	8,276	0.01%
2024/04/03	3.1	1151.88	10.2	1165.50	1160.00	-7.2	8,292	-0.09%
2024/04/02	3	1163.39	4.1	1171.23	1165.00	-1.1	8,315	-0.01%
2024/04/01	10.4	1173.28	1.3	1189.13	1160.00	9.2	8,388	0.11%
2024/03/29	6.1	1179.87	9.6	1181.91	1195.00	-3.5	8,352	-0.04%
2024/03/28	6.2	1153.52	7.1	1156.55	1160.00	-0.9	8,270	-0.01%
2024/03/27	13.2	1161.53	14.3	1154.66	1165.00	-1.1	8,209	-0.01%
2024/03/26	10.4	1148.73	7.3	1147.48	1130.00	3.1	8,183	0.04%
2024/03/25	1.2	1133.13	2.2	1129.57	1120.00	-0.9	8,181	-0.01%
2024/03/22	13.6	1128.69	12.4	1126.28	1125.00	1.2	8,210	0.01%
2024/03/21	17.3	1134.07	14.5	1140.37	1140.00	2.7	8,193	0.03%
2024/03/20	12.1	1143.09	4.5	1156.13	1130.00	7.6	8,283	0.09%
2024/03/19	16	1149.88	7.1	1159.27	1150.00	8.9	8,293	0.11%
2024/03/18	4.2	1155.69	8.7	1163.12	1170.00	-4.5	8,246	-0.05%
2024/03/15	9.3	1134.81	54.5	1137.09	1135.00	-45.2	8,223	-0.55%
2024/03/14	15.7	1174.43	4.3	1151.07	1150.00	11.3	8,175	0.14%
2024/03/13	8.3	1226.22	4.6	1225.23	1215.00	3.7	8,048	0.05%
2024/03/12	4.8	1204.45	4.2	1219.88	1215.00	0.6	7,983	0.01%
2024/03/11	5.5	1219.88	9.7	1222.20	1225.00	-4.2	7,950	-0.05%
2024/03/08	9.1	1238.61	13.4	1237.77	1230.00	-4.3	7,942	-0.05%
2024/03/07	9.3	1236.75	20.2	1235.65	1230.00	-10.9	7,757	-0.14%
2024/03/06	8.1	1176.79	14.4	1182.03	1190.00	-6.3	7,564	-0.08%
2024/03/05	6.4	1148.36	4.3	1156.01	1155.00	2.1	7,525	0.03%
2024/03/04	7.2	1118.41	49.8	1143.08	1150.00	-42.5	7,470	-0.57%
2024/03/01	12.9	1122.75	5.5	1144.91	1105.00	7.4	7,359	0.10%
2024/02/29	13.2	1132.23	19.9	1133.08	1140.00	-6.7	7,252	-0.09%
2024/02/27	16.2	1134.94	22	1144.27	1115.00	-5.7	7,175	-0.08%
2024/02/26	9.1	1107.05	17	1105.65	1115.00	-7.9	6,975	-0.11%
2024/02/23	17.3	1061.88	89.2	1060.60	1100.00	-71.9	6,882	-1.04%
2024/02/22	8.2	1003.68	21.7	1001.28	1015.00	-13.6	6,651	-0.20%
2024/02/21	6.3	976.27	13.1	980.46	981.00	-6.8	6,598	-0.10%
2024/02/20	2	973.29	60.2	973.48	982.00	-58.2	6,589	-0.88%
2024/02/19	11.2	953.47	8.3	963.95	963.00	2.9	6,590	0.04%
2024/02/16	1.6	968.97	5	970.40	970.00	-3.4	6,661	-0.05%
2024/02/15	4.8	966.31	57.5	971.96	972.00	-52.7	6,666	-0.79%
2024/02/05	5.8	932.58	7.4	935.35	937.00	-1.6	6,630	-0.02%
2024/02/02	10	930.84	3	931.66	936.00	6.9	6,660	0.10%
2024/02/01	58	934.72	17.2	936.26	930.00	40.8	6,651	0.61%
2024/01/31	18.2	966.51	13.9	966.27	966.00	4.2	6,527	0.06%
2024/01/30	21.3	952.85	33.6	960.98	963.00	-12.3	6,494	-0.19%
2024/01/29	30.8	933.81	6.2	937.30	938.00	24.7	6,457	0.38%
2024/01/26	43.7	931.99	2.2	934.08	936.00	41.5	6,433	0.65%
2024/01/25	32.9	942.45	19.1	941.95	943.00	13.8	6,506	0.21%
2024/01/24	8.3	931.67	17.2	930.73	936.00	-8.9	6,471	-0.14%
2024/01/23	25.2	914.13	6.3	916.67	911.00	18.9	6,521	0.29%
2024/01/22	5.6	925.96	5.5	934.98	922.00	0	6,690	0.00%
2024/01/19	10	913.53	9.7	913.72	920.00	0.3	6,650	0.01%
2024/01/18	6.5	889.68	6.1	894.31	897.00	0.4	6,590	0.01%
2024/01/17	8.6	887.24	4.9	890.28	879.00	3.7	6,586	0.06%
2024/01/16	33.8	902.89	4.9	901.83	895.00	28.9	6,479	0.45%
2024/01/15	4.6	922.93	0	0.00	922.00	4.6	6,397	0.07%
2024/01/12	2.5	923.46	4.6	925.00	926.00	-2.1	6,468	-0.03%
2024/01/11	24.1	923.73	2	925.52	920.00	22.1	6,515	0.34%
2024/01/10	10	927.20	6	926.01	924.00	4	6,528	0.06%
2024/01/09	6.2	929.36	2.4	937.51	928.00	3.8	6,595	0.06%
2024/01/08	13.7	927.27	8.7	926.56	920.00	5.1	6,594	0.08%
2024/01/05	11.3	924.85	1.1	930.73	921.00	10.2	6,666	0.15%
2024/01/04	23.2	927.79	2.4	930.31	928.00	20.8	6,686	0.31%
2024/01/03	25.4	959.36	9.4	964.32	953.00	16	6,753	0.24%
2024/01/02	38.5	984.19	12.7	992.38	981.00	25.8	6,593	0.39%
2023/12/29	12.5	1017.05	5.2	1015.14	1015.00	7.3	6,519	0.11%
2023/12/28	7.4	1036.16	9.2	1031.89	1025.00	-1.8	6,562	-0.03%
2023/12/27	20.3	1040.73	16	1035.59	1040.00	4.3	6,643	0.06%
2023/12/26	14.2	1000.36	13.2	999.80	1000.00	1	6,565	0.01%
2023/12/25	15.4	994.47	3.6	992.99	995.00	11.8	6,574	0.18%
2023/12/22	9.1	985.91	16.6	983.97	990.00	-7.5	6,583	-0.11%
2023/12/21	11.1	975.09	7	975.85	976.00	4.1	6,592	0.06%
2023/12/20	7.6	986.92	3.1	991.01	983.00	4.5	6,594	0.07%
2023/12/19	4.4	990.27	0.6	984.31	992.00	3.8	6,614	0.06%
2023/12/18	9.9	989.26	9.4	991.51	989.00	0.5	6,614	0.01%
2023/12/15	15.3	984.91	30	986.38	996.00	-14.7	6,618	-0.22%
2023/12/14	17.4	964.67	8.4	963.38	966.00	9	6,525	0.14%
2023/12/13	14.1	948.22	22.2	950.27	955.00	-8.1	6,615	-0.12%
2023/12/12	3.6	940.34	0.1	943.22	939.00	3.6	6,787	0.05%
2023/12/11	5.3	935.22	3.2	940.30	941.00	2.1	6,804	0.03%
2023/12/08	9.2	943.38	16.7	941.84	943.00	-7.5	6,863	-0.11%
2023/12/07	8.1	935.47	5.2	934.29	931.00	2.9	6,890	0.04%
2023/12/06	2	928.53	1.1	930.95	927.00	1	6,874	0.01%
2023/12/05	6.7	923.65	3.1	926.93	929.00	3.6	6,897	0.05%
2023/12/04	9.6	934.72	1.1	933.41	933.00	8.5	6,864	0.12%
2023/12/01	3.3	942.86	4.2	945.12	947.00	-0.9	6,830	-0.01%
2023/11/30	8	946.72	8.1	943.75	945.00	-0.2	6,854	0.00%
2023/11/29	9.2	944.49	12.3	941.11	948.00	-3.1	6,772	-0.05%
2023/11/28	11.1	936.23	60.1	935.30	942.00	-49	6,736	-0.73%
2023/11/27	15	938.85	19.3	942.78	931.00	-4.3	6,738	-0.06%
2023/11/24	10.8	939.48	11.6	944.02	945.00	-0.8	6,715	-0.01%
2023/11/22	15.2	936.11	9.5	937.93	942.00	5.8	6,738	0.09%
2023/11/21	65.5	929.04	24.8	926.76	926.00	40.7	6,725	0.61%
2023/11/20	6.6	915.71	7.3	913.00	912.00	-0.7	6,660	-0.01%
2023/11/17	1.2	900.25	4.7	901.50	904.00	-3.5	6,577	-0.05%
2023/11/16	4.9	898.45	1.3	895.40	893.00	3.6	6,559	0.05%
2023/11/15	13.8	913.22	13.2	907.01	908.00	0.6	6,476	0.01%
2023/11/14	16.6	906.48	21.8	909.95	905.00	-5.3	6,389	-0.08%
2023/11/13	13.4	912.81	17.1	914.83	906.00	-3.7	6,386	-0.06%
2023/11/10	7.9	894.97	8.4	895.93	884.00	-0.5	6,327	-0.01%
2023/11/09	16.9	905.90	10.6	903.51	905.00	6.3	6,247	0.10%
2023/11/08	12.9	907.28	23	909.51	914.00	-10.1	6,192	-0.16%
2023/11/07	18.4	886.84	22	887.49	888.00	-3.6	6,118	-0.06%
2023/11/06	11.3	881.23	13.5	880.36	882.00	-2.2	6,072	-0.04%
2023/11/03	12.6	869.14	17.3	868.17	870.00	-4.6	6,004	-0.08%
2023/11/02	10.4	867.01	18.9	867.31	868.00	-8.5	6,004	-0.14%
2023/11/01	10.5	845.04	9.3	839.75	846.00	1.3	5,901	0.02%
2023/10/31	27.8	849.46	23.9	846.44	842.00	3.9	5,899	0.07%
2023/10/30	14.2	835.09	14.6	846.96	857.00	-0.4	5,868	-0.01%
2023/10/27	7.9	804.93	2.1	814.75	801.00	5.9	5,830	0.10%
2023/10/26	5.7	815.44	9	813.44	817.00	-3.3	5,993	-0.06%
2023/10/25	14.1	823.75	6.3	824.06	822.00	7.8	5,972	0.13%
2023/10/24	3.7	814.16	3	816.00	816.00	0.7	5,942	0.01%
2023/10/23	6.6	819.96	5.2	819.96	821.00	1.4	5,974	0.02%
2023/10/20	4.2	818.85	2.4	823.42	828.00	1.8	6,001	0.03%
2023/10/19	7.3	831.89	9.8	832.24	830.00	-2.5	5,982	-0.04%
2023/10/18	6.4	811.94	2.7	813.26	813.00	3.7	6,048	0.06%
2023/10/17	9.7	840.81	10.7	842.76	825.00	-1	5,962	-0.02%
2023/10/16	10.3	838.79	17.7	838.91	840.00	-7.4	5,928	-0.13%
2023/10/13	12.1	830.12	17.5	832.17	842.00	-5.4	5,910	-0.09%
2023/10/12	3.9	811.81	6.1	813.87	815.00	-2.2	5,818	-0.04%
2023/10/11	16.3	806.91	33.9	807.64	814.00	-17.6	5,806	-0.30%
2023/10/06	4.2	786.44	1.6	786.75	786.00	2.6	5,683	0.05%
2023/10/05	12.1	781.33	19.1	784.29	786.00	-7	5,699	-0.12%
2023/10/04	8.3	775.42	7.4	773.58	780.00	0.9	5,662	0.02%
2023/10/03	6.4	774.42	24	775.69	772.00	-17.6	5,629	-0.31%
2023/10/02	1.8	741.68	4.2	744.01	745.00	-2.4	5,529	-0.04%
2023/09/28	0.4	734.96	2.2	734.61	735.00	-1.8	5,534	-0.03%
2023/09/27	3.6	731.77	4.3	732.26	737.00	-0.7	5,531	-0.01%
2023/09/26	11	744.32	1.1	739.08	737.00	9.9	5,530	0.18%
2023/09/25	1.1	757.85	2.2	758.81	755.00	-1.2	5,515	-0.02%
2023/09/22	6.6	738.24	5.5	734.41	746.00	1.1	5,511	0.02%
2023/09/21	5.4	749.84	5.3	747.56	746.00	0	5,456	0.00%
2023/09/20	8	757.61	3.5	757.23	759.00	4.5	5,441	0.08%
2023/09/19	10	772.72	8.4	775.12	773.00	1.6	5,433	0.03%
2023/09/18	22.6	777.76	31.8	781.41	782.00	-9.2	5,405	-0.17%
2023/09/15	8.5	752.65	18.5	752.91	763.00	-10	5,396	-0.19%
2023/09/14	4.4	727.87	7	732.32	733.00	-2.7	5,534	-0.05%
2023/09/13	11.2	735.44	13	734.73	732.00	-1.7	5,770	-0.03%
2023/09/12	0.4	725.17	1.9	722.17	728.00	-1.5	5,785	-0.03%
2023/09/11	5	711.99	1.3	708.29	714.00	3.8	5,808	0.06%
2023/09/08	0.2	704.58	1.3	708.85	709.00	-1.1	5,861	-0.02%
2023/09/07	0	711.00	1.1	717.69	717.00	-1.1	5,907	-0.02%
2023/09/06	1.1	712.98	0.5	713.36	712.00	0.6	5,918	0.01%
2023/09/05	1.4	716.48	7.1	712.84	718.00	-5.7	5,943	-0.10%
2023/09/04	0	707.33	3.4	710.93	711.00	-3.4	5,984	-0.06%
2023/09/01	0.3	706.00	7.4	708.65	710.00	-7.1	6,032	-0.12%
2023/08/31	1.3	706.93	12.2	709.66	705.00	-10.9	6,053	-0.18%
2023/08/30	1.4	704.37	0.1	707.73	709.00	1.3	6,044	0.02%
2023/08/29	0.5	706.63	3.1	711.80	710.00	-2.6	6,080	-0.04%
2023/08/28	1.4	707.29	19.4	705.15	701.00	-18	6,097	-0.30%
2023/08/25	0	691.91	14.1	690.36	694.00	-14.1	6,199	-0.23%
2023/08/24	1.2	689.36	4.3	687.74	691.00	-3	6,377	-0.05%
2023/08/23	7	672.29	6.1	671.17	671.00	1	6,451	0.01%
2023/08/22	3.1	673.35	4.1	677.25	672.00	-0.9	6,596	-0.01%
2023/08/21	1.3	668.67	1	674.00	669.00	0.3	6,612	0.00%
2023/08/18	1	673.03	1.1	674.90	674.00	-0.1	6,661	0.00%
2023/08/17	8.8	674.84	0	0.00	674.00	8.8	6,696	0.13%
2023/08/16	1.1	694.24	3.7	692.45	689.00	-2.5	6,693	-0.04%
2023/08/15	1.7	681.05	7.3	681.82	678.00	-5.6	6,677	-0.08%
2023/08/14	7.5	670.49	1.1	670.23	672.00	6.5	6,704	0.10%
2023/08/11	8.2	678.45	2	679.00	679.00	6.2	6,776	0.09%
2023/08/10	5.5	692.01	2.1	695.30	693.00	3.4	6,757	0.05%
2023/08/09	2.1	698.89	9.2	698.41	701.00	-7.1	6,745	-0.11%
2023/08/08	5.4	692.53	3	694.00	690.00	2.4	6,777	0.03%
2023/08/07	4.1	706.92	0.9	704.97	706.00	3.2	6,736	0.05%
2023/08/04	3.3	705.55	7.7	703.69	706.00	-4.4	6,741	-0.07%
2023/08/02	9.6	714.52	19.3	708.63	709.00	-9.7	6,665	-0.15%
2023/08/01	9.1	700.54	18.5	709.68	713.00	-9.4	6,565	-0.14%
2023/07/31	7.4	688.41	17.1	689.70	690.00	-9.7	6,386	-0.15%
2023/07/28	0.1	661.73	0	660.00	658.00	0.1	6,200	0.00%
2023/07/27	4.1	657.54	2	657.51	658.00	2.1	6,239	0.03%
2023/07/26	5.2	656.61	3.1	660.28	655.00	2.1	6,267	0.03%
2023/07/25	3.9	672.93	1.1	668.26	665.00	2.8	6,257	0.04%
2023/07/24	2.6	677.27	0.4	681.11	675.00	2.2	6,219	0.04%
2023/07/21	13.2	669.47	3	678.00	682.00	10.2	6,214	0.16%
2023/07/20	11	692.09	1.1	696.00	692.00	9.9	6,162	0.16%
2023/07/19	0	692.00	1.6	694.09	696.00	-1.6	6,199	-0.03%
2023/07/18	1.3	680.46	11.1	680.42	683.00	-9.8	6,180	-0.16%
