希華 (2484)-富邦-新店券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	32.57	0	0.00	32.25	3	1,478	0.20%
2024/04/22	1	31.70	0	0.00	31.45	1	1,470	0.07%
2024/04/19	3	31.90	0	0.00	31.85	3	1,462	0.21%
2024/04/18	0	0.00	5	32.90	32.90	-5	1,453	-0.34%
2024/04/15	1	33.85	0	0.00	33.60	1	1,450	0.07%
2024/04/12	0	33.90	0	0.00	33.65	0	1,450	0.00%
2024/04/11	0	33.85	1	33.45	33.45	-1	1,446	-0.07%
2024/04/10	0	0.00	2	34.10	34.05	-2	1,438	-0.14%
2024/04/09	2	34.33	0	0.00	34.10	2	1,431	0.14%
2024/03/27	3	34.30	0	0.00	34.40	3	1,414	0.21%
2024/03/25	0	0.00	5	35.20	35.05	-5	1,407	-0.36%
2024/03/22	0	0.00	1	35.00	35.15	-1	1,406	-0.07%
2024/03/20	0	0.00	0	35.35	35.10	0	1,405	0.00%
2024/03/19	0	0.00	3	35.40	35.50	-3	1,413	-0.21%
2024/03/15	38.1	33.70	0	0.00	33.65	38.1	1,425	2.67%
2024/03/14	0	34.40	0	0.00	33.95	0	1,416	0.00%
2024/03/11	1.1	34.41	0	0.00	34.30	1.1	1,400	0.08%
2024/03/08	4	35.15	1	35.45	34.45	3	1,398	0.21%
2024/03/07	1	35.00	0	0.00	35.00	1	1,379	0.07%
2024/03/06	1	35.90	1	35.70	35.85	0	1,359	0.00%
2024/03/05	1	35.50	0	0.00	35.95	1	1,351	0.07%
2024/03/04	2	36.13	2	36.05	35.90	0	1,355	0.00%
2024/03/01	4.1	35.54	32	36.09	35.35	-27.9	1,323	-2.11%
2024/02/29	36	36.79	9.1	36.83	36.80	27	1,279	2.11%
2024/02/27	3.1	35.00	1	35.20	35.10	2.1	1,200	0.17%
2024/02/26	3	35.43	6	35.63	35.65	-3	1,181	-0.25%
2024/02/23	8.2	36.60	8	36.34	35.95	0.2	1,156	0.02%
2024/02/22	200	35.95	196.1	36.42	36.15	4	1,020	0.39%	大買/大賣/
2024/02/21	5	34.92	8.1	34.91	34.90	-3.1	793	-0.39%
2024/02/20	1	34.20	14	34.20	34.10	-13	744	-1.75%
2024/02/16	0	0.00	1	33.70	33.75	-1	725	-0.14%
2024/02/15	0	0.00	1	32.85	32.60	-1	718	-0.14%
2024/02/05	2	33.00	1	32.75	32.85	1	720	0.14%
2024/02/02	2	33.40	0	0.00	33.20	2	707	0.28%
2024/02/01	0	0.00	2.1	33.41	33.70	-2.1	723	-0.28%
2024/01/31	2	33.30	0	0.00	33.30	2	755	0.26%
2024/01/30	5	33.42	2	33.53	33.75	3	773	0.39%
2024/01/29	1	33.65	0	0.00	33.40	1	785	0.13%
2024/01/26	6	33.40	4	33.89	33.55	2	776	0.26%
2024/01/25	4.3	33.74	13	34.08	33.55	-8.8	761	-1.15%
2024/01/24	0	0.00	5.1	33.64	33.85	-5.1	701	-0.72%
2024/01/16	3	31.95	0	0.00	31.90	3	658	0.46%
2024/01/11	0	0.00	1	32.65	32.55	-1	668	-0.15%
2024/01/10	0	31.85	2	31.80	31.70	-2	669	-0.30%
2024/01/08	1	32.55	0	0.00	32.25	1	670	0.15%
2024/01/03	0	0.00	1	33.00	33.10	-1	670	-0.15%
2023/12/29	2	33.00	0	0.00	33.05	2	670	0.30%
2023/12/28	0	0.00	1	32.90	33.00	-1	669	-0.15%
2023/12/21	0	0.00	1	32.80	32.85	-1	673	-0.15%
2023/12/20	0	0.00	3	33.15	33.15	-3	671	-0.45%
2023/12/15	1	34.10	0	0.00	33.80	1	666	0.15%
2023/12/14	4	34.31	0	0.00	33.95	4	657	0.61%
2023/12/13	2	34.08	1.4	34.38	34.40	0.6	646	0.09%
2023/12/12	2	33.50	0.3	34.03	33.70	1.8	619	0.28%
2023/12/08	1	33.10	0	0.00	33.00	1	615	0.16%
2023/12/07	1	33.60	0	0.00	33.05	1	614	0.16%
2023/12/05	0	0.00	1	33.70	33.75	-1	614	-0.16%
2023/12/01	1	34.20	6	34.15	34.05	-5	631	-0.79%
2023/11/30	4	34.26	2.3	34.34	34.30	1.7	629	0.27%
2023/11/29	1	34.25	2.1	34.10	34.20	-1.1	618	-0.18%
2023/11/28	2	33.58	2	33.75	33.75	0	595	0.00%
2023/11/27	0	0.00	2	33.30	33.25	-2	589	-0.34%
2023/11/24	11	33.82	5	33.95	33.95	6	593	1.01%
2023/11/23	10	33.90	0.3	33.71	33.65	9.7	582	1.67%
2023/11/22	1	33.60	0	0.00	33.60	1	578	0.17%
2023/11/21	4	33.68	2	33.70	33.35	2	574	0.35%
2023/11/20	12	33.80	1.1	33.70	34.00	11	554	1.97%
2023/11/10	20	32.53	0	0.00	32.70	20	516	3.87%
2023/11/09	14	33.20	0	0.00	32.85	14	513	2.73%
2023/11/08	2	33.60	5.2	33.41	33.65	-3.2	497	-0.64%
2023/11/07	3	32.27	0	0.00	32.70	3	445	0.67%
2023/11/06	0	0.00	3.2	31.80	32.35	-3.2	429	-0.75%
2023/10/30	1	30.35	0	0.00	30.35	1	429	0.23%
2023/10/26	2	30.90	1	30.80	30.75	1	443	0.23%
2023/10/25	0	0.00	2	30.75	30.65	-2	450	-0.44%
2023/10/24	1	30.35	0	0.00	30.35	1	460	0.22%
2023/10/18	0.1	30.50	0	0.00	30.35	0.1	472	0.02%
2023/10/17	2.1	31.62	15	31.20	31.10	-12.9	472	-2.73%
2023/10/12	0	0.00	5	31.80	31.75	-5	502	-0.99%
2023/10/11	1	31.70	5	32.00	31.65	-4	507	-0.79%
2023/09/26	0	0.00	1	32.20	32.00	-1	577	-0.17%
2023/09/25	0	0.00	1.1	32.18	32.35	-1.1	588	-0.19%
2023/09/18	0	0.00	12	32.98	33.15	-12	603	-1.99%
2023/09/14	0	0.00	0.1	32.50	32.70	-0.1	611	-0.02%
2023/09/13	0	0.00	0.1	32.40	32.40	-0.1	613	-0.02%
2023/09/11	0.3	31.88	0	0.00	31.90	0.3	626	0.04%
2023/09/06	0	0.00	0.2	32.63	32.85	-0.2	640	-0.03%
2023/09/05	2	32.25	2.1	32.21	32.25	-0.1	639	-0.02%
2023/09/01	0	0.00	0.1	32.45	32.40	-0.1	655	-0.01%
2023/08/31	0	0.00	3	32.30	32.25	-3	672	-0.45%
2023/08/30	0	0.00	0.2	32.29	32.15	-0.2	697	-0.03%
2023/08/29	1	34.05	1	34.10	34.05	0	747	0.00%
2023/08/28	0	34.50	0	0.00	34.15	0	748	0.00%
2023/08/18	0	0.00	0.4	34.40	34.10	-0.4	837	-0.05%
2023/08/16	0	0.00	0	34.20	33.10	0	840	0.00%
2023/08/14	1	33.90	0	34.15	33.30	1	846	0.12%