2023/07/17	1.5	685.64	1	685.00	683.00	0.5	6,267	0.01%
2023/07/14	1.1	693.80	2.3	693.65	692.00	-1.2	6,375	-0.02%
2023/07/13	1.2	686.90	1.1	689.05	680.00	0.2	6,507	0.00%
2023/07/12	2.2	684.57	0	0.00	685.00	2.2	6,656	0.03%
2023/07/11	1.3	679.33	2.3	681.06	686.00	-1	6,664	-0.02%
2023/07/10	7.7	676.57	4.1	677.35	673.00	3.7	6,692	0.05%
2023/07/07	3.6	683.33	0.5	684.18	682.00	3.2	6,657	0.05%
2023/07/06	2.1	693.95	2.3	691.34	690.00	-0.2	6,660	0.00%
2023/07/05	6.1	699.64	2	702.00	697.00	4.1	6,686	0.06%
2023/07/04	0.1	699.12	0.1	699.31	700.00	-0.1	6,698	0.00%
2023/07/03	2.1	692.10	0.3	696.52	691.00	1.8	6,780	0.03%
2023/06/30	2.2	687.22	1	688.00	688.00	1.2	6,804	0.02%
2023/06/29	0.2	697.55	0	700.64	696.00	0.2	6,781	0.00%
2023/06/28	1.1	692.81	2.5	693.91	695.00	-1.4	6,759	-0.02%
2023/06/27	4.1	683.57	1.2	683.92	681.00	2.9	6,755	0.04%
2023/06/26	2.8	686.55	0.1	689.59	685.00	2.7	6,729	0.04%
2023/06/21	3.3	688.27	5.2	686.27	693.00	-1.9	6,725	-0.03%
2023/06/20	40.4	705.91	10.4	705.24	691.00	30	6,613	0.45%
2023/06/19	24.6	786.23	25.3	784.70	785.00	-0.7	6,287	-0.01%
2023/06/16	9.9	754.59	5.6	756.64	751.00	4.4	6,046	0.07%
2023/06/15	2.8	772.57	2.1	767.12	766.00	0.7	5,965	0.01%
2023/06/14	2.1	778.51	1.1	779.92	780.00	1	5,945	0.02%
2023/06/13	2	777.50	9.6	770.79	779.00	-7.6	5,954	-0.13%
2023/06/12	1	764.12	0.6	767.10	767.00	0.5	5,921	0.01%
2023/06/09	2.1	764.07	4.4	764.87	764.00	-2.3	5,940	-0.04%
2023/06/08	8.8	770.57	8.2	768.87	768.00	0.6	5,946	0.01%
2023/06/07	0.3	764.09	2.3	767.18	768.00	-2	5,921	-0.03%
2023/06/06	1.7	755.54	1.2	761.09	757.00	0.6	5,920	0.01%
2023/06/05	1.1	760.99	1.1	765.36	759.00	0	5,990	0.00%
2023/06/02	0.2	756.27	0	758.00	751.00	0.2	5,988	0.00%
2023/06/01	4	750.47	1.6	749.78	748.00	2.5	6,005	0.04%
2023/05/31	2.8	756.94	5.7	759.55	759.00	-2.8	6,008	-0.05%
2023/05/30	13.8	767.70	18.1	766.14	763.00	-4.4	5,965	-0.07%
2023/05/29	5.1	748.74	7.6	751.06	738.00	-2.5	5,953	-0.04%
2023/05/26	10.1	725.81	10.4	727.69	730.00	-0.3	5,919	-0.01%
2023/05/25	2.3	712.00	1.2	713.16	708.00	1	5,864	0.02%
2023/05/24	5.3	709.64	5.2	710.55	711.00	0.1	5,857	0.00%
2023/05/23	2.4	716.87	7.1	715.24	716.00	-4.7	5,807	-0.08%
2023/05/22	6.1	705.64	2.3	704.20	705.00	3.9	5,763	0.07%
2023/05/19	1.3	697.17	1.2	694.64	698.00	0	5,747	0.00%
2023/05/18	3.2	690.51	1.1	686.54	689.00	2.1	5,748	0.04%
2023/05/17	1	681.12	5.2	683.55	685.00	-4.2	5,785	-0.07%
2023/05/16	1	683.00	1.4	683.42	680.00	-0.4	5,709	-0.01%
2023/05/15	2	676.52	3.2	677.69	680.00	-1.2	5,715	-0.02%
2023/05/12	3.3	668.88	3	672.01	673.00	0.3	5,708	0.00%
2023/05/11	1.3	669.18	3.1	670.68	668.00	-1.8	5,688	-0.03%
2023/05/10	4.6	668.37	2.2	670.36	668.00	2.4	5,765	0.04%
2023/05/09	11.1	677.27	13	677.15	677.00	-1.9	5,820	-0.03%
2023/05/08	7.5	681.06	8	675.50	675.00	-0.5	5,909	-0.01%
2023/05/05	2	674.02	2.2	676.96	675.00	-0.1	5,965	0.00%
2023/05/04	22.3	672.25	19	668.21	668.00	3.3	6,096	0.05%
2023/05/03	21.1	672.37	22.4	678.70	680.00	-1.2	6,099	-0.02%
2023/05/02	2.1	667.64	1.1	668.21	671.00	1.1	6,171	0.02%
2023/04/28	10.5	668.05	7.5	666.34	665.00	3	6,300	0.05%
2023/04/27	8.5	657.50	8.2	663.79	662.00	0.3	6,268	0.00%
2023/04/26	7.8	644.96	2	647.00	649.00	5.8	6,271	0.09%
2023/04/25	8.1	661.01	3	655.38	650.00	5.1	6,263	0.08%
2023/04/24	2.2	674.78	2	670.54	676.00	0.2	6,226	0.00%
2023/04/21	9.4	670.47	7.1	666.06	665.00	2.2	6,262	0.04%
2023/04/20	7.9	674.51	7.3	674.37	673.00	0.6	6,320	0.01%
2023/04/19	12.4	679.14	6.5	679.70	675.00	5.9	6,272	0.09%
2023/04/18	21.7	694.27	3.1	696.85	688.00	18.6	6,207	0.30%
2023/04/17	24.6	703.75	11.5	706.81	709.00	13.1	6,062	0.22%
2023/04/14	0.1	749.04	0.1	756.00	748.00	0	5,874	0.00%
2023/04/13	6.3	757.15	6.1	750.03	750.00	0.2	5,876	0.00%
2023/04/12	4.1	756.02	1	757.98	758.00	3.1	5,830	0.05%
2023/04/11	6.3	751.72	4.3	755.86	756.00	1.9	5,831	0.03%
2023/04/10	10	742.59	1	744.00	742.00	9	5,902	0.15%
2023/04/07	19.1	749.99	11.1	749.04	749.00	8	5,839	0.14%
2023/04/06	10.4	763.64	0	0.00	753.00	10.4	5,791	0.18%
2023/03/31	0.1	785.00	6.7	786.60	787.00	-6.6	5,686	-0.12%
2023/03/30	11.2	778.63	16.1	779.07	778.00	-4.9	5,681	-0.09%
2023/03/29	3.1	769.25	0	0.00	773.00	3.1	5,709	0.05%
2023/03/28	13	773.91	11	766.83	766.00	2	5,757	0.03%
2023/03/27	1.1	781.98	1.1	783.07	780.00	0	5,800	0.00%
2023/03/24	3.2	787.67	1.4	789.92	790.00	1.8	5,961	0.03%
2023/03/23	16	783.32	19.9	791.06	793.00	-3.9	6,115	-0.06%
2023/03/22	0.1	779.95	0.4	779.74	781.00	-0.4	6,119	-0.01%
2023/03/21	11.4	766.88	8	769.63	771.00	3.4	6,130	0.06%
2023/03/20	2.1	770.33	3.1	773.67	770.00	-1	6,125	-0.02%
2023/03/17	6.2	771.30	4.2	771.51	773.00	2.1	6,110	0.03%
2023/03/16	1	751.06	1.1	758.93	756.00	-0.1	6,067	0.00%
2023/03/15	15.1	769.11	15.1	760.05	758.00	0	6,057	0.00%
2023/03/14	8.2	760.31	8.3	757.39	761.00	-0.1	6,053	0.00%
2023/03/13	1.3	753.05	0	765.00	764.00	1.3	6,044	0.02%
2023/03/10	1.7	756.00	2	753.52	756.00	-0.3	6,029	0.00%
2023/03/09	3.4	769.65	0.3	769.71	767.00	3.1	6,046	0.05%
2023/03/08	2.6	772.84	1.2	769.00	768.00	1.4	6,112	0.02%
2023/03/07	2	785.50	0.1	787.83	788.00	1.9	6,058	0.03%
2023/03/06	1.1	790.50	10.4	793.34	784.00	-9.3	6,062	-0.15%
2023/03/03	8.1	777.49	1.1	771.37	775.00	6.9	6,033	0.11%
2023/03/02	7.4	782.08	3.2	779.08	775.00	4.3	6,049	0.07%
2023/03/01	4.3	755.67	13.3	781.88	791.00	-9	5,944	-0.15%
2023/02/24	1	729.73	1.5	740.44	723.00	-0.6	5,788	-0.01%
2023/02/23	1	733.01	1.8	742.45	745.00	-0.8	5,727	-0.01%
2023/02/22	1.3	718.26	2.2	717.18	713.00	-0.9	5,693	-0.02%
2023/02/21	13.2	729.80	11	725.36	725.00	2.2	5,736	0.04%
2023/02/20	10.2	727.98	6	726.68	726.00	4.1	5,857	0.07%
2023/02/17	1.1	716.00	4.3	715.49	723.00	-3.2	6,042	-0.05%
2023/02/16	3.1	714.39	2.3	715.00	711.00	0.8	6,143	0.01%
2023/02/15	9.4	714.11	4	710.50	710.00	5.4	6,321	0.08%
2023/02/14	1.1	736.92	0.5	734.03	732.00	0.5	6,331	0.01%
2023/02/13	2	729.48	1.1	731.90	731.00	1	6,477	0.02%
2023/02/10	0.1	740.14	7.1	740.87	740.00	-7	6,539	-0.11%
2023/02/09	2.2	745.43	3.2	744.43	749.00	-0.9	6,621	-0.01%
2023/02/08	0.2	742.59	2.7	744.71	744.00	-2.5	6,629	-0.04%
2023/02/07	11.2	726.98	11.1	719.02	717.00	0.1	6,606	0.00%
2023/02/06	0.4	737.04	0.1	739.11	731.00	0.3	6,599	0.01%
2023/02/03	3	748.33	6.4	749.56	751.00	-3.4	6,601	-0.05%
2023/02/02	4.3	748.85	12.8	747.75	747.00	-8.5	6,768	-0.13%
2023/02/01	9.2	721.80	3.1	720.71	724.00	6.2	6,685	0.09%
2023/01/31	7	731.94	4.5	727.67	718.00	2.5	6,691	0.04%
2023/01/30	11.2	720.15	20	729.41	739.00	-8.8	6,619	-0.13%
2023/01/17	18.7	702.18	13.2	694.25	693.00	5.5	6,490	0.08%
2023/01/16	14.4	707.25	17.4	704.52	704.00	-2.9	6,511	-0.05%
2023/01/13	9.1	709.08	6.1	696.34	694.00	3	6,514	0.05%
2023/01/12	0	714.33	5.7	714.71	715.00	-5.7	6,545	-0.09%
2023/01/11	2.3	694.69	7.8	702.40	707.00	-5.5	6,540	-0.08%
2023/01/10	3	691.00	23.1	691.37	694.00	-20.1	6,535	-0.31%
2023/01/09	1.2	671.62	6.7	672.03	675.00	-5.4	6,501	-0.08%
2023/01/06	2.1	646.89	5.9	647.99	660.00	-3.7	6,538	-0.06%
2023/01/05	4.2	636.04	5	630.00	631.00	-0.8	6,535	-0.01%
2023/01/04	2.7	639.22	2.3	636.56	636.00	0.4	6,561	0.01%
2023/01/03	3	634.69	7	639.95	644.00	-4	6,650	-0.06%
2022/12/30	3.1	633.27	3.1	631.05	625.00	0	6,675	0.00%
2022/12/29	2.2	626.71	2	629.00	629.00	0.2	6,750	0.00%
2022/12/28	14	628.72	6	635.83	638.00	8	6,848	0.12%
2022/12/27	0	658.20	0.1	658.61	656.00	-0.1	6,776	0.00%
2022/12/26	1.3	654.55	1.1	651.17	651.00	0.2	6,798	0.00%
2022/12/23	1	649.20	1	659.01	660.00	0	6,869	0.00%
2022/12/22	1	667.93	2.2	664.50	661.00	-1.2	6,962	-0.02%
2022/12/21	2	653.01	4	654.75	654.00	-2	7,014	-0.03%
2022/12/20	2.3	657.16	2	652.90	646.00	0.2	7,009	0.00%
2022/12/19	1.1	655.45	3	657.33	656.00	-1.9	6,997	-0.03%
2022/12/16	14.2	657.09	5.2	657.36	660.00	8.9	6,957	0.13%
2022/12/15	16.9	695.87	18	687.11	681.00	-1.1	6,838	-0.02%
2022/12/14	0	0.00	0.1	720.00	718.00	-0.1	6,685	0.00%
2022/12/13	2	719.99	1	709.07	709.00	1	6,656	0.01%
2022/12/12	3.1	708.67	4	711.75	712.00	-0.9	6,633	-0.01%
2022/12/09	5.1	724.01	4.2	719.80	729.00	0.8	6,683	0.01%
2022/12/08	3.4	707.46	3	718.67	705.00	0.4	6,669	0.01%
2022/12/07	7.2	719.86	8.1	719.79	716.00	-0.9	6,703	-0.01%
2022/12/06	8.1	729.16	7	722.71	725.00	1.1	6,687	0.02%
2022/12/05	25.1	743.47	20.1	752.23	739.00	5	6,688	0.07%
2022/12/02	5	736.02	5	740.20	739.00	0	6,670	0.00%
2022/12/01	19.1	743.06	19.1	752.14	741.00	0	6,687	0.00%
2022/11/30	4	730.27	7.4	734.04	733.00	-3.4	6,640	-0.05%
2022/11/29	3.1	707.07	2.1	714.37	713.00	1	6,585	0.02%
2022/11/28	2	708.62	0.2	713.93	703.00	1.9	6,658	0.03%
2022/11/25	3	727.67	3.1	727.98	727.00	-0.1	6,686	0.00%
2022/11/24	6	729.67	4.3	723.67	728.00	1.7	6,662	0.03%
2022/11/23	2.1	711.08	2	711.50	705.00	0.1	6,614	0.00%
2022/11/22	7	707.72	6.4	712.87	713.00	0.7	6,640	0.01%
2022/11/21	0.1	714.12	7.3	716.39	720.00	-7.2	6,585	-0.11%
2022/11/18	7.1	732.19	1.1	724.13	722.00	6	6,562	0.09%
2022/11/17	2	722.50	5.5	722.85	725.00	-3.4	6,538	-0.05%
2022/11/16	5.2	728.76	6.7	727.16	729.00	-1.5	6,483	-0.02%
2022/11/15	2.2	725.06	13.8	723.61	722.00	-11.5	6,409	-0.18%
2022/11/14	0.2	696.76	5	705.35	697.00	-4.8	6,249	-0.08%
2022/11/11	6.3	697.37	8.8	697.45	700.00	-2.5	6,158	-0.04%
2022/11/10	4	654.74	4.4	653.28	660.00	-0.4	5,973	-0.01%
2022/11/09	2.2	643.72	9.6	645.63	650.00	-7.5	5,943	-0.13%
2022/11/08	14.1	629.98	11	620.29	620.00	3	5,823	0.05%
2022/11/07	2.3	615.16	9.4	614.09	620.00	-7.1	5,766	-0.12%
2022/11/04	1.1	589.04	0	596.00	597.00	1	5,782	0.02%
2022/11/03	5.2	592.38	2.3	597.70	600.00	2.9	5,814	0.05%
2022/11/02	2.1	599.50	2.1	599.39	599.00	0	5,796	0.00%
2022/11/01	4.1	600.46	0.3	599.31	599.00	3.8	5,769	0.07%
2022/10/31	10	598.20	12.6	594.36	590.00	-2.6	5,758	-0.05%
2022/10/28	6.5	570.80	2.3	565.26	565.00	4.2	5,543	0.08%
2022/10/27	8	587.87	10.1	589.37	589.00	-2.1	5,502	-0.04%
2022/10/26	2	578.50	2.1	575.47	579.00	-0.1	5,503	0.00%
2022/10/25	18.3	584.60	14	566.07	563.00	4.3	5,501	0.08%
2022/10/24	5	592.00	11.1	590.29	588.00	-6.1	5,510	-0.11%
2022/10/21	1.1	572.73	1.2	575.00	567.00	-0.1	5,493	0.00%
2022/10/20	3.3	560.44	3	560.00	570.00	0.3	5,520	0.01%
2022/10/19	14	586.14	15.1	577.82	577.00	-1.1	5,467	-0.02%
2022/10/18	17	583.35	17.1	586.89	588.00	-0.1	5,468	0.00%
2022/10/17	5	570.80	7.2	573.17	578.00	-2.1	5,498	-0.04%
2022/10/14	19.2	571.84	22.3	579.32	585.00	-3.1	5,580	-0.06%