2023/08/07	0	0.00	6.3	35.07	35.15	-6.3	862	-0.73%
2023/08/04	1	34.00	0	34.70	34.60	1	860	0.12%
2023/08/02	4	34.38	0	0.00	34.25	4	902	0.44%
2023/07/27	0	0.00	0.5	34.85	34.75	-0.5	980	-0.05%
2023/07/26	0	0.00	0.1	34.60	34.50	-0.1	1,005	-0.01%
2023/07/25	0	0.00	5.3	34.23	34.55	-5.3	1,059	-0.50%
2023/07/24	4	34.04	0	0.00	34.05	4	1,073	0.37%
2023/07/20	2	34.55	1	34.50	34.50	1	1,171	0.09%
2023/07/18	0.1	35.00	0	0.00	34.70	0.1	1,266	0.01%
2023/07/17	1	35.10	0	0.00	35.05	1	1,444	0.07%
2023/07/14	1.1	34.76	0	0.00	34.75	1.1	1,463	0.07%
2023/07/07	1	35.10	3	34.90	35.05	-2	1,522	-0.13%
2023/07/04	1	36.00	0.2	36.26	36.05	0.8	1,712	0.04%
2023/06/26	0	0.00	6	35.76	35.60	-6	2,005	-0.30%
2023/06/21	1	35.70	0	0.00	35.90	1	2,013	0.05%
2023/06/20	0	0.00	1	36.15	35.95	-1	2,017	-0.05%
2023/06/16	0	0.00	1	36.20	36.10	-1	2,054	-0.05%
2023/06/12	1	35.95	0	0.00	35.95	1	2,096	0.05%
2023/06/07	0	0.00	20	36.65	36.60	-20	2,236	-0.89%
2023/06/06	20	36.80	2	36.50	36.60	18	2,388	0.75%
2023/06/05	1	36.70	1	36.55	36.50	0	2,453	0.00%
2023/06/02	3	36.72	2.1	36.65	36.70	1	2,471	0.04%
2023/06/01	7	36.01	1	36.10	36.20	6	2,555	0.23%
2023/05/31	2	36.00	0.1	35.95	36.00	2	2,586	0.08%
2023/05/30	0	0.00	0	35.67	35.50	0	2,628	0.00%
2023/05/29	0	0.00	4	35.13	35.60	-4	2,659	-0.15%
2023/05/26	1.1	34.60	0	0.00	34.30	1.1	2,707	0.04%
2023/05/25	1	34.95	0	0.00	34.80	1	2,761	0.04%
2023/05/24	1	35.05	0	0.00	35.25	1	2,810	0.04%
2023/05/23	0	35.00	0	0.00	35.20	0	2,877	0.00%
2023/05/18	2	34.95	0	0.00	35.00	2	3,299	0.06%
2023/05/17	0	0.00	0.1	34.90	34.80	-0.1	3,332	0.00%
2023/05/15	0	0.00	5	34.20	34.40	-5	3,402	-0.15%
2023/05/11	0.1	34.00	0	0.00	33.95	0.1	3,588	0.00%
2023/05/09	3	34.80	0	0.00	34.40	3	3,600	0.08%
2023/05/05	0.2	36.10	0	0.00	35.80	0.2	3,813	0.00%
2023/05/04	0	0.00	3	36.15	36.20	-3	3,852	-0.08%
2023/05/03	3.1	36.50	0	0.00	36.45	3.1	3,865	0.08%
2023/04/28	0	0.00	5.1	37.90	37.55	-5.1	3,827	-0.13%
2023/04/27	0	0.00	1	36.70	36.60	-1	3,776	-0.03%
2023/04/26	0	0.00	1	37.00	37.05	-1	3,759	-0.03%
2023/04/25	4	37.04	1	37.10	36.70	3	3,738	0.08%
2023/04/21	3	37.57	5	36.80	36.70	-2	3,642	-0.05%
2023/04/20	20	37.92	0	0.00	38.40	20	3,564	0.56%
2023/04/19	3	38.02	4	37.63	37.40	-1	3,381	-0.03%
2023/04/18	2	37.60	2	37.45	37.80	0	3,353	0.00%
2023/04/13	1	37.50	0	0.00	37.40	1	3,316	0.03%
2023/04/11	5	37.56	3	37.45	37.45	2	3,292	0.06%