2022/10/13	16.4	550.86	16.1	543.81	544.00	0.3	5,561	0.01%
2022/10/12	16.1	548.76	11	548.91	549.00	5.1	5,527	0.09%
2022/10/11	17.3	553.40	25	554.84	553.00	-7.7	5,544	-0.14%
2022/10/07	15.4	573.37	10.1	566.04	566.00	5.3	5,540	0.09%
2022/10/06	18.2	598.46	12	587.51	587.00	6.2	5,531	0.11%
2022/10/05	8.1	598.93	7.4	602.48	599.00	0.8	5,528	0.01%
2022/10/04	2	568.10	4.2	568.78	573.00	-2.1	5,491	-0.04%
2022/10/03	2	549.00	2	548.50	548.00	0	5,503	0.00%
2022/09/30	8.1	538.88	13.1	546.58	551.00	-5	5,600	-0.09%
2022/09/29	2.3	556.11	6	547.83	543.00	-3.7	5,648	-0.06%
2022/09/28	3.5	553.70	5.7	554.85	545.00	-2.1	5,643	-0.04%
2022/09/27	3.1	567.99	0	570.67	568.00	3.1	5,673	0.05%
2022/09/26	2.4	568.65	2	571.49	569.00	0.3	5,749	0.01%
2022/09/23	3.5	581.42	0.3	593.00	580.00	3.2	5,832	0.05%
2022/09/22	1.8	591.88	1	591.00	591.00	0.8	5,925	0.01%
2022/09/21	0	607.92	2.2	608.05	605.00	-2.2	6,057	-0.04%
2022/09/20	1.1	604.20	5	607.60	605.00	-3.9	6,255	-0.06%
2022/09/19	0.2	606.55	5.3	605.90	604.00	-5.1	6,370	-0.08%
2022/09/16	3.9	603.69	1	608.86	600.00	2.9	6,541	0.04%
2022/09/15	0.1	616.73	0.2	619.42	616.00	-0.2	6,915	0.00%
2022/09/14	1.5	609.49	1	613.01	615.00	0.5	7,098	0.01%
2022/09/13	1.4	626.98	0	628.83	626.00	1.3	7,118	0.02%
2022/09/12	0.2	630.40	0.1	630.09	627.00	0.1	7,161	0.00%
2022/09/08	2.1	622.47	0.1	621.00	623.00	2	7,293	0.03%
2022/09/07	9.4	614.55	4	618.76	619.00	5.4	7,319	0.07%
2022/09/06	1.1	631.97	0.1	635.55	629.00	0.9	7,319	0.01%
2022/09/05	6.1	632.11	1.1	620.87	631.00	5	7,359	0.07%
2022/09/02	4.8	634.08	0.1	636.83	620.00	4.6	7,407	0.06%
2022/09/01	3.8	652.95	17	659.00	648.00	-13.2	7,329	-0.18%
2022/08/31	0.1	667.07	0	664.59	667.00	0.1	7,309	0.00%
2022/08/30	4.2	653.71	0	0.00	657.00	4.2	7,411	0.06%
2022/08/29	5	655.19	2.1	655.02	653.00	2.9	7,427	0.04%
2022/08/26	0.1	678.57	1	684.97	678.00	-0.9	7,444	-0.01%
2022/08/25	3.3	670.41	2	674.00	670.00	1.3	7,460	0.02%
2022/08/24	4.1	672.54	2	673.50	667.00	2.1	7,497	0.03%
2022/08/23	5.2	676.10	2.1	673.14	676.00	3.1	7,601	0.04%
2022/08/22	7.9	677.54	2.1	676.94	672.00	5.8	7,628	0.08%
2022/08/19	4.3	698.19	4.1	695.30	693.00	0.3	7,590	0.00%
2022/08/18	3.1	694.04	2	698.00	702.00	1.1	7,581	0.01%
2022/08/17	3.1	704.05	0	706.00	703.00	3.1	7,566	0.04%
2022/08/16	6.8	712.10	3.2	710.89	706.00	3.6	7,537	0.05%
2022/08/15	1.3	700.46	5.4	697.30	706.00	-4.1	7,502	-0.06%
2022/08/12	2	673.12	4.4	680.35	684.00	-2.3	7,480	-0.03%
2022/08/11	8.5	667.71	2	667.52	670.00	6.5	7,486	0.09%
2022/08/10	7.1	674.33	2	673.00	668.00	5.1	7,426	0.07%
2022/08/09	2.2	693.90	1	693.00	694.00	1.2	7,387	0.02%
2022/08/08	1	708.08	2.1	713.12	709.00	-1.1	7,382	-0.01%
2022/08/05	1	713.80	6.7	712.47	717.00	-5.7	7,373	-0.08%
2022/08/04	0	686.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	2.1	685.04	1.2	685.91	686.00	0.9	7,330	0.01%
2022/08/02	10.3	674.18	5.1	678.40	683.00	5.2	7,368	0.07%
2022/08/01	2.1	687.90	13.2	689.94	694.00	-11.1	7,318	-0.15%
2022/07/29	3.2	688.34	0.1	686.46	683.00	3	7,306	0.04%
2022/07/28	2.1	686.26	2.5	684.38	682.00	-0.4	7,275	-0.01%
2022/07/27	1.4	665.48	7.1	668.00	677.00	-5.7	7,257	-0.08%
2022/07/26	2.4	679.14	0	0.00	681.00	2.4	7,285	0.03%
2022/07/25	8.5	690.71	1.1	691.14	688.00	7.4	7,307	0.10%
2022/07/22	4.9	710.08	3	710.98	705.00	1.9	7,416	0.03%
2022/07/21	5.3	698.70	7.5	698.22	716.00	-2.2	7,419	-0.03%
2022/07/20	4.2	680.87	1.1	679.93	671.00	3	7,345	0.04%
2022/07/19	3	662.02	3.4	662.57	662.00	-0.4	7,309	0.00%
2022/07/18	4.2	665.07	6.2	660.11	661.00	-2.1	7,327	-0.03%
2022/07/15	3	646.33	5.1	644.70	648.00	-2.1	7,272	-0.03%
2022/07/14	0.1	645.44	4.3	632.34	646.00	-4.2	7,234	-0.06%
2022/07/13	7.2	642.31	3	637.67	634.00	4.2	7,247	0.06%
2022/07/12	2.2	614.38	4.1	620.00	614.00	-1.9	7,202	-0.03%
2022/07/11	6.3	646.22	4	644.49	637.00	2.3	7,198	0.03%
2022/07/08	5	649.59	6.2	647.25	651.00	-1.2	7,217	-0.02%
2022/07/07	5.3	623.87	8.5	622.27	636.00	-3.2	7,234	-0.04%
2022/07/06	3.2	608.24	3	608.00	605.00	0.2	7,219	0.00%
2022/07/05	5.3	620.39	4.2	613.65	615.00	1.2	7,194	0.02%
2022/07/04	4.1	615.67	3	616.01	611.00	1	7,257	0.01%
2022/07/01	6.4	622.51	3.3	630.18	612.00	3.1	7,312	0.04%
2022/06/30	3.3	654.40	9.4	651.67	651.00	-6	7,366	-0.08%
2022/06/29	3.5	660.59	3.4	660.33	661.00	0.1	7,359	0.00%
2022/06/28	8	652.09	1.8	652.60	651.00	6.2	7,274	0.09%
2022/06/27	6.9	686.56	9	688.67	678.00	-2.1	7,189	-0.03%
2022/06/24	6.8	683.90	8.8	684.04	670.00	-2	7,235	-0.03%
2022/06/23	30.2	702.44	15.3	695.39	689.00	14.8	7,038	0.21%
2022/06/22	18.1	825.56	2.6	830.45	807.00	15.5	6,590	0.24%
2022/06/21	1.1	852.47	4.4	857.99	868.00	-3.3	6,426	-0.05%
2022/06/20	3.3	842.45	4.1	844.25	840.00	-0.8	6,372	-0.01%
2022/06/17	12.7	844.23	12.1	842.32	831.00	0.7	6,323	0.01%
2022/06/16	3	885.33	1.1	879.07	873.00	1.9	6,172	0.03%
2022/06/15	5	881.04	1.3	888.85	884.00	3.7	6,199	0.06%
2022/06/14	4.7	873.02	3.1	874.39	880.00	1.7	6,271	0.03%
2022/06/13	112.9	888.85	4.3	895.95	887.00	108.7	6,289	1.73%	大買/鉅額交易
2022/06/10	3.1	930.03	5.2	928.94	930.00	-2.1	6,300	-0.03%
2022/06/09	2.5	927.60	1.1	931.78	924.00	1.4	6,361	0.02%
2022/06/08	6	923.35	17.7	925.04	930.00	-11.7	6,356	-0.18%
2022/06/07	5.3	896.59	2.1	893.52	890.00	3.2	6,282	0.05%
2022/06/06	7	896.17	2.1	908.57	905.00	4.9	6,289	0.08%
2022/06/02	2.1	899.06	2.4	901.57	898.00	-0.3	6,316	0.00%
2022/06/01	7.1	902.28	1.3	906.27	905.00	5.7	6,430	0.09%
2022/05/31	1.2	872.46	2.8	876.01	905.00	-1.6	6,447	-0.02%
2022/05/30	3.1	867.44	2.5	867.45	878.00	0.6	6,341	0.01%
2022/05/27	4.1	844.29	15	849.86	851.00	-10.9	6,316	-0.17%
2022/05/26	1	836.02	3	838.03	833.00	-2	6,351	-0.03%
2022/05/25	3.2	840.70	1.5	838.10	843.00	1.7	6,412	0.03%
2022/05/24	10.6	839.97	6.2	835.81	830.00	4.4	6,489	0.07%
2022/05/23	2.1	853.79	6	850.50	843.00	-3.9	6,499	-0.06%
2022/05/20	2	842.02	3.2	844.81	846.00	-1.1	6,525	-0.02%
2022/05/19	6.1	838.37	3.1	839.37	845.00	3.1	6,518	0.05%
2022/05/18	2.3	849.96	3.6	850.99	855.00	-1.2	6,480	-0.02%
2022/05/17	0.3	839.42	5.3	839.61	841.00	-5	6,440	-0.08%
2022/05/16	8.1	840.46	4	839.51	825.00	4.1	6,422	0.06%
2022/05/13	2.1	841.20	21	837.70	843.00	-18.9	6,394	-0.30%
2022/05/12	7	828.84	5.2	826.02	820.00	1.8	6,408	0.03%
2022/05/11	9	824.89	5.5	825.96	829.00	3.6	6,423	0.06%
2022/05/10	8.9	807.71	4.2	817.48	820.00	4.6	6,503	0.07%
2022/05/09	2.8	819.10	4.4	819.45	813.00	-1.6	6,538	-0.02%
2022/05/06	5.1	821.47	3.2	816.57	834.00	1.8	6,633	0.03%
2022/05/05	2.2	845.26	7.3	842.37	841.00	-5.1	6,852	-0.07%
2022/05/04	4.1	829.54	3.2	829.00	829.00	0.9	6,852	0.01%
2022/05/03	8.2	812.53	5	820.75	820.00	3.2	6,867	0.05%
2022/04/29	10.4	839.81	6.1	837.47	830.00	4.3	6,813	0.06%
2022/04/28	5.4	835.27	11.5	833.80	828.00	-6.1	6,800	-0.09%
2022/04/27	16.3	806.06	4.4	811.11	808.00	11.9	6,680	0.18%
2022/04/26	2.4	830.88	2.1	833.03	833.00	0.4	6,617	0.01%
2022/04/25	5.7	834.10	7	833.29	837.00	-1.3	6,582	-0.02%
2022/04/22	5.8	850.18	3	850.33	854.00	2.8	6,574	0.04%
2022/04/21	3.2	863.36	5	867.66	868.00	-1.8	6,571	-0.03%
2022/04/20	11.1	848.28	3.1	850.69	856.00	8.1	6,581	0.12%
2022/04/19	4.4	845.08	7.2	849.87	838.00	-2.8	6,539	-0.04%
2022/04/18	0.7	839.14	0.1	840.44	833.00	0.6	6,509	0.01%
2022/04/15	9.7	841.83	4	846.73	832.00	5.7	6,561	0.09%
2022/04/14	22.3	863.08	3.2	865.44	861.00	19.1	6,580	0.29%
2022/04/13	6.4	870.94	7.6	868.95	880.00	-1.2	6,612	-0.02%
2022/04/12	5.6	843.01	6	840.67	842.00	-0.4	6,561	-0.01%
2022/04/11	2.4	838.11	7.3	835.29	836.00	-4.9	6,543	-0.07%
2022/04/08	19	845.94	4	841.73	840.00	15	6,563	0.23%
2022/04/07	14.2	860.19	7.2	858.20	850.00	7	6,415	0.11%
2022/04/06	11.6	861.67	6.1	868.69	882.00	5.5	6,295	0.09%
2022/04/01	9.3	899.43	3.4	900.21	900.00	6	6,156	0.10%
2022/03/31	4.3	908.71	2.2	906.10	905.00	2.1	6,142	0.03%
2022/03/30	19.6	908.38	9.2	912.63	915.00	10.3	6,086	0.17%
2022/03/29	87.1	914.97	11	921.36	912.00	76.1	5,947	1.28%
2022/03/28	1.1	955.87	0	956.00	964.00	1.1	5,753	0.02%
2022/03/25	8.1	969.79	3	968.67	971.00	5.1	5,782	0.09%
2022/03/24	3.1	970.81	2	969.02	972.00	1.1	5,778	0.02%
2022/03/23	4.2	986.22	0.3	988.66	977.00	3.9	5,770	0.07%
2022/03/22	0.1	973.61	1	969.00	975.00	-0.9	5,765	-0.02%
2022/03/21	3.3	981.80	1.1	978.50	978.00	2.2	5,750	0.04%
2022/03/18	7.1	965.09	5	965.80	969.00	2.1	5,753	0.04%
2022/03/17	11.2	964.08	3.6	966.88	968.00	7.6	5,699	0.13%
2022/03/16	5.8	905.45	2.1	911.62	907.00	3.7	5,592	0.07%
2022/03/15	8.2	910.18	9.7	904.65	904.00	-1.5	5,508	-0.03%
2022/03/14	7.1	946.46	1	943.15	944.00	6.1	5,475	0.11%
2022/03/11	7.9	971.95	0.1	984.83	963.00	7.8	5,435	0.14%
2022/03/10	3.2	995.35	4.1	993.96	995.00	-1	5,418	-0.02%
2022/03/09	4.3	967.34	2.1	962.34	966.00	2.3	5,399	0.04%
2022/03/08	3.4	970.48	3.1	969.52	963.00	0.3	5,418	0.01%
2022/03/07	13.5	979.02	3	978.67	972.00	10.5	5,403	0.19%
2022/03/04	2.9	1035.83	0	1035.00	1025.00	2.9	5,361	0.05%
2022/03/03	6.4	1076.79	2	1070.00	1080.00	4.4	5,320	0.08%
2022/03/02	0.3	1083.45	1.2	1071.30	1080.00	-0.8	5,327	-0.02%
2022/03/01	0	1113.11	0	1095.00	1100.00	0	5,316	0.00%
2022/02/25	2.2	1081.97	1	1095.00	1085.00	1.2	5,296	0.02%
2022/02/24	3	1076.33	1.2	1064.68	1060.00	1.7	5,279	0.03%
2022/02/23	0	1114.52	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	2.7	1098.26	3.1	1095.16	1110.00	-0.4	5,336	-0.01%
2022/02/21	1	1134.94	1.1	1130.00	1130.00	-0.1	5,465	0.00%
2022/02/18	4	1115.01	0	0.00	1120.00	4	5,526	0.07%
2022/02/17	1	1130.00	3	1128.33	1130.00	-2	5,579	-0.04%
2022/02/16	3.4	1124.88	2.1	1115.28	1130.00	1.3	5,713	0.02%
2022/02/15	3.1	1111.44	1	1095.00	1100.00	2.1	5,736	0.04%
2022/02/14	1.4	1113.95	4.3	1101.64	1105.00	-2.8	5,745	-0.05%
2022/02/11	2	1155.05	4.3	1158.39	1150.00	-2.2	5,713	-0.04%
2022/02/10	5.2	1148.78	7.3	1148.52	1160.00	-2.1	5,744	-0.04%
2022/02/09	0.2	1117.42	1.4	1124.29	1130.00	-1.3	5,775	-0.02%
2022/02/08	1.4	1109.40	0.1	1105.00	1095.00	1.3	5,700	0.02%
2022/02/07	5.5	1105.89	2.4	1095.52	1100.00	3.1	5,594	0.06%
2022/01/26	5.2	1082.04	0.2	1084.89	1075.00	5	5,331	0.09%
2022/01/25	1	1079.95	2.2	1075.46	1085.00	-1.2	5,295	-0.02%
2022/01/24	1.1	1062.56	2.1	1067.73	1090.00	-0.9	5,269	-0.02%
2022/01/21	4.7	1067.94	4	1065.00	1070.00	0.7	5,274	0.01%
2022/01/20	3.2	1089.62	2.2	1094.09	1090.00	1	5,240	0.02%
2022/01/19	4.1	1101.59	2	1100.00	1100.00	2.1	5,285	0.04%
2022/01/18	2	1117.78	3.2	1126.88	1105.00	-1.1	5,311	-0.02%
2022/01/17	5	1097.05	2.3	1098.92	1115.00	2.7	5,315	0.05%
2022/01/14	2.3	1067.77	1	1065.10	1065.00	1.3	5,299	0.02%
2022/01/13	3.1	1098.35	2.1	1095.12	1100.00	1	5,304	0.02%
2022/01/12	3.1	1081.61	0.2	1084.69	1085.00	3	5,294	0.06%
2022/01/11	1.1	1088.57	1	1080.00	1080.00	0.1	5,343	0.00%
2022/01/10	3.6	1075.97	1.1	1080.71	1095.00	2.5	5,369	0.05%
2022/01/07	4.5	1110.53	3.4	1103.44	1100.00	1.2	5,353	0.02%
2022/01/06	6.6	1139.87	10.1	1134.05	1135.00	-3.6	5,359	-0.07%
2022/01/05	2.2	1183.31	3	1163.30	1175.00	-0.8	5,315	-0.02%
2022/01/04	2.4	1163.10	1	1145.12	1165.00	1.4	5,303	0.03%
2022/01/03	5.2	1199.43	3.2	1151.87	1150.00	2	5,262	0.04%
2021/12/30	3	1190.00	2.1	1194.44	1190.00	0.9	5,246	0.02%
2021/12/29	1.3	1181.13	3.2	1192.95	1185.00	-1.9	5,271	-0.04%
2021/12/28	2.3	1162.90	4.2	1171.19	1175.00	-1.9	5,331	-0.04%
2021/12/27	4.1	1149.00	8.6	1156.16	1145.00	-4.5	5,325	-0.08%
2021/12/24	2.1	1127.19	53.4	1119.63	1120.00	-51.3	5,289	-0.97%
2021/12/23	1.1	1090.48	2.3	1094.81	1095.00	-1.3	5,333	-0.02%
2021/12/21	1	1085.00	1.1	1088.80	1090.00	-0.1	5,524	0.00%
2021/12/20	1	1069.72	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	5.1	1082.93	1	1075.00	1075.00	4.1	5,654	0.07%
2021/12/16	2	1085.00	3.2	1083.14	1090.00	-1.2	5,672	-0.02%
2021/12/15	0.2	1051.07	0.1	1055.00	1060.00	0.1	5,747	0.00%
2021/12/14	0.1	1055.09	1.3	1057.31	1070.00	-1.2	5,818	-0.02%
2021/12/13	7.4	1079.18	6.1	1080.08	1075.00	1.3	5,796	0.02%
2021/12/10	1	1074.99	0	1075.00	1075.00	1	5,826	0.02%
2021/12/09	0	1079.17	2.1	1080.24	1085.00	-2.1	5,911	-0.04%
2021/12/08	1	1084.99	6.4	1092.01	1095.00	-5.4	5,919	-0.09%
2021/12/07	5	1069.00	4.1	1064.99	1065.00	0.9	5,877	0.02%
2021/12/06	2	1055.02	2.2	1070.01	1085.00	-0.2	5,880	0.00%
2021/12/03	0	1065.00	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	0	1065.00	8.1	1069.45	1080.00	-8.1	5,860	-0.14%
2021/12/01	2	1042.58	5.8	1051.38	1065.00	-3.8	5,877	-0.06%
2021/11/30	5.1	1038.67	1	1030.42	1010.00	4.1	5,869	0.07%
2021/11/29	2	1007.39	4.4	1014.73	1030.00	-2.4	5,829	-0.04%
2021/11/26	4.1	1008.63	9.4	1008.35	1005.00	-5.3	5,918	-0.09%
2021/11/25	3.2	1043.94	3.1	1030.24	1035.00	0.1	5,973	0.00%
2021/11/24	5.4	1039.69	1.1	1026.89	1040.00	4.3	5,991	0.07%
2021/11/23	2.1	1060.31	4.5	1063.85	1055.00	-2.4	6,013	-0.04%
2021/11/22	2.2	1090.21	3.1	1098.19	1080.00	-0.9	6,066	-0.01%
2021/11/19	1.1	1075.94	2	1087.47	1090.00	-0.9	6,050	-0.01%
2021/11/18	10.4	1071.67	18.2	1074.67	1085.00	-7.8	5,931	-0.13%
2021/11/17	7.2	1058.18	4.2	1037.59	1030.00	2.9	5,811	0.05%
2021/11/16	5.1	1023.13	5.4	1031.78	1035.00	-0.3	5,789	0.00%
2021/11/15	3.5	1020.78	15.9	1018.53	1025.00	-12.4	5,786	-0.21%
2021/11/12	2	963.00	2.4	975.70	983.00	-0.4	5,702	-0.01%
2021/11/11	2.3	947.30	2	958.00	954.00	0.3	5,713	0.00%
2021/11/10	4.7	965.33	1.2	964.65	958.00	3.4	5,712	0.06%
2021/11/09	3.5	991.76	3.4	988.66	978.00	0	5,731	0.00%
2021/11/08	13.6	969.24	14.7	970.23	980.00	-1.1	5,687	-0.02%
2021/11/05	0.1	937.08	9.1	938.08	940.00	-9	5,588	-0.16%
2021/11/04	3.4	932.12	5.1	935.47	928.00	-1.7	5,571	-0.03%
2021/11/03	1	932.00	3.1	934.02	932.00	-2.1	5,605	-0.04%
2021/11/02	1.3	924.92	0.3	930.60	928.00	1	5,617	0.02%
2021/11/01	6.3	923.97	0	921.00	922.00	6.3	5,680	0.11%
2021/10/29	8.3	920.28	3	913.01	913.00	5.3	5,733	0.09%
2021/10/28	2.2	929.50	2.1	931.52	936.00	0.1	5,692	0.00%
2021/10/27	3.1	949.39	2.3	949.01	942.00	0.8	5,694	0.01%
2021/10/26	4	946.75	3.3	945.07	946.00	0.7	5,657	0.01%
2021/10/25	2.4	931.26	15.5	931.18	938.00	-13.1	5,704	-0.23%
2021/10/22	2.1	920.04	9.9	918.42	926.00	-7.9	5,890	-0.13%
2021/10/21	3.1	911.16	16.7	912.12	913.00	-13.6	5,948	-0.23%
2021/10/20	5	904.39	6.4	906.97	901.00	-1.4	5,922	-0.02%
2021/10/19	9	897.77	1.8	889.60	898.00	7.2	5,922	0.12%
2021/10/18	1.2	867.86	0	869.78	867.00	1.1	5,893	0.02%
2021/10/15	4.8	851.73	3.1	855.16	857.00	1.6	5,876	0.03%
2021/10/14	12.2	853.11	0.1	844.34	840.00	12.1	5,826	0.21%
2021/10/13	10.2	869.20	1	866.00	862.00	9.2	5,799	0.16%
2021/10/12	6.2	893.26	3	902.67	887.00	3.2	5,805	0.05%
2021/10/08	3	915.64	5.2	914.81	910.00	-2.2	5,823	-0.04%
2021/10/07	3.4	901.87	10.3	905.48	911.00	-6.8	5,809	-0.12%
2021/10/06	6.3	883.47	6.5	876.17	871.00	-0.2	5,818	0.00%
2021/10/05	7.2	867.76	2	863.00	867.00	5.2	5,823	0.09%
2021/10/04	4.2	891.49	5	889.42	892.00	-0.9	5,764	-0.02%
2021/10/01	13.8	890.98	6	889.50	885.00	7.8	5,787	0.14%
2021/09/30	8.8	904.29	3	908.99	905.00	5.8	5,769	0.10%
2021/09/29	7.4	929.69	3.1	923.53	913.00	4.3	5,757	0.07%
2021/09/28	1	964.59	4.4	951.62	957.00	-3.3	5,742	-0.06%
2021/09/27	2.1	949.28	15.2	952.05	959.00	-13.1	5,698	-0.23%
2021/09/24	1.1	918.74	1	918.95	920.00	0.1	5,614	0.00%
2021/09/23	7.1	912.27	6.1	912.46	915.00	1	5,707	0.02%
2021/09/22	10.8	909.02	4	905.29	911.00	6.8	5,709	0.12%
2021/09/17	2	943.99	2.5	946.02	940.00	-0.5	5,634	-0.01%
2021/09/16	3	932.00	3.1	930.35	936.00	-0.1	5,597	0.00%
2021/09/15	1	930.21	1	934.99	935.00	0	5,608	0.00%
2021/09/14	3	941.00	13.5	943.06	947.00	-10.5	5,671	-0.18%
2021/09/13	1	925.99	2.2	927.96	927.00	-1.2	5,770	-0.02%
2021/09/10	1.1	920.18	4.2	922.11	925.00	-3.1	5,907	-0.05%
2021/09/09	2	903.50	1	901.00	901.00	1	5,926	0.02%
2021/09/08	2.1	907.80	3.6	905.80	912.00	-1.5	5,924	-0.03%
2021/09/07	3.1	900.68	1	902.00	903.00	2.1	5,934	0.04%
2021/09/06	4.4	905.08	1.1	897.41	896.00	3.3	5,959	0.06%
2021/09/03	1.1	919.29	2.1	923.48	919.00	-1	5,922	-0.02%
2021/09/02	4	933.73	9.1	935.03	933.00	-5.1	5,974	-0.09%
2021/09/01	2.1	926.57	10.2	922.30	927.00	-8.1	5,945	-0.14%
2021/08/31	4.4	892.27	1	893.50	901.00	3.3	5,851	0.06%
2021/08/30	0	900.00	10.3	904.14	912.00	-10.3	5,815	-0.18%
2021/08/27	3.2	885.49	2.4	889.14	896.00	0.8	5,814	0.01%
2021/08/26	39.7	882.83	8	880.77	888.00	31.6	5,801	0.55%
2021/08/25	1	909.04	0.1	910.80	911.00	0.9	5,763	0.02%
2021/08/24	4	909.00	5	907.80	909.00	-1	5,818	-0.02%
2021/08/23	1	905.99	6.6	903.72	911.00	-5.6	5,929	-0.09%
2021/08/20	3.3	878.28	6	894.80	873.00	-2.8	5,968	-0.05%
2021/08/19	11.8	889.02	7	892.14	888.00	4.8	6,030	0.08%
2021/08/18	2.1	893.02	6.2	907.24	912.00	-4.1	6,036	-0.07%
2021/08/17	9.6	887.28	7	896.57	880.00	2.6	6,081	0.04%
2021/08/16	4.3	909.50	1	901.20	901.00	3.3	6,099	0.05%
2021/08/13	1	911.00	3.1	905.88	910.00	-2.1	6,266	-0.03%
2021/08/12	4.5	907.40	2	914.50	904.00	2.5	6,367	0.04%
2021/08/11	1.1	913.80	3	912.00	910.00	-2	6,505	-0.03%
2021/08/10	1	920.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	5.3	916.46	2	922.00	921.00	3.3	6,930	0.05%
2021/08/06	2.4	945.37	2	937.50	936.00	0.4	7,054	0.00%
2021/08/05	1.2	960.16	8.6	959.19	961.00	-7.4	7,268	-0.10%
2021/08/04	3	951.98	1.5	948.47	950.00	1.5	7,673	0.02%
2021/08/03	2	935.00	1.1	947.08	938.00	0.9	7,987	0.01%
2021/08/02	0	923.24	7.2	928.20	934.00	-7.1	8,252	-0.09%
2021/07/30	3.3	918.94	4.1	913.49	910.00	-0.8	8,341	-0.01%
2021/07/29	3.1	923.51	12.3	911.11	933.00	-9.2	8,488	-0.11%
2021/07/28	13.1	894.78	0	896.00	890.00	13	8,566	0.15%
2021/07/27	0	0.00	6.6	942.81	938.00	-6.6	8,595	-0.08%
2021/07/26	1.1	927.53	0.1	933.00	923.00	1	8,877	0.01%
2021/07/23	1.1	925.14	2	928.50	933.00	-1	8,908	-0.01%
2021/07/22	1	925.00	2.9	924.43	919.00	-1.9	8,983	-0.02%
2021/07/21	1.6	909.53	0	0.00	912.00	1.6	9,049	0.02%
2021/07/20	3.1	920.02	4	920.76	920.00	-1	9,156	-0.01%
2021/07/19	8.3	923.93	0.3	930.37	919.00	8	9,287	0.09%
2021/07/16	2	948.50	5	953.57	957.00	-3	9,267	-0.03%
2021/07/15	1.7	942.15	8.3	947.65	951.00	-6.6	9,280	-0.07%
2021/07/14	0.1	930.77	1	933.00	930.00	-0.9	9,319	-0.01%
2021/07/13	3.3	935.19	3.1	933.06	926.00	0.2	9,339	0.00%
2021/07/12	0.1	934.89	4.7	935.64	935.00	-4.6	9,329	-0.05%
2021/07/09	0.1	920.71	5	920.81	919.00	-5	9,333	-0.05%
2021/07/08	0.1	923.74	2	919.51	920.00	-2	9,393	-0.02%
2021/07/07	1.4	924.58	3.1	918.47	917.00	-1.8	9,453	-0.02%
2021/07/06	16.3	928.39	8	921.00	922.00	8.3	9,539	0.09%
2021/07/05	9.6	964.54	1.1	961.25	957.00	8.5	9,531	0.09%
2021/07/02	4	958.00	3	958.67	957.00	1	9,541	0.01%
2021/07/01	10.2	959.57	5.2	954.37	955.00	5	9,556	0.05%
2021/06/30	3.2	963.85	8.2	966.34	962.00	-5	9,666	-0.05%
2021/06/29	2.1	945.29	1.1	947.34	935.00	1	9,587	0.01%
2021/06/28	1.2	927.14	1.1	929.29	935.00	0.1	9,649	0.00%
2021/06/25	3.1	941.90	6.2	941.23	927.00	-3.2	9,792	-0.03%
2021/06/24	4.3	932.78	4.1	935.98	929.00	0.2	9,868	0.00%
2021/06/23	3.1	922.61	10.7	928.01	941.00	-7.6	10,004	-0.08%
2021/06/22	11.7	902.34	5.3	899.40	903.00	6.4	10,129	0.06%
2021/06/21	21.7	932.50	0.1	924.00	918.00	21.6	10,011	0.22%
2021/06/18	3.2	979.70	1.1	972.55	965.00	2.1	9,964	0.02%
2021/06/17	10.4	973.32	3.1	972.74	978.00	7.3	9,985	0.07%
2021/06/16	2.1	985.99	1.3	984.33	985.00	0.8	10,009	0.01%
2021/06/15	1.2	990.00	2.1	994.48	989.00	-0.8	10,003	-0.01%
2021/06/11	4.2	986.66	3	985.33	980.00	1.2	10,014	0.01%
2021/06/10	5.3	993.71	11.3	995.05	998.00	-6	10,027	-0.06%
2021/06/09	2	980.27	4.2	975.63	967.00	-2.2	9,991	-0.02%
2021/06/08	2	972.95	1.4	969.29	966.00	0.6	10,056	0.01%
2021/06/07	5.1	962.74	5.3	969.93	973.00	-0.2	10,154	0.00%
2021/06/04	3.3	971.68	0	0.00	977.00	3.3	10,221	0.03%
2021/06/03	4.1	980.33	6.1	977.52	981.00	-2	10,310	-0.02%
2021/06/02	7.5	972.20	4.1	976.11	959.00	3.5	10,390	0.03%
2021/06/01	5.6	990.23	3.1	1004.87	977.00	2.6	10,446	0.02%
2021/05/31	7.4	977.82	9.4	988.93	995.00	-2	10,530	-0.02%
2021/05/28	6.5	954.34	8.1	953.09	961.00	-1.6	10,516	-0.01%
2021/05/27	5.1	936.44	0	0.00	935.00	5.1	10,614	0.05%
2021/05/26	1.1	948.51	2	955.50	951.00	-0.9	10,714	-0.01%
2021/05/25	4.2	961.13	4.2	959.55	952.00	0	10,736	0.00%
2021/05/24	3.5	944.47	2.1	948.12	943.00	1.4	10,717	0.01%
2021/05/21	11	952.82	15	950.82	955.00	-4	10,746	-0.04%
2021/05/20	7.5	943.43	8	937.13	930.00	-0.5	10,640	0.00%
2021/05/19	12.8	958.19	3.2	968.32	943.00	9.7	10,583	0.09%
2021/05/18	10.6	973.83	12.3	980.55	994.00	-1.7	10,480	-0.02%
2021/05/17	16.2	920.35	25.2	912.77	914.00	-9	10,407	-0.09%
2021/05/14	8.3	902.59	7.3	899.10	895.00	1	10,391	0.01%
2021/05/13	13.9	887.59	12.3	885.77	873.00	1.6	10,414	0.02%
2021/05/12	25.9	878.55	25.3	879.17	888.00	0.5	10,317	0.01%
2021/05/11	20.5	909.55	21.1	914.12	911.00	-0.6	10,040	-0.01%
2021/05/10	49.3	990.63	13.2	989.88	979.00	36.1	9,850	0.37%
2021/05/07	7.2	1056.19	2	1045.00	1060.00	5.2	9,827	0.05%