2023/04/10	5.1	38.09	9	37.55	37.45	-3.9	3,275	-0.12%
2023/04/07	2	38.35	0	0.00	38.25	2	3,238	0.06%
2023/04/06	0	0.00	0.1	38.15	38.05	-0.1	3,097	0.00%
2023/03/31	0	0.00	0.1	37.65	37.40	-0.1	2,848	0.00%
2023/03/30	0	0.00	0	37.50	37.25	0	2,843	0.00%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/23	0	37.80	0	0.00	37.70	0	2,944	0.00%
2023/03/22	1	37.75	0	0.00	37.50	1	3,009	0.03%
2023/03/21	3	37.67	1	37.80	37.75	2	3,011	0.07%
2023/03/20	0	37.15	0	0.00	37.30	0	3,014	0.00%
2023/03/17	0.1	36.70	0	0.00	36.65	0.1	3,113	0.00%
2023/03/16	2	36.80	13	36.31	36.25	-11	3,102	-0.35%
2023/03/15	0	37.50	1	37.50	36.90	-1	3,100	-0.03%
2023/03/14	2	37.65	0	0.00	37.10	2	3,114	0.06%
2023/03/13	1	37.35	3	36.80	37.50	-2	3,105	-0.06%
2023/03/10	0	0.00	13	37.20	37.30	-13	3,156	-0.41%
2023/03/09	13.2	38.06	6	37.94	37.70	7.2	3,153	0.23%
2023/03/08	22.1	40.25	14	39.85	39.85	8.1	3,021	0.27%
2023/03/07	6	39.72	1	39.60	39.75	5	3,015	0.17%
2023/03/06	11	39.85	2.2	39.37	39.75	8.8	2,982	0.30%
2023/03/03	0	0.00	16	38.60	38.80	-16	2,859	-0.56%
2023/03/01	0	0.00	1	38.75	38.75	-1	2,758	-0.04%
2023/02/23	0	0.00	1	38.70	38.75	-1	2,686	-0.04%
2023/02/21	1	38.70	6	38.66	38.50	-5	2,749	-0.18%
2023/02/20	0	0.00	2	38.85	38.55	-2	2,713	-0.07%
2023/02/17	1	38.70	10	38.95	38.70	-9	2,694	-0.33%
2023/02/16	0	0.00	1	38.25	38.50	-1	2,585	-0.04%
2023/02/14	2	37.55	6	37.75	37.85	-4	2,446	-0.16%
2023/02/10	2	37.50	0	0.00	37.25	2	2,456	0.08%
2023/02/09	0	0.00	2	37.58	37.85	-2	2,464	-0.08%
2023/02/08	0	0.00	1	36.80	36.75	-1	2,390	-0.04%
2023/02/07	0	0.00	1	36.65	36.65	-1	2,396	-0.04%
2023/02/06	2	36.40	2	36.60	36.75	0	2,406	0.00%
2023/02/03	23	37.78	26	37.89	37.10	-3	2,379	-0.13%
2023/02/02	0	0.00	3.1	36.33	36.65	-3.1	2,156	-0.14%
2023/02/01	4	34.61	0	0.00	35.05	4	2,109	0.19%
2023/01/30	0	0.00	2	33.90	34.30	-2	2,083	-0.10%
2023/01/17	2	33.40	0	0.00	33.30	2	2,078	0.10%
2023/01/10	0	0.00	2	34.15	34.15	-2	2,112	-0.09%
2023/01/09	0	0.00	3	34.40	34.45	-3	2,134	-0.14%
2023/01/03	0	0.00	6	34.20	34.30	-6	2,241	-0.27%
2022/12/29	0.1	32.80	0.1	33.60	33.80	0	2,280	0.00%
2022/12/27	0	0.00	4	34.15	34.05	-4	2,420	-0.17%
2022/12/22	5	34.25	3	34.20	34.15	2	2,473	0.08%
2022/12/21	3	34.37	0	0.00	33.75	3	2,504	0.12%
2022/12/20	3.1	35.84	0	0.00	34.90	3.1	2,484	0.12%
2022/12/19	2	36.90	0	0.00	36.05	2	2,549	0.08%
2022/12/16	0	0.00	1	37.20	37.00	-1	2,600	-0.04%