2021/05/06	9.1	1039.44	7.2	1025.87	1055.00	1.9	9,967	0.02%
2021/05/05	14.8	1037.51	6.2	1014.51	1005.00	8.6	9,906	0.09%
2021/05/04	16.2	1074.49	8.3	1071.54	1085.00	8	9,843	0.08%
2021/05/03	12.6	1127.10	5.2	1123.75	1105.00	7.5	9,692	0.08%
2021/04/29	6.1	1185.00	5.2	1185.00	1185.00	0.9	9,546	0.01%
2021/04/28	3	1078.40	1.1	1089.21	1080.00	2	9,736	0.02%
2021/04/27	3.2	1082.78	2.1	1085.02	1065.00	1	9,769	0.01%
2021/04/26	1.2	1052.13	12.3	1056.55	1070.00	-11.1	9,764	-0.11%
2021/04/23	7	1028.57	18.4	1015.90	1035.00	-11.4	9,723	-0.12%
2021/04/22	7.1	993.25	10.4	997.32	984.00	-3.3	9,703	-0.03%
2021/04/21	1	989.97	3.2	997.29	988.00	-2.1	9,793	-0.02%
2021/04/20	1.1	998.18	9.2	987.70	998.00	-8.1	9,936	-0.08%
2021/04/19	2.1	969.25	1.1	983.05	963.00	1	9,945	0.01%
2021/04/16	1.1	970.14	0	971.00	975.00	1.1	10,002	0.01%
2021/04/15	2.4	975.11	1.2	974.35	985.00	1.2	10,117	0.01%
2021/04/14	3.3	949.76	0.2	942.15	965.00	3.1	10,142	0.03%
2021/04/13	3.2	973.81	0.3	980.76	961.00	3	10,151	0.03%
2021/04/12	6.5	970.69	3.4	977.03	960.00	3.2	10,145	0.03%
2021/04/09	1	1019.93	0.1	1015.00	999.00	0.9	10,206	0.01%
2021/04/08	0	0.00	4.6	1016.41	1020.00	-4.6	10,176	-0.04%
2021/04/07	3.1	998.03	0.3	998.42	998.00	2.8	10,136	0.03%
2021/04/06	2	999.00	15	999.31	995.00	-13	10,121	-0.13%
2021/04/01	2.3	972.40	2.7	972.56	961.00	-0.5	10,094	0.00%
2021/03/31	4.1	973.79	5.3	975.18	969.00	-1.2	10,037	-0.01%
2021/03/30	3.1	967.97	14.2	961.26	971.00	-11	9,940	-0.11%
2021/03/29	1.1	964.35	7.3	961.42	941.00	-6.2	9,822	-0.06%
2021/03/26	7.3	942.17	9.1	944.97	943.00	-1.8	9,770	-0.02%
2021/03/25	11	931.55	43.9	921.03	949.00	-32.8	9,665	-0.34%
2021/03/24	17	891.41	25.1	888.93	894.00	-8.1	9,473	-0.09%
2021/03/23	6.6	880.78	0	0.00	870.00	6.6	9,459	0.07%
2021/03/22	9	876.15	0	0.00	881.00	9	9,423	0.10%
2021/03/19	16.5	885.82	0	0.00	885.00	16.5	9,389	0.18%
2021/03/18	0.2	913.87	3	914.00	903.00	-2.8	9,326	-0.03%
2021/03/17	4.5	909.11	2	915.58	908.00	2.6	9,374	0.03%
2021/03/16	5	913.22	6	915.83	919.00	-1	9,405	-0.01%
2021/03/15	1.1	903.29	3	907.67	907.00	-1.9	9,424	-0.02%
2021/03/12	2	906.49	0.3	905.55	899.00	1.7	9,477	0.02%
2021/03/11	5.2	885.33	1.3	889.95	888.00	3.9	9,437	0.04%
2021/03/10	9.4	870.85	3	868.67	864.00	6.4	9,369	0.07%
2021/03/09	2.3	880.24	0.1	870.60	879.00	2.2	9,330	0.02%
2021/03/08	8.5	884.13	1.2	900.83	867.00	7.3	9,312	0.08%
2021/03/05	2.5	884.45	0	0.00	883.00	2.5	9,295	0.03%
2021/03/04	14.5	901.65	3.1	902.94	897.00	11.4	9,343	0.12%
2021/03/03	8	923.23	3.1	927.29	930.00	4.9	9,196	0.05%
2021/03/02	0.2	918.61	0.3	924.72	900.00	0	9,113	0.00%
2021/02/26	11	913.24	4.2	912.25	896.00	6.8	9,006	0.08%
2021/02/25	0.7	938.77	0	0.00	944.00	0.7	8,849	0.01%
2021/02/24	10.2	950.13	3.1	950.93	940.00	7.1	8,846	0.08%
2021/02/23	2.2	954.69	2.1	934.43	965.00	0.1	8,911	0.00%
2021/02/22	2.5	956.29	2.2	963.17	951.00	0.3	8,928	0.00%
2021/02/19	1.4	962.48	4	956.00	964.00	-2.6	9,154	-0.03%
2021/02/18	4.2	983.54	4	975.50	978.00	0.2	9,139	0.00%
2021/02/17	4.4	985.17	11	984.78	980.00	-6.6	9,139	-0.07%
2021/02/05	9.4	963.96	9.4	971.20	950.00	0.1	9,019	0.00%
2021/02/04	10.2	935.58	12.1	941.07	946.00	-1.9	8,834	-0.02%
2021/02/03	15.5	951.23	12.5	947.54	950.00	2.9	8,748	0.03%
2021/02/02	12.2	931.17	13.5	938.52	931.00	-1.3	8,668	-0.02%
2021/02/01	4	897.52	6.7	900.00	905.00	-2.6	8,536	-0.03%
2021/01/29	8.1	883.47	2.2	889.19	875.00	5.9	8,433	0.07%
2021/01/28	12.9	870.81	6	871.33	869.00	6.9	8,337	0.08%
2021/01/27	4.3	894.85	6.1	891.57	897.00	-1.7	8,198	-0.02%
2021/01/26	7.2	887.15	2.1	895.72	871.00	5.1	8,153	0.06%
2021/01/25	8.2	906.52	6.1	907.86	910.00	2.1	8,217	0.02%
2021/01/22	12.7	925.93	17	927.12	917.00	-4.3	8,174	-0.05%
2021/01/21	16.7	919.23	19.4	913.44	934.00	-2.7	7,980	-0.03%
2021/01/20	13.1	887.56	9.4	881.98	872.00	3.7	7,790	0.05%
2021/01/19	6.1	865.35	8	869.88	879.00	-2	7,707	-0.03%
2021/01/18	4.4	836.97	6.1	839.31	844.00	-1.6	7,647	-0.02%
2021/01/15	6.5	862.83	2	853.00	850.00	4.5	7,581	0.06%
2021/01/14	12.6	867.17	8	863.91	861.00	4.5	7,503	0.06%
2021/01/13	11.2	888.20	11.1	879.60	884.00	0.1	7,403	0.00%
2021/01/12	5.3	855.73	6.8	848.92	846.00	-1.5	7,230	-0.02%
2021/01/11	3.1	846.33	3.1	848.28	851.00	0	7,124	0.00%
2021/01/08	7.3	833.87	15.3	828.92	838.00	-8	7,075	-0.11%
2021/01/07	3.4	802.58	6.1	793.78	799.00	-2.7	6,971	-0.04%
2021/01/06	9.1	801.38	3	791.33	792.00	6.1	6,942	0.09%
2021/01/05	4.1	793.15	6	793.84	797.00	-1.9	6,919	-0.03%
2021/01/04	10	778.15	24.2	781.37	792.00	-14.1	7,122	-0.20%
2020/12/31	1	745.97	1	749.02	747.00	0	7,147	0.00%
2020/12/30	0.1	741.20	6.3	739.34	746.00	-6.2	7,365	-0.08%
2020/12/29	2	742.48	6	739.66	734.00	-4	7,338	-0.05%
2020/12/28	7	733.71	18.3	736.37	740.00	-11.3	7,345	-0.15%
2020/12/25	0	715.80	1.1	719.91	715.00	-1.1	7,269	-0.01%
2020/12/24	0	718.00	3	721.65	714.00	-3	7,323	-0.04%
2020/12/23	8	708.25	11	713.73	720.00	-3	7,396	-0.04%
2020/12/22	4	711.98	6	714.32	703.00	-2	7,438	-0.03%
2020/12/21	1	693.00	1	704.00	708.00	0	7,475	0.00%
2020/12/18	2.1	700.62	0	0.00	699.00	2.1	7,494	0.03%
2020/12/17	1.1	703.09	1	709.00	704.00	0.1	7,540	0.00%
2020/12/16	5	705.40	4	708.25	701.00	1	7,575	0.01%
2020/12/15	0.1	701.75	2.1	698.15	701.00	-2	7,661	-0.03%
2020/12/14	4	702.01	1	706.00	702.00	3	7,785	0.04%
2020/12/11	9	705.34	14.1	708.57	707.00	-5.1	7,897	-0.06%
2020/12/10	10.1	710.01	24	712.76	709.00	-13.9	7,895	-0.18%
2020/12/09	0.1	735.45	3.5	736.64	734.00	-3.4	7,911	-0.04%
2020/12/08	4	716.54	8.4	720.46	730.00	-4.4	7,906	-0.06%
2020/12/07	3.2	701.10	1	702.00	704.00	2.2	7,861	0.03%
2020/12/04	5.1	702.58	7	702.43	705.00	-2	7,938	-0.02%
2020/12/03	13.1	704.16	3	702.33	700.00	10.1	7,959	0.13%
2020/12/02	6.1	708.23	5	713.81	712.00	1.1	7,960	0.01%
2020/12/01	9.7	697.06	0	0.00	697.00	9.7	8,051	0.12%
2020/11/30	7.1	708.31	0.1	708.00	704.00	7	8,134	0.09%
2020/11/27	6	726.33	1.1	722.27	725.00	4.9	8,228	0.06%
2020/11/26	3.1	729.67	3.8	728.67	730.00	-0.7	8,349	-0.01%
2020/11/25	10.5	733.30	3	730.33	724.00	7.5	8,574	0.09%
2020/11/24	3.1	740.02	2	737.51	742.00	1.1	8,675	0.01%
2020/11/23	3.2	746.77	0.1	747.50	743.00	3.1	8,827	0.04%
2020/11/20	5.1	748.05	17.5	744.47	747.00	-12.4	8,889	-0.14%
2020/11/19	6.1	733.80	7.1	732.12	733.00	-1	8,864	-0.01%
2020/11/18	13.1	718.38	29.1	721.96	728.00	-16	8,965	-0.18%
2020/11/17	1	696.00	3	697.33	696.00	-2	8,975	-0.02%
2020/11/16	3.1	692.35	2	694.50	694.00	1.1	9,437	0.01%
2020/11/13	0	673.00	0	673.75	675.00	0	9,725	0.00%
2020/11/12	4	675.00	4	673.75	673.00	0	10,351	0.00%
2020/11/11	3.1	674.19	2	670.10	676.00	1.1	10,383	0.01%
2020/11/10	4	687.31	0.1	691.00	686.00	3.9	10,411	0.04%
2020/11/09	2	702.00	6	702.67	702.00	-4	10,500	-0.04%
2020/11/06	2	697.96	8.1	699.70	700.00	-6.1	10,576	-0.06%
2020/11/05	2.2	687.09	10	691.68	696.00	-7.8	10,619	-0.07%
2020/11/04	3	673.67	2	678.97	677.00	1	10,610	0.01%
2020/11/03	4	666.50	10	668.80	665.00	-6	10,699	-0.06%
2020/11/02	12	660.67	16	658.50	653.00	-4	10,776	-0.04%
2020/10/30	3.1	673.87	2	678.50	678.00	1.1	10,763	0.01%
2020/10/29	3.1	677.89	5	678.40	684.00	-2	10,976	-0.02%
2020/10/28	2.2	682.18	1	685.00	681.00	1.2	11,330	0.01%
2020/10/27	3	682.33	6	683.33	685.00	-3	11,469	-0.03%
2020/10/26	3	676.01	1	679.00	674.00	2	11,597	0.02%
2020/10/23	7	681.00	2.1	680.57	678.00	4.9	11,765	0.04%
2020/10/22	0	0.00	0.3	688.00	688.00	-0.3	12,285	0.00%
2020/10/21	4	699.98	4	704.61	691.00	0	12,554	0.00%
2020/10/20	4	688.29	3	685.67	697.00	1	12,874	0.01%
2020/10/19	2.1	689.62	1.2	693.74	692.00	1	13,079	0.01%
2020/10/16	3	686.32	2	682.00	680.00	1	13,311	0.01%
2020/10/15	7	699.86	4	699.75	689.00	3	13,490	0.02%
2020/10/14	7.1	694.11	2	692.50	689.00	5.1	13,524	0.04%
2020/10/13	9	699.67	9	701.55	699.00	0	13,578	0.00%
2020/10/12	5.1	712.92	26	712.38	714.00	-20.9	13,570	-0.15%
2020/10/08	10	670.80	18	669.17	670.00	-8	13,458	-0.06%
2020/10/07	11	636.55	29	636.48	647.00	-18	13,352	-0.13%
2020/10/06	8	616.50	2	615.00	615.00	6	13,230	0.05%
2020/10/05	3	611.67	10	613.50	611.00	-7	13,446	-0.05%
2020/09/30	1	614.95	1	615.00	607.00	0	13,648	0.00%
2020/09/29	2	609.00	3	610.00	610.00	-1	13,911	-0.01%
2020/09/28	5	593.60	3.2	599.52	603.00	1.8	14,142	0.01%
2020/09/25	9	590.33	4	594.50	585.00	5	14,134	0.04%
2020/09/24	2	605.00	1.1	600.11	600.00	0.9	14,148	0.01%
2020/09/23	3	615.33	5.1	615.59	617.00	-2.1	14,104	-0.01%
2020/09/22	7.1	605.41	5	609.40	603.00	2.1	14,121	0.01%
2020/09/21	4	616.25	7	618.57	616.00	-3	14,152	-0.02%
2020/09/18	3	608.00	7.1	601.93	611.00	-4.1	14,216	-0.03%
2020/09/17	8	598.88	14	601.79	599.00	-6	14,178	-0.04%
2020/09/16	4	620.75	11	621.64	617.00	-7	14,226	-0.05%
2020/09/15	4	610.50	6	612.50	611.00	-2	14,345	-0.01%
2020/09/14	4.1	601.23	7	603.57	609.00	-2.9	14,584	-0.02%
2020/09/11	9	596.67	2	592.00	595.00	7	14,529	0.05%
2020/09/10	3.1	600.98	5.1	600.40	599.00	-2	14,506	-0.01%
2020/09/09	4	591.25	4.1	590.63	595.00	-0.1	14,579	0.00%
2020/09/08	3.2	606.22	6.2	607.74	604.00	-3	14,531	-0.02%
2020/09/07	5	600.80	5	604.40	598.00	0	14,617	0.00%
2020/09/04	10.1	596.00	11	592.64	603.00	-0.9	14,678	-0.01%
2020/09/03	9.1	607.98	13.4	611.75	603.00	-4.3	14,559	-0.03%
2020/09/02	11.1	596.82	20	599.95	596.00	-9	14,467	-0.06%
2020/09/01	4	568.75	5	568.60	576.00	-1	14,314	-0.01%
2020/08/31	10	558.20	11.2	561.34	556.00	-1.2	14,274	-0.01%
2020/08/28	11	567.64	8.1	564.05	574.00	2.9	14,125	0.02%
2020/08/27	15.1	566.17	8.1	568.15	558.00	7	14,063	0.05%
2020/08/26	8.3	577.00	7	577.44	578.00	1.2	14,098	0.01%
2020/08/25	4	590.26	11	588.82	589.00	-7	14,064	-0.05%
2020/08/24	17	590.47	10.1	590.20	585.00	6.9	14,058	0.05%
2020/08/21	19.2	593.74	15	591.13	604.00	4.2	13,992	0.03%
2020/08/20	24.1	570.91	30.2	574.99	565.00	-6.1	13,769	-0.04%
2020/08/19	26.1	613.57	16.3	615.68	609.00	9.9	13,312	0.07%
2020/08/18	48	620.89	32.4	621.34	617.00	15.7	13,108	0.12%
2020/08/17	6	683.00	8	683.63	685.00	-2	12,659	-0.02%
2020/08/14	4	677.00	13	671.15	680.00	-9	12,709	-0.07%
2020/08/13	20	690.70	18	690.11	684.00	2	12,854	0.02%
2020/08/12	21	681.71	13	680.23	680.00	8	13,029	0.06%
2020/08/11	8	701.00	6	698.67	693.00	2	13,265	0.02%
2020/08/10	14	702.29	7.2	710.82	706.00	6.9	13,196	0.05%
2020/08/07	31.1	716.35	8	713.88	705.00	23.1	13,149	0.18%
2020/08/06	16	737.94	19	739.79	732.00	-3	13,080	-0.02%
2020/08/05	18.1	731.78	16.1	731.31	730.00	2	12,950	0.02%
2020/08/04	17.1	716.97	31.1	717.94	732.00	-14	12,842	-0.11%
2020/08/03	32	712.58	11	712.36	696.00	21	12,632	0.17%
2020/07/31	10.1	689.33	21.1	684.65	701.00	-11	12,338	-0.09%
2020/07/30	24.2	681.79	18	675.33	683.00	6.2	12,239	0.05%
2020/07/29	23.1	679.40	17.1	682.53	682.00	6	12,132	0.05%
2020/07/28	48.2	722.23	37	714.92	680.00	11.2	12,087	0.09%
2020/07/27	20.2	720.02	27	713.39	728.00	-6.9	11,849	-0.06%
2020/07/24	21	688.24	17.1	691.29	675.00	3.9	12,020	0.03%
2020/07/23	11.1	670.23	12	671.61	677.00	-1	11,790	-0.01%
2020/07/22	12	663.25	16	663.19	664.00	-4	11,722	-0.03%
2020/07/21	29.1	633.15	17	627.71	637.00	12.1	11,526	0.10%
2020/07/20	8	598.00	4.1	601.02	601.00	3.9	11,410	0.03%
2020/07/17	2	602.00	6	602.50	607.00	-4	11,461	-0.03%
2020/07/16	3.1	602.94	3.1	604.87	599.00	0	11,498	0.00%
2020/07/15	12.1	609.91	7	609.43	609.00	5.1	11,468	0.04%
2020/07/14	10.2	615.16	10	613.30	611.00	0.2	11,446	0.00%
2020/07/13	14.2	630.76	10	629.50	629.00	4.2	11,402	0.04%
2020/07/10	11	631.71	9.1	629.84	616.00	1.9	11,372	0.02%
2020/07/09	17.2	658.49	13	653.46	651.00	4.2	11,313	0.04%
2020/07/08	24.1	656.32	18.1	655.86	661.00	6	11,147	0.05%
2020/07/07	25	613.09	30	611.77	618.00	-5	10,896	-0.05%
2020/07/06	7	583.71	3	586.00	589.00	4	10,711	0.04%
2020/07/03	1	580.00	5	583.20	585.00	-4	10,705	-0.04%
2020/07/02	6	577.50	4.1	576.49	574.00	1.9	10,704	0.02%
2020/07/01	13	586.77	18	582.94	577.00	-5	10,742	-0.05%
2020/06/30	3	575.33	6	575.17	579.00	-3	10,725	-0.03%
2020/06/29	13	567.85	10	567.99	565.00	3	10,747	0.03%
2020/06/24	16	574.00	7	577.29	580.00	9	10,726	0.08%
2020/06/23	24.1	578.14	43	574.91	574.00	-18.9	10,795	-0.17%
2020/06/22	15.1	561.19	8	566.16	576.00	7	10,730	0.07%
2020/06/19	21	543.67	25	539.57	546.00	-4	10,772	-0.04%
2020/06/18	1	509.00	2	512.00	513.00	-1	10,633	-0.01%
2020/06/17	3	510.00	1.6	511.67	510.00	1.4	10,881	0.01%
2020/06/16	4.1	500.85	12	503.92	510.00	-8	11,062	-0.07%
2020/06/15	4	498.99	6.1	498.81	492.50	-2.1	11,296	-0.02%
2020/06/12	9	489.56	8	483.13	492.50	1	11,410	0.01%
2020/06/11	4	503.63	9	502.67	496.50	-5	11,450	-0.04%
2020/06/10	2	497.75	11	500.00	500.00	-9	11,475	-0.08%
2020/06/09	9.1	495.44	9	495.56	497.50	0.1	11,757	0.00%
2020/06/08	5.3	498.53	9	502.18	494.50	-3.7	11,945	-0.03%
2020/06/05	1.1	494.47	9	493.50	494.00	-8	11,941	-0.07%
2020/06/04	3.1	486.89	8	485.33	490.00	-4.9	11,999	-0.04%
2020/06/03	2.1	490.43	3	490.33	490.00	-0.9	12,054	-0.01%
2020/06/02	4.1	485.34	12	485.70	485.00	-8	12,020	-0.07%
2020/06/01	0	0.00	1	467.00	461.50	-1	11,915	-0.01%
2020/05/29	2	465.00	4.3	464.19	463.00	-2.3	11,951	-0.02%
2020/05/28	2	457.75	4.1	464.96	460.00	-2.1	11,959	-0.02%
2020/05/27	4	463.00	3	464.17	464.50	1	11,968	0.01%
2020/05/26	9.2	464.49	3	463.33	460.00	6.2	12,078	0.05%
2020/05/25	14	454.75	7	454.43	460.00	7	12,147	0.06%
2020/05/22	7.3	447.14	8	448.75	442.00	-0.8	12,130	-0.01%
2020/05/21	2	467.00	2	466.50	464.50	0	12,091	0.00%
2020/05/20	6	470.40	9.5	470.37	470.00	-3.5	12,071	-0.03%
2020/05/19	2.1	460.95	14.1	461.06	462.00	-12	11,901	-0.10%
2020/05/18	7	443.89	36.1	446.04	440.50	-29	11,685	-0.25%
2020/05/15	0	0.00	1	414.00	411.00	-1	11,390	-0.01%
2020/05/14	3	410.33	3	413.00	411.00	0	11,447	0.00%
2020/05/13	3	414.67	6	414.25	420.00	-3	11,461	-0.03%
2020/05/12	3	407.33	0.1	408.00	407.00	3	11,544	0.03%
2020/05/11	1	410.00	2	412.25	410.00	-1	11,685	-0.01%
2020/05/08	3	416.17	1	412.50	411.50	2	11,764	0.02%
2020/05/07	2	412.50	9	413.50	411.00	-7	11,832	-0.06%
2020/05/06	4.1	407.25	3	407.00	408.00	1.1	11,867	0.01%
2020/05/05	3	400.67	2	402.25	401.50	1	11,894	0.01%
2020/05/04	8	400.50	6	399.42	399.50	2	12,042	0.02%
2020/04/30	9	410.28	22	413.32	415.00	-13	12,003	-0.11%
2020/04/29	10	392.45	40	394.74	398.00	-30	11,815	-0.25%
2020/04/28	10	368.60	8	370.19	375.00	2	11,461	0.02%
2020/04/27	4	368.38	7.1	366.98	372.00	-3.1	11,656	-0.03%
2020/04/24	3	350.83	6	350.83	348.50	-3	11,531	-0.03%
2020/04/23	4	349.25	3	349.17	351.00	1	11,572	0.01%
2020/04/22	18	346.25	4	346.13	346.00	14	11,643	0.12%
2020/04/21	12.1	359.73	55	359.60	353.50	-42.9	11,874	-0.36%
2020/04/20	3	370.50	3	371.00	370.00	0	12,011	0.00%
2020/04/17	8	368.38	8	367.75	368.00	0	12,089	0.00%
2020/04/16	2	362.50	1	365.00	361.50	1	11,995	0.01%
2020/04/15	3	366.17	1	369.00	365.50	2	12,003	0.02%
2020/04/14	5.1	364.21	10	361.85	365.50	-5	12,021	-0.04%
2020/04/13	2	353.00	1	352.00	351.50	1	11,992	0.01%
2020/04/10	0.1	351.50	0	0.00	350.00	0.1	12,013	0.00%
2020/04/09	4	349.75	12	352.38	351.50	-8	12,109	-0.07%
2020/04/08	10	348.60	7	350.50	349.50	3	12,076	0.02%
2020/04/07	10.1	347.50	6	348.08	347.00	4.1	12,056	0.03%
2020/04/06	2	340.25	4	339.51	341.00	-2	11,960	-0.02%
2020/04/01	17	330.62	4	330.88	334.00	13	11,892	0.11%
2020/03/31	8	332.75	4	332.63	327.50	4	11,880	0.03%
2020/03/30	21.1	330.73	22	330.95	336.50	-1	11,749	-0.01%
2020/03/27	7	344.79	25	342.24	340.00	-18	11,622	-0.15%
2020/03/26	4.1	339.56	12	339.33	343.50	-8	11,460	-0.07%
2020/03/25	8.3	340.22	19	347.66	334.50	-10.7	11,502	-0.09%
2020/03/24	15.1	333.82	10	333.85	330.00	5.1	11,314	0.04%
2020/03/23	30	306.60	30	308.77	308.00	0	11,286	0.00%
2020/03/20	6	298.83	5	300.70	301.00	1	11,228	0.01%
2020/03/19	30	279.00	28	280.11	274.00	2	11,118	0.02%
2020/03/18	19	307.79	18	307.33	301.50	1	10,839	0.01%
2020/03/17	5	317.00	8	320.19	315.50	-3	10,712	-0.03%
2020/03/16	7	328.69	2	337.50	320.00	5	10,537	0.05%
2020/03/13	33	324.48	46.3	326.41	341.00	-13.2	10,390	-0.13%
2020/03/12	26	344.02	17	341.03	336.00	9	10,118	0.09%
2020/03/11	3.1	365.53	1	372.00	363.00	2.1	9,884	0.02%
2020/03/10	4.1	366.01	9	371.00	373.50	-4.9	9,823	-0.05%
2020/03/09	13.1	365.16	6	366.75	366.50	7.1	9,727	0.07%
2020/03/06	4.1	378.53	5	379.30	378.50	-0.9	9,658	-0.01%
2020/03/05	2.1	383.09	13	382.08	385.00	-10.9	9,648	-0.11%
2020/03/04	3.1	368.39	2	369.00	370.50	1.1	9,661	0.01%
2020/03/03	3.1	375.48	6	374.17	372.00	-2.9	9,644	-0.03%
2020/03/02	3.1	360.98	7	357.93	363.00	-3.9	9,576	-0.04%
2020/02/27	15	366.30	9	367.33	360.00	6	9,569	0.06%
2020/02/26	5	375.40	3	375.50	375.00	2	9,475	0.02%
2020/02/25	10	378.00	11	375.36	378.50	-1	9,416	-0.01%
2020/02/24	19	379.61	2	381.25	377.00	17	9,441	0.18%
2020/02/21	4	390.38	1	389.00	388.00	3	9,324	0.03%
2020/02/20	3.1	389.66	3	392.67	394.00	0.1	9,257	0.00%
2020/02/19	7	391.57	1	391.00	388.50	6	9,184	0.07%
2020/02/18	8	393.50	0	0.00	392.00	8	9,196	0.09%
2020/02/17	6	397.25	5	396.50	398.00	1	9,152	0.01%
2020/02/14	5	406.00	5	406.20	405.50	0	9,082	0.00%
2020/02/13	5.1	409.99	14	409.21	408.50	-9	9,018	-0.10%
2020/02/12	1	403.44	5	400.30	401.50	-4	8,901	-0.04%
2020/02/11	4.1	387.66	7	388.79	390.00	-3	8,895	-0.03%
2020/02/10	2	380.50	12	380.13	380.00	-10	8,905	-0.11%
2020/02/07	3	380.83	6	382.67	381.00	-3	8,950	-0.03%
2020/02/06	12	385.08	4	385.25	382.00	8	8,979	0.09%
2020/02/05	10.9	382.62	3	383.17	381.00	7.9	8,947	0.09%
2020/02/04	3	390.67	1	392.00	390.50	2	8,844	0.02%
2020/02/03	9	375.61	8	379.31	382.00	1	9,087	0.01%
2020/01/31	7	389.36	2	389.00	388.00	5	9,100	0.05%
2020/01/30	18	393.58	15.4	394.25	383.50	2.6	9,154	0.03%
2020/01/20	10	420.05	1.1	419.55	419.00	9	8,903	0.10%
2020/01/17	2.1	420.57	0	0.00	420.50	2.1	8,946	0.02%
2020/01/16	5	419.80	7	420.00	421.00	-2	9,016	-0.02%
2020/01/15	51	417.12	11	413.09	416.00	40	8,866	0.45%
2020/01/14	9	416.72	4	418.75	416.00	5	8,518	0.06%
2020/01/13	17	425.06	0	0.00	422.00	17	8,270	0.21%
2020/01/10	4	430.00	2.2	431.71	432.00	1.8	8,199	0.02%
2020/01/09	4	435.88	4	436.13	437.00	0	8,219	0.00%
2020/01/08	3	428.17	6	429.42	430.50	-3	8,306	-0.04%
2020/01/07	2	420.00	9	422.28	426.00	-7	8,311	-0.08%
2020/01/06	7	428.79	3	425.33	424.00	4	8,361	0.05%
2020/01/03	8	436.88	4	437.88	434.50	4	8,361	0.05%
2020/01/02	3	442.00	1	445.00	441.50	2	8,240	0.02%
2019/12/31	3	442.67	1	444.50	443.50	2	8,221	0.02%
2019/12/30	0	0.00	2	446.50	446.50	-2	8,253	-0.02%
2019/12/27	6	449.08	0	0.00	446.50	6	8,354	0.07%
2019/12/26	5	453.80	2	458.50	449.00	3	8,350	0.04%
2019/12/25	1	452.00	5	450.20	452.00	-4	8,376	-0.05%
2019/12/24	2.1	445.27	0	0.00	445.00	2.1	8,479	0.02%
2019/12/23	1	449.00	2	449.50	449.00	-1	8,565	-0.01%
2019/12/20	6	445.17	0	446.50	446.00	6	8,656	0.07%
2019/12/19	14	455.00	3.1	453.02	454.50	11	8,489	0.13%
2019/12/18	8	456.31	1	454.00	456.50	7	8,415	0.08%
2019/12/17	9	456.02	13.1	458.90	460.50	-4.1	8,371	-0.05%
2019/12/16	3	440.51	2	439.54	442.00	1	8,218	0.01%
2019/12/13	2	431.50	5.1	432.76	432.50	-3.1	8,167	-0.04%
2019/12/12	2	428.75	2	430.00	427.50	0	8,163	0.00%
2019/12/11	0	0.00	4	428.13	429.00	-4	8,239	-0.05%
2019/12/10	1	424.50	2	426.50	425.00	-1	8,338	-0.01%
2019/12/09	1	423.00	7	424.00	426.50	-6	8,406	-0.07%
2019/12/06	6	418.33	2	420.50	415.00	4	8,435	0.05%
2019/12/05	6	422.67	2	420.50	420.00	4	8,675	0.05%
2019/12/04	1	418.04	11	421.45	424.50	-10	8,807	-0.11%
2019/12/03	6	421.83	0.1	418.50	418.00	6	8,781	0.07%
2019/12/02	3.1	414.56	8	418.19	416.50	-4.9	8,763	-0.06%
2019/11/29	16.1	430.38	1.1	432.45	421.50	15	8,725	0.17%
2019/11/28	7	428.21	19	429.11	431.50	-12	8,621	-0.14%
2019/11/27	1	421.00	5	421.80	422.50	-4	8,630	-0.05%
2019/11/26	8	422.00	1	420.00	420.00	7	8,671	0.08%
2019/11/25	9	419.11	8	420.94	418.50	1	8,836	0.01%
2019/11/22	3	409.83	2.1	409.52	411.00	0.9	8,819	0.01%
2019/11/21	4.1	405.29	3	402.83	407.00	1.1	8,782	0.01%
2019/11/20	3	415.67	2	418.00	414.50	1	8,700	0.01%
2019/11/19	1	420.00	1	421.00	421.00	0	8,742	0.00%
2019/11/18	1.1	418.07	2	417.76	419.50	-1	8,859	-0.01%
2019/11/15	8	421.88	8	422.00	422.00	0	9,020	0.00%
2019/11/14	3	409.17	1.1	409.97	410.50	1.9	9,367	0.02%
2019/11/13	1	413.50	3	412.00	408.00	-2	9,416	-0.02%
2019/11/12	5	410.20	6	410.00	410.00	-1	9,420	-0.01%
2019/11/11	6	409.00	14.1	407.82	403.50	-8.1	9,399	-0.09%
2019/11/08	5.2	415.92	4	418.25	414.00	1.2	9,324	0.01%
2019/11/07	7.1	425.84	14	428.13	425.00	-7	9,240	-0.08%
2019/11/06	9.1	427.70	7.2	431.00	434.00	1.9	9,160	0.02%
2019/11/05	4.1	422.62	4	424.61	425.00	0.1	9,161	0.00%
2019/11/04	0	0.00	4	410.00	412.00	-4	9,130	-0.04%
2019/11/01	11	410.82	13.1	405.53	405.00	-2.1	9,151	-0.02%
2019/10/31	18.1	406.39	9.1	405.73	408.00	9	9,210	0.10%
2019/10/30	2.1	395.98	6	396.50	396.50	-4	9,218	-0.04%