2022/12/15	2	37.10	0	0.00	36.90	2	2,636	0.08%
2022/12/14	3	35.50	3	35.85	37.10	0	2,635	0.00%
2022/12/13	0	0.00	2	35.40	35.40	-2	2,570	-0.08%
2022/12/12	2	35.68	2	35.80	35.75	0	2,595	0.00%
2022/12/09	4	36.89	3	36.90	36.90	1	2,626	0.04%
2022/12/07	1	36.45	0	0.00	35.90	1	2,572	0.04%
2022/12/05	5	37.20	0	0.00	37.05	5	2,647	0.19%
2022/12/02	8	37.30	6	37.34	37.30	2	2,623	0.08%
2022/11/30	2	36.20	4	36.16	36.10	-2	2,551	-0.08%
2022/11/29	1	36.50	2.1	36.40	36.35	-1.1	2,625	-0.04%
2022/11/28	0	0.00	0	35.55	35.40	0	2,598	0.00%
2022/11/25	2	35.15	1	35.40	35.05	1	2,634	0.04%
2022/11/23	0	0.00	1	35.35	35.35	-1	2,702	-0.04%
2022/11/22	2	35.35	3	35.55	35.40	-1	2,758	-0.04%
2022/11/21	5.1	35.86	6	35.82	35.50	-0.9	2,795	-0.03%
2022/11/18	10	36.41	3	35.85	35.90	7	2,820	0.25%
2022/11/17	13	35.15	20	35.65	36.30	-7	2,862	-0.24%
2022/11/16	5	35.00	0	0.00	35.00	5	2,815	0.18%
2022/11/15	6	34.88	5	35.20	35.25	1	2,844	0.04%
2022/11/14	0	0.00	3	34.82	34.95	-3	2,834	-0.11%
2022/11/09	2.1	33.70	3	33.88	33.85	-0.9	2,923	-0.03%
2022/11/08	3	33.75	3	33.55	33.50	0	2,988	0.00%
2022/11/07	1	33.25	2	33.93	33.70	-1	3,074	-0.03%
2022/11/03	1	31.30	0	0.00	31.50	1	3,262	0.03%
2022/11/01	1	30.20	0	0.00	30.20	1	3,563	0.03%
2022/10/27	0	0.00	2	29.85	29.95	-2	3,561	-0.06%
2022/10/26	0	0.00	1	29.15	29.10	-1	3,567	-0.03%
2022/10/21	2	30.00	2	29.85	29.65	0	3,574	0.00%
2022/10/18	1	30.95	0	0.00	30.95	1	3,590	0.03%
2022/10/17	1	29.50	10	30.00	30.90	-9	3,671	-0.25%
2022/10/13	0	0.00	2	29.20	29.00	-2	3,699	-0.05%
2022/10/11	5	31.37	2	30.95	30.90	3	3,730	0.08%
2022/10/06	3	32.90	3	33.20	33.25	0	3,777	0.00%
2022/10/05	1	33.10	0	0.00	33.10	1	3,782	0.03%
2022/10/04	3	32.62	2	33.60	33.80	1	3,722	0.03%
2022/09/29	0	0.00	1	31.30	31.80	-1	3,781	-0.03%
2022/09/28	2	31.00	15	31.90	31.00	-13	3,789	-0.34%
2022/09/27	1	32.20	1	32.30	32.85	0	3,792	0.00%
2022/09/26	4	32.30	0	0.00	31.85	4	3,785	0.11%
2022/09/23	17	36.04	1	35.10	34.75	16	3,749	0.43%
2022/09/22	7	34.81	0	0.00	35.70	7	3,705	0.19%
2022/09/19	0	0.00	4	35.05	35.00	-4	3,698	-0.11%
2022/09/16	2	36.20	2	36.30	36.15	0	3,712	0.00%
2022/09/15	7	36.62	0	0.00	36.15	7	3,681	0.19%
2022/09/14	3	36.37	1	36.50	36.50	2	3,683	0.05%
2022/09/13	0	0.00	9	37.40	37.00	-9	3,674	-0.24%
2022/09/12	9	36.75	3	37.30	37.05	6	3,690	0.16%
2022/09/08	1	38.35	3	38.30	38.10	-2	3,660	-0.05%