2019/10/29	9	392.67	8.1	393.32	393.00	0.9	9,328	0.01%
2019/10/28	1.2	384.57	3	383.00	387.00	-1.9	9,387	-0.02%
2019/10/25	4.1	382.79	7	384.50	379.00	-2.9	9,418	-0.03%
2019/10/24	5.1	378.16	13	379.58	381.50	-7.9	9,356	-0.08%
2019/10/23	4	371.25	7	370.86	372.00	-3	9,235	-0.03%
2019/10/22	3	368.83	2	371.25	371.50	1	9,309	0.01%
2019/10/21	6	373.00	2	374.00	369.00	4	9,352	0.04%
2019/10/18	4	372.13	8.5	369.91	370.00	-4.5	9,393	-0.05%
2019/10/17	12.1	367.47	1	371.00	371.00	11.1	9,416	0.12%
2019/10/16	3	363.83	4.1	361.51	360.00	-1.1	9,428	-0.01%
2019/10/15	3	367.83	2	368.50	367.00	1	9,338	0.01%
2019/10/14	6	370.50	13	371.50	370.50	-7	9,256	-0.08%
2019/10/09	10	375.60	0	0.00	372.00	10	9,098	0.11%
2019/10/08	2.1	383.76	3	383.83	384.50	-0.9	9,011	-0.01%
2019/10/07	13.1	385.00	0	0.00	384.00	13.1	9,038	0.14%
2019/10/04	2.1	385.50	4.9	384.18	385.50	-2.9	9,026	-0.03%
2019/10/03	3	377.67	2	378.75	379.50	1	8,961	0.01%
2019/10/02	0	0.00	0.1	373.00	372.00	-0.1	8,908	0.00%
2019/10/01	1	371.50	4	375.50	376.50	-3	8,953	-0.03%
2019/09/27	2	369.25	3.1	369.34	369.00	-1.1	8,898	-0.01%
2019/09/26	4	376.13	1	376.00	376.00	3	8,893	0.03%
2019/09/25	0	0.00	3.6	380.92	380.00	-3.6	8,885	-0.04%
2019/09/24	3	387.17	0	387.00	387.00	3	8,874	0.03%
2019/09/23	1	388.96	3	387.34	388.00	-2	8,877	-0.02%
2019/09/20	1.1	385.06	0	0.00	386.50	1.1	8,889	0.01%
2019/09/19	3	382.83	6	385.33	380.50	-3	8,795	-0.03%
2019/09/18	7	381.79	4.1	382.98	382.00	2.9	8,723	0.03%
2019/09/17	1	384.50	6	385.33	383.00	-5	8,674	-0.06%
2019/09/16	11	380.82	12	380.29	382.00	-1	8,683	-0.01%
2019/09/12	1.2	374.58	0.2	375.00	375.00	1	8,578	0.01%
2019/09/11	5	373.10	2	373.25	374.50	3	8,551	0.04%
2019/09/10	3	377.34	9	377.00	378.00	-6	8,538	-0.07%
2019/09/09	20	387.12	6	385.73	382.50	14	8,500	0.16%
2019/09/06	4	374.74	7	374.36	374.50	-3	8,254	-0.04%
2019/09/05	3	366.50	2	366.25	367.50	1	8,141	0.01%
2019/09/04	1	364.50	2	366.25	365.00	-1	8,141	-0.01%
2019/09/03	2	366.75	6.4	364.47	364.00	-4.4	8,185	-0.05%
2019/09/02	2.1	368.57	2	368.75	370.50	0.1	8,245	0.00%
2019/08/30	6	370.50	7	369.86	367.50	-1	8,259	-0.01%
2019/08/29	7	364.14	5	363.50	365.50	2	8,242	0.02%
2019/08/28	8.1	364.99	18	362.28	366.00	-10	8,248	-0.12%
2019/08/27	4.1	346.24	1	345.50	345.50	3.1	8,117	0.04%
2019/08/26	4	340.38	2	342.50	343.00	2	8,242	0.02%
2019/08/23	3	345.50	17	344.47	342.50	-14	8,339	-0.17%
2019/08/22	37	350.55	31	345.79	345.00	6	8,310	0.07%
2019/08/21	7	350.29	9	352.33	347.00	-2	8,294	-0.02%
2019/08/20	11	350.95	7	350.85	351.00	4	8,242	0.05%
2019/08/19	26	345.29	58.7	346.71	353.00	-32.7	8,104	-0.40%
2019/08/16	2	323.50	6	322.33	322.00	-4	7,760	-0.05%
2019/08/15	8	314.63	0	0.00	316.50	8	7,693	0.10%
2019/08/14	4	321.50	6	320.92	319.50	-2	7,697	-0.03%
2019/08/13	2	319.50	1	319.50	318.00	1	7,715	0.01%
2019/08/12	0	0.00	4.6	321.76	323.00	-4.6	7,798	-0.06%
2019/08/08	2	317.50	6	317.58	316.50	-4	7,745	-0.05%
2019/08/07	1	315.50	4	317.50	318.00	-3	7,723	-0.04%
2019/08/06	1	304.50	11	309.95	309.00	-10	7,636	-0.13%
2019/08/05	3	310.67	2	310.00	312.00	1	7,601	0.01%
2019/08/02	10	311.95	1	311.00	316.00	9	7,563	0.12%
2019/08/01	7	321.64	19	319.13	314.00	-12	7,496	-0.16%
2019/07/31	9	316.11	17.2	312.45	314.50	-8.2	7,239	-0.11%
2019/07/30	56	325.51	31	325.66	325.50	25	7,148	0.35%
2019/07/29	2	314.50	2	316.25	319.00	0	7,066	0.00%
2019/07/26	2	310.00	1	314.00	313.50	1	7,224	0.01%
2019/07/24	5	309.80	2	311.75	308.00	3	7,568	0.04%
2019/07/23	3	313.17	7	314.00	314.50	-4	7,497	-0.05%
2019/07/22	5	308.10	1	308.50	308.50	4	7,434	0.05%
2019/07/19	14	306.00	3	307.00	304.50	11	7,379	0.15%
2019/07/18	3	303.83	0.4	305.00	302.00	2.6	7,321	0.04%
2019/07/17	3	310.17	1	312.50	310.00	2	7,243	0.03%
2019/07/16	3	315.33	6	313.50	314.00	-3	7,183	-0.04%
2019/07/15	0	0.00	1	317.00	314.50	-1	7,154	-0.01%
2019/07/12	2	319.50	1	319.50	318.00	1	7,250	0.01%
2019/07/11	0.3	321.00	3	322.83	322.50	-2.7	7,525	-0.04%
2019/07/10	2.1	316.07	8	317.81	318.00	-5.9	7,546	-0.08%
2019/07/09	2.1	314.69	6	313.50	313.50	-3.9	7,593	-0.05%
2019/07/08	9.1	313.23	4	315.00	314.00	5.1	7,637	0.07%
2019/07/05	4	321.00	3	321.50	321.00	1	7,744	0.01%
2019/07/04	7	318.71	2	319.00	319.00	5	7,840	0.06%
2019/07/03	4	320.75	3	324.17	317.50	1	7,937	0.01%
2019/07/02	3	315.50	12	316.08	319.00	-9	7,929	-0.11%
2019/07/01	5	313.50	4	314.38	314.00	1	7,911	0.01%
2019/06/27	1	313.00	5	314.50	313.00	-4	7,980	-0.05%
2019/06/26	2	311.00	0	0.00	310.50	2	7,980	0.03%
2019/06/25	2	310.00	1	313.50	311.50	1	8,002	0.01%
2019/06/24	1	314.00	8	314.00	315.50	-7	7,992	-0.09%
2019/06/21	5	313.20	5	315.10	313.50	0	7,978	0.00%
2019/06/20	1	310.00	1.1	309.50	310.00	-0.1	7,916	0.00%
2019/06/19	7	308.93	2	310.00	308.50	5	8,057	0.06%
2019/06/18	4	308.13	1	305.00	308.50	3	7,997	0.04%
2019/06/17	2	301.00	4	303.13	300.50	-2	7,940	-0.03%
2019/06/14	1	307.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	3	311.00	3	312.00	309.50	0	7,915	0.00%
2019/06/12	0.1	309.00	1.2	309.42	309.50	-1.1	7,874	-0.01%
2019/06/11	5.3	309.79	2	309.25	308.00	3.3	7,882	0.04%
2019/06/10	7	312.93	11	314.41	316.00	-4	7,777	-0.05%
2019/06/06	1	308.50	2.2	308.55	307.00	-1.2	7,725	-0.01%
2019/06/05	1	313.00	3	315.50	313.00	-2	7,680	-0.03%
2019/06/04	3	315.17	0	0.00	311.00	3	7,651	0.04%
2019/06/03	3	313.00	12	310.88	314.00	-9	7,579	-0.12%
2019/05/31	7	308.14	11	308.45	311.00	-4	7,512	-0.05%
2019/05/30	8	294.38	15	293.73	296.50	-7	7,348	-0.10%
2019/05/29	1	277.50	2	278.50	280.50	-1	7,298	-0.01%
2019/05/28	1	280.50	0	0.00	280.50	1	7,369	0.01%
2019/05/27	6	279.25	3.2	279.21	281.00	2.8	7,496	0.04%
2019/05/24	0.4	287.50	0	0.00	287.00	0.4	7,704	0.01%
2019/05/23	5	291.60	7	292.64	292.00	-2	7,892	-0.03%
2019/05/22	2.3	287.13	0	0.00	287.50	2.3	7,829	0.03%
2019/05/21	1	289.50	1	291.50	290.50	0	7,894	0.00%
2019/05/20	1.1	289.95	2	289.75	290.00	-0.9	7,858	-0.01%
2019/05/17	4	293.86	4	292.63	291.00	0	7,829	0.00%
2019/05/16	1.2	287.58	1	291.50	288.00	0.2	7,753	0.00%
2019/05/15	1	293.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	10	282.60	6	285.67	289.00	4	7,717	0.05%
2019/05/13	9	289.00	3.2	287.78	286.50	5.8	7,682	0.08%
2019/05/10	3	303.33	5	301.10	298.50	-2	7,872	-0.03%
2019/05/09	9	302.89	2	307.25	300.00	7	7,838	0.09%
2019/05/08	2.1	307.78	2	308.50	310.00	0.1	7,750	0.00%
2019/05/07	11.1	310.90	12	311.38	311.00	-0.9	7,659	-0.01%
2019/05/06	3.1	305.66	3	304.67	306.00	0.1	7,561	0.00%
2019/05/03	4	307.88	17	306.79	309.00	-13	7,464	-0.17%
2019/05/02	21	300.05	50	304.52	298.00	-29	7,205	-0.40%
2019/04/30	33	291.33	10	293.05	295.50	23	6,913	0.33%
2019/04/29	0.1	287.50	0	0.00	287.50	0.1	6,844	0.00%
2019/04/26	3.1	285.97	0	0.00	290.00	3.1	6,884	0.05%
2019/04/25	1.2	287.25	0	0.00	288.00	1.2	6,869	0.02%
2019/04/24	0	0.00	7	290.86	289.50	-7	6,880	-0.10%
2019/04/23	0.1	290.00	0	0.00	290.00	0.1	6,891	0.00%
2019/04/22	6	292.08	1	293.00	289.00	5	6,879	0.07%
2019/04/19	0.5	290.00	0	0.00	290.00	0.5	6,860	0.01%
2019/04/18	0	0.00	1	291.00	291.00	-1	6,852	-0.01%
2019/04/17	10	290.20	17	289.62	288.50	-7	6,816	-0.10%
2019/04/16	4.1	299.85	5	300.10	300.00	-0.9	6,566	-0.01%
2019/04/15	1.6	296.25	3	296.67	296.50	-1.4	6,549	-0.02%
2019/04/12	1	293.50	0	0.00	293.50	1	6,523	0.02%
2019/04/11	5	294.60	9	300.61	291.50	-4	6,478	-0.06%
2019/04/10	19	299.89	7	302.00	300.00	12	6,347	0.19%
2019/04/09	0	0.00	12	295.08	299.50	-12	6,197	-0.19%
2019/04/08	1	293.50	1	294.50	294.50	0	6,082	0.00%
2019/04/03	0.1	290.00	0	0.00	290.50	0.1	5,958	0.00%
2019/04/02	3	289.67	17	289.71	290.50	-14	5,872	-0.24%
2019/04/01	0	0.00	7	285.93	285.50	-7	5,738	-0.12%
2019/03/29	0.1	281.00	1	282.50	282.50	-0.9	5,638	-0.02%
2019/03/28	0	0.00	6	280.42	276.50	-6	5,624	-0.11%
2019/03/26	11	280.41	5.2	280.23	281.00	5.8	5,698	0.10%
2019/03/25	1	277.50	1	276.50	276.50	0	5,673	0.00%
2019/03/22	13	284.08	8	282.88	284.00	5	5,618	0.09%
2019/03/21	0	0.00	2	277.50	277.50	-2	5,456	-0.04%
2019/03/20	6	274.08	0	0.00	274.50	6	5,425	0.11%
2019/03/19	2	273.00	4	275.38	275.50	-2	5,414	-0.04%
2019/03/18	1	281.00	5	279.70	278.00	-4	5,364	-0.07%
2019/03/15	0	0.00	3	275.17	276.00	-3	5,344	-0.06%
2019/03/13	4	270.25	2	270.00	273.00	2	5,402	0.04%
2019/03/12	1	276.00	1	271.50	270.50	0	5,438	0.00%
2019/03/11	1	271.00	3	269.50	270.00	-2	5,514	-0.04%
2019/03/08	3.1	268.66	2	268.75	267.50	1.1	5,580	0.02%
2019/03/07	4	277.00	2	273.00	274.00	2	5,564	0.04%
2019/03/06	11	280.36	12	280.00	280.00	-1	5,571	-0.02%
2019/03/05	6	276.00	4	277.88	273.00	2	5,485	0.04%
2019/03/04	7	278.79	6	279.58	277.00	1	5,444	0.02%
2019/02/27	1.1	279.09	2	277.00	280.00	-0.9	5,375	-0.02%
2019/02/26	11	283.36	4	286.25	276.50	7	5,245	0.13%
2019/02/25	2.2	280.14	23.1	276.27	282.50	-20.9	5,028	-0.42%
2019/02/22	18.1	266.93	11	266.64	264.00	7.1	4,754	0.15%
2019/02/21	0	0.00	5	256.60	259.00	-5	4,530	-0.11%
2019/02/20	0	0.00	1	254.50	255.50	-1	4,480	-0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	252.00	1	253.50	253.50	1	4,487	0.02%
2019/02/15	2	253.25	1	253.50	252.00	1	4,475	0.02%
2019/02/14	7	256.36	1	256.50	255.50	6	4,475	0.13%
2019/02/13	2	257.50	2	260.50	259.00	0	4,503	0.00%
2019/02/12	2	257.49	2	258.25	257.50	0	4,487	0.00%
2019/02/11	5	252.60	12	251.96	259.50	-7	4,448	-0.16%
2019/01/30	1.1	242.64	0	0.00	243.00	1.1	4,185	0.03%
2019/01/29	2	244.50	0	0.00	245.50	2	4,198	0.05%
2019/01/28	6	247.75	7	247.57	248.50	-1	4,197	-0.02%
2019/01/25	1	247.00	10	248.50	248.00	-9	4,258	-0.21%
2019/01/24	2	245.25	1	245.00	244.50	1	4,309	0.02%
2019/01/23	4	240.50	1	238.00	241.00	3	4,371	0.07%
2019/01/22	1	243.50	1	247.00	242.00	0	4,386	0.00%
2019/01/17	0	0.00	1	234.50	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	1	235.50	237.00	-1	4,540	-0.02%
2019/01/14	1	231.00	0	0.00	231.50	1	4,492	0.02%
2019/01/11	1	227.00	1	227.50	227.50	0	4,487	0.00%
2019/01/10	0	226.50	3	226.17	226.00	-3	4,497	-0.07%
2019/01/09	0	0.00	4	230.13	226.00	-4	4,501	-0.09%
2019/01/07	2	220.25	0	0.00	219.00	2	4,459	0.04%
2019/01/04	1	217.50	0	0.00	217.00	1	4,465	0.02%
2019/01/03	1	222.00	0	0.00	223.50	1	4,634	0.02%
2019/01/02	2	222.25	0	0.00	220.50	2	4,644	0.04%
2018/12/28	0	0.00	1	225.50	229.50	-1	4,661	-0.02%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/21	1	224.00	4	225.00	223.50	-3	5,001	-0.06%
2018/12/20	13	226.85	0	0.00	225.00	13	4,975	0.26%
2018/12/19	0	0.00	2	235.00	236.00	-2	4,876	-0.04%
2018/12/17	1	234.50	1	236.50	235.00	0	4,901	0.00%
2018/12/14	1	239.00	2.8	237.05	236.00	-1.8	4,954	-0.04%
2018/12/13	0	0.00	1	236.00	237.50	-1	4,959	-0.02%
2018/12/11	1	227.50	0	0.00	228.00	1	4,951	0.02%
2018/12/10	1	230.50	2	230.25	229.00	-1	4,965	-0.02%
2018/12/07	0	0.00	2	234.50	233.50	-2	4,965	-0.04%
2018/12/06	7	233.64	0	0.00	229.50	7	4,944	0.14%
2018/12/05	3	244.67	0	0.00	244.50	3	4,887	0.06%
2018/12/04	0	0.00	3	251.50	252.00	-3	4,914	-0.06%
2018/12/03	1	245.00	5	245.10	245.50	-4	4,860	-0.08%
2018/11/30	0	0.00	4	235.50	237.50	-4	4,801	-0.08%
2018/11/29	1	236.00	2	240.75	231.50	-1	4,746	-0.02%
2018/11/28	0	0.00	1	232.50	236.50	-1	4,735	-0.02%
2018/11/27	0	0.00	1	231.50	232.00	-1	4,711	-0.02%
2018/11/26	1	227.50	3	229.00	228.00	-2	4,754	-0.04%
2018/11/23	1	222.00	0	0.00	222.00	1	4,762	0.02%
2018/11/20	0	0.00	1	225.00	225.00	-1	4,954	-0.02%
2018/11/19	2	221.50	0	0.00	223.50	2	4,952	0.04%
2018/11/16	3	222.67	2	221.75	220.00	1	4,986	0.02%
2018/11/14	1	233.00	1	232.00	230.00	0	4,975	0.00%
2018/11/13	1	227.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	1	235.00	2	233.75	234.50	-1	5,076	-0.02%
2018/11/09	4	229.00	0	0.00	228.50	4	5,214	0.08%
2018/11/08	1	233.50	2	235.00	235.00	-1	5,176	-0.02%
2018/11/07	0	0.00	2	232.00	235.00	-2	5,158	-0.04%
2018/11/06	5	236.00	6	236.83	230.00	-1	5,183	-0.02%
2018/11/02	2	228.25	13	227.96	227.50	-11	5,105	-0.22%
2018/11/01	12	224.92	1	221.50	223.50	11	5,060	0.22%
2018/10/31	1	219.00	4	220.13	227.50	-3	4,993	-0.06%
2018/10/30	4	207.88	3	208.00	207.00	1	4,864	0.02%
2018/10/29	2	201.75	0	0.00	208.00	2	4,905	0.04%
2018/10/26	7	202.93	2	201.50	202.00	5	4,943	0.10%
2018/10/25	4	209.75	0	0.00	210.00	4	5,072	0.08%
2018/10/23	5	218.40	0	0.00	214.00	5	5,206	0.10%
2018/10/19	3	221.00	0	0.00	222.50	3	5,355	0.06%
2018/10/18	0	0.00	2	226.00	225.00	-2	5,424	-0.04%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	2	224.00	1	225.50	222.00	1	5,813	0.02%
2018/10/15	2	220.75	4	221.63	221.00	-2	5,831	-0.03%
2018/10/12	2	213.00	3	218.00	220.00	-1	5,773	-0.02%
2018/10/11	11	208.27	3	207.83	210.50	8	5,739	0.14%
2018/10/09	3	229.50	0	0.00	228.50	3	5,530	0.05%
2018/10/08	1	234.00	2.1	234.02	233.50	-1.1	5,491	-0.02%
2018/10/05	3	234.83	0	0.00	234.50	3	5,462	0.05%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	0	0.00	10	241.50	246.00	-10	5,377	-0.19%
2018/10/02	10	246.00	2	244.75	245.00	8	5,411	0.15%
2018/10/01	1.1	251.45	1	250.00	250.00	0.1	5,441	0.00%
2018/09/28	1	245.50	0	0.00	246.50	1	5,533	0.02%
2018/09/26	1	241.50	0	0.00	241.50	1	5,614	0.02%
2018/09/25	1	243.00	0	0.00	243.50	1	5,627	0.02%
2018/09/20	12	240.42	11	239.86	238.00	1	5,698	0.02%
2018/09/19	1	245.50	0	0.00	245.00	1	5,683	0.02%
2018/09/18	1	245.00	1	245.50	244.50	0	5,730	0.00%
2018/09/11	0	0.00	10	243.00	244.00	-10	5,927	-0.17%
2018/09/10	7	242.36	8	244.81	242.50	-1	5,924	-0.02%
2018/09/07	2	249.75	1	248.00	248.00	1	5,902	0.02%
2018/09/04	1	253.50	1	254.50	253.50	0	5,870	0.00%
2018/08/31	1	252.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	1	256.00	256.00	-1	5,884	-0.02%
2018/08/28	1	250.50	1	251.00	252.00	0	5,883	0.00%
2018/08/27	3	247.00	0	0.00	247.50	3	5,858	0.05%
2018/08/24	0	0.00	2	248.75	250.00	-2	5,861	-0.03%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/22	1	246.50	0	0.00	247.50	1	5,978	0.02%
2018/08/20	3	246.50	0	0.00	247.00	3	5,876	0.05%
2018/08/17	2	247.75	3	247.00	247.00	-1	5,874	-0.02%
2018/08/16	10	249.55	0	0.00	247.50	10	5,817	0.17%
2018/08/15	2	262.00	0	0.00	260.00	2	5,722	0.03%
2018/08/13	1	263.00	0	0.00	263.50	1	5,803	0.02%
2018/08/10	1	275.00	1	275.50	274.50	0	5,807	0.00%
2018/08/09	0	0.00	1	275.00	275.00	-1	5,921	-0.02%
2018/08/07	1	275.00	2	276.25	275.50	-1	5,911	-0.02%
2018/08/06	3	271.67	0	0.00	273.00	3	5,915	0.05%
2018/08/03	2	271.50	0	0.00	274.00	2	6,066	0.03%
2018/08/02	11	271.05	4	273.13	269.00	7	6,040	0.12%
2018/08/01	0	0.00	19	267.03	275.00	-19	5,966	-0.32%
2018/07/31	15	254.00	2	253.00	254.00	13	5,781	0.22%
2018/07/30	3	261.33	2	259.54	260.00	1	5,675	0.02%
2018/07/27	3	266.83	3	269.50	267.50	0	5,670	0.00%
2018/07/26	1	262.00	1	263.00	263.00	0	5,749	0.00%
2018/07/25	3	259.67	1	260.00	262.50	2	5,789	0.03%
2018/07/24	11	258.95	1	264.00	255.00	10	5,831	0.17%
2018/07/23	4	273.38	3	274.50	271.50	1	5,656	0.02%
2018/07/20	1	281.50	0	0.00	280.00	1	5,694	0.02%
2018/07/18	4	284.25	1	286.00	281.00	3	5,858	0.05%
2018/07/17	0	0.00	8	285.31	285.50	-8	5,905	-0.14%
2018/07/16	4	284.00	0	0.00	282.50	4	6,005	0.07%
2018/07/13	0	0.00	1	283.50	285.00	-1	6,250	-0.02%
2018/07/12	0.3	284.00	1	280.00	283.00	-0.7	6,621	-0.01%
2018/07/11	2	276.00	1	276.00	276.00	1	6,644	0.02%
2018/07/10	2	275.50	6	277.75	280.00	-4	6,710	-0.06%
2018/07/09	7	272.86	0	0.00	272.50	7	6,708	0.10%
2018/07/06	7	283.86	12	285.38	285.00	-5	6,683	-0.07%
2018/07/05	12	284.46	0	0.00	281.50	12	6,677	0.18%
2018/07/04	1.3	302.64	0	0.00	298.00	1.3	6,589	0.02%
2018/07/02	0	0.00	1	308.00	305.00	-1	6,707	-0.01%
2018/06/28	1	297.00	4	293.50	297.00	-3	6,615	-0.05%
2018/06/27	1	296.00	1	297.00	296.50	0	6,709	0.00%
2018/06/26	9	300.22	1	295.00	296.50	8	6,707	0.12%
2018/06/21	0	0.00	0.3	315.00	312.00	-0.3	6,932	0.00%
2018/06/20	2	311.25	0	0.00	310.00	2	6,974	0.03%
2018/06/19	1	311.50	0	0.00	312.00	1	6,973	0.01%
2018/06/15	0	0.00	5	312.80	315.00	-5	7,109	-0.07%
2018/06/14	2	317.75	0	0.00	315.00	2	7,291	0.03%
2018/06/13	1	323.00	2	321.25	320.50	-1	7,526	-0.01%
2018/06/12	1	323.50	0	0.00	324.00	1	7,670	0.01%
2018/06/11	1	332.00	1	332.00	332.50	0	7,748	0.00%
2018/06/06	6	331.75	1	333.00	331.00	5	8,004	0.06%
2018/06/05	0	0.00	1	330.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	11	328.36	329.50	-11	8,154	-0.13%
2018/06/01	0	0.00	1	318.50	319.00	-1	8,177	-0.01%
2018/05/31	0	0.00	1	309.00	311.50	-1	8,249	-0.01%
2018/05/30	2	310.50	0	0.00	310.00	2	8,197	0.02%
2018/05/29	1	315.50	2	317.50	315.00	-1	8,296	-0.01%
2018/05/28	3	319.00	0	0.00	318.50	3	8,412	0.04%
2018/05/25	2	324.00	0	0.00	324.00	2	8,472	0.02%
2018/05/24	1	322.00	1	322.50	322.00	0	8,449	0.00%
2018/05/23	1	322.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	0	0.00	1	322.00	320.50	-1	8,492	-0.01%
2018/05/21	0	0.00	1	315.50	314.00	-1	8,566	-0.01%
2018/05/18	1	309.00	0	0.00	313.00	1	8,607	0.01%
2018/05/17	2	308.00	0	0.00	310.00	2	8,659	0.02%
2018/05/16	0	0.00	1.4	320.00	319.00	-1.4	8,591	-0.02%
2018/05/15	1	319.00	2	320.25	319.00	-1	8,657	-0.01%
2018/05/11	2	323.00	0	0.00	319.50	2	8,782	0.02%
2018/05/10	1	330.00	1	328.50	329.50	0	8,681	0.00%
2018/05/09	0	0.00	1	328.00	328.00	-1	8,819	-0.01%
2018/05/08	0	325.00	1	325.00	325.00	-1	8,867	-0.01%
2018/05/07	2	318.50	6	325.75	318.50	-4	8,894	-0.04%
2018/05/04	0	0.00	1	326.00	325.50	-1	8,845	-0.01%
2018/05/03	5	319.30	2	319.50	320.00	3	8,857	0.03%
2018/05/02	1	331.00	1	331.00	331.00	0	8,786	0.00%
2018/04/30	0	0.00	0	340.00	340.00	0	8,763	0.00%
2018/04/27	4	334.38	3	335.50	339.50	1	8,754	0.01%
2018/04/26	5.5	330.46	3	332.67	323.50	2.5	8,708	0.03%
2018/04/25	4	337.63	2	338.50	337.00	2	8,622	0.02%
2018/04/24	7	339.71	16	338.34	341.50	-9	8,641	-0.10%
2018/04/23	3	355.17	1	352.50	350.50	2	8,560	0.02%
2018/04/20	6	355.42	3	354.83	354.50	3	8,487	0.04%
2018/04/19	5	365.70	2	365.25	360.50	3	8,406	0.04%
2018/04/18	36.1	360.85	30.1	364.43	362.00	6	8,208	0.07%
2018/04/16	0	0.00	1	340.00	342.00	-1	7,853	-0.01%
2018/04/12	1	332.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	3	339.00	2	340.00	339.00	1	7,785	0.01%
2018/04/10	1	327.00	0	0.00	327.00	1	7,740	0.01%
2018/04/03	5.1	328.21	0	0.00	328.00	5.1	7,728	0.07%
2018/03/30	0	340.00	1	343.50	340.00	-1	7,745	-0.01%
2018/03/29	2	332.75	2	333.75	331.00	0	7,677	0.00%
2018/03/28	0.2	333.00	1	337.50	333.00	-0.8	7,594	-0.01%
2018/03/27	7	339.00	13	340.00	342.50	-6	7,524	-0.08%
2018/03/26	3.1	339.27	0	345.00	347.00	3	7,360	0.04%
2018/03/23	1.4	325.86	4	324.00	328.00	-2.6	7,205	-0.04%
2018/03/22	1	336.00	2	335.75	336.00	-1	7,199	-0.01%
2018/03/21	11	343.77	10	338.55	336.00	1	7,191	0.01%
2018/03/20	6	339.92	7.6	340.92	342.50	-1.6	7,183	-0.02%
2018/03/19	11	332.05	6	335.89	334.00	5	6,988	0.07%
2018/03/16	1	320.00	4	319.88	317.00	-3	6,766	-0.04%
2018/03/15	0	0.00	1	318.00	318.00	-1	6,627	-0.02%
2018/03/14	1	313.50	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	7	318.07	317.00	-7	6,573	-0.11%
2018/03/09	0	0.00	4	310.88	310.50	-4	6,656	-0.06%
2018/03/08	0	308.50	2	307.75	309.50	-2	6,591	-0.03%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/02	2	301.00	1	304.00	302.50	1	6,432	0.02%
2018/03/01	1	300.50	1	302.00	299.50	0	6,373	0.00%
2018/02/27	0	0.00	1	305.94	301.00	-1	6,282	-0.02%
2018/02/26	1	296.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	2	302.00	0	0.00	300.50	2	6,219	0.03%
2018/02/22	0	0.00	2	301.75	302.00	-2	6,240	-0.03%
2018/02/21	0	303.50	5	300.20	304.50	-5	6,238	-0.08%
2018/02/12	0.1	285.00	0	0.00	285.00	0.1	6,153	0.00%
2018/02/09	5	275.20	4	276.13	283.00	1	6,175	0.02%
2018/02/08	0	0.00	1	286.50	286.00	-1	6,116	-0.02%
2018/02/07	6	288.08	5	289.50	284.50	1	6,135	0.02%
2018/02/06	11	285.91	6	283.83	286.50	5	6,142	0.08%
2018/02/05	5	297.30	2	298.75	299.00	3	6,066	0.05%
2018/02/02	1	302.00	1	303.50	304.50	0	6,234	0.00%
2018/02/01	3	308.33	4	308.38	307.00	-1	6,236	-0.02%
2018/01/30	3	302.50	1	301.50	299.00	2	6,091	0.03%
2018/01/29	2	311.75	1	308.00	308.00	1	6,198	0.02%
2018/01/25	2.2	314.00	2	314.00	305.50	0.2	6,267	0.00%
2018/01/24	3	309.50	6.1	311.70	307.50	-3.1	6,343	-0.05%
2018/01/23	6	321.17	2	320.25	318.00	4	6,460	0.06%
2018/01/22	3	314.33	1	316.00	319.00	2	6,420	0.03%
2018/01/19	1.1	317.55	0	0.00	319.00	1.1	6,536	0.02%
2018/01/18	1	316.00	11	319.36	319.50	-10	6,576	-0.15%
2018/01/16	1	311.00	0	0.00	312.00	1	6,604	0.02%
2018/01/15	0.1	312.00	1	309.50	313.00	-0.9	6,650	-0.01%
2018/01/12	3	310.50	4	309.75	309.50	-1	6,701	-0.01%
2018/01/11	3	305.33	4	305.00	306.00	-1	6,746	-0.01%
2018/01/10	2	307.50	4	306.63	309.50	-2	6,822	-0.03%
2018/01/09	3.1	302.03	0	0.00	304.00	3.1	6,854	0.05%
2018/01/04	0	0.00	2	301.50	307.00	-2	7,607	-0.03%
2018/01/03	0.1	300.50	2	300.50	300.50	-1.9	7,797	-0.02%
2018/01/02	0	0.00	1	291.00	291.50	-1	7,843	-0.01%