2022/09/07	2	38.05	0	0.00	37.75	2	3,738	0.05%
2022/09/06	4	38.70	0	0.00	38.60	4	3,723	0.11%
2022/09/05	4	39.10	13	39.24	38.65	-9	3,715	-0.24%
2022/09/02	3	41.25	0	0.00	41.00	3	3,648	0.08%
2022/09/01	3	41.03	2	41.30	40.75	1	3,662	0.03%
2022/08/31	4.1	41.15	1.1	41.03	41.50	3	3,681	0.08%
2022/08/30	7	40.80	10	40.86	41.10	-3	3,715	-0.08%
2022/08/29	13	40.78	0	0.00	41.30	13	3,697	0.35%
2022/08/26	2	42.10	0	0.00	42.10	2	3,675	0.05%
2022/08/25	6	42.13	0	0.00	42.20	6	3,719	0.16%
2022/08/24	4	42.44	1	43.00	42.25	3	3,841	0.08%
2022/08/23	1	41.05	0	0.00	41.65	1	3,835	0.03%
2022/08/19	3	42.18	0	0.00	42.50	3	3,963	0.08%
2022/08/17	3	41.73	1	41.65	41.60	2	3,974	0.05%
2022/08/15	1.1	41.72	5.1	41.81	41.95	-4	3,860	-0.10%
2022/08/12	0	0.00	9	41.32	41.00	-9	3,842	-0.23%
2022/08/11	3.1	40.77	6.1	40.83	40.80	-2.9	3,781	-0.08%
2022/08/10	2	39.95	13	39.89	40.55	-11	3,799	-0.29%
2022/08/09	3	39.02	3	39.17	39.70	0	3,727	0.00%
2022/08/08	7	37.59	7	38.06	38.20	0	3,602	0.00%
2022/08/04	1	35.70	0	0.00	35.85	1	3,573	0.03%
2022/08/02	0	0.00	1	36.10	36.15	-1	4,006	-0.02%
2022/08/01	1	37.05	0	0.00	36.95	1	4,092	0.02%
2022/07/27	0	0.00	3	36.90	37.25	-3	4,260	-0.07%
2022/07/25	0	0.00	3	36.75	36.70	-3	4,320	-0.07%
2022/07/22	3	38.42	0	0.00	37.10	3	4,336	0.07%
2022/07/19	1	37.15	7	37.05	37.00	-6	4,298	-0.14%
2022/07/18	4	36.50	4	36.69	36.55	0	4,321	0.00%
2022/07/12	0	33.40	0	0.00	33.75	0	4,434	0.00%
2022/07/11	6	34.43	1	34.60	34.30	5	4,472	0.11%
2022/07/08	1	34.60	0	0.00	35.05	1	4,537	0.02%
2022/07/06	2	32.40	3	32.53	32.55	-1	4,495	-0.02%
2022/06/27	2	35.50	1	36.05	36.10	1	4,382	0.02%
2022/06/24	1	35.15	1	34.90	34.90	0	4,382	0.00%
2022/06/20	1	36.70	1	35.90	34.55	0	4,470	0.00%
2022/06/17	1	36.90	0	0.00	37.05	1	4,498	0.02%
2022/06/16	12	38.30	0	0.00	37.70	12	4,464	0.27%
2022/06/14	0	0.00	13	37.25	38.00	-13	4,462	-0.29%
2022/06/09	1	38.60	1	38.55	39.10	0	4,316	0.00%
2022/06/08	7	39.38	1	39.25	38.80	6	4,253	0.14%
2022/06/07	5	38.90	3	38.83	38.80	2	4,175	0.05%
2022/06/06	0	0.00	1	38.80	38.80	-1	4,143	-0.02%
2022/06/02	5	39.24	2	39.20	39.15	3	4,109	0.07%
2022/06/01	3.1	39.06	2.2	39.51	39.75	0.9	4,025	0.02%
2022/05/31	4.2	38.96	13.9	38.70	38.30	-9.8	3,857	-0.25%
2022/05/30	11	38.20	0	0.00	38.20	11	3,733	0.29%
2022/05/27	10.1	37.73	10	37.30	37.30	0.1	3,628	0.00%
2022/05/26	1	37.60	1	37.50	37.30	0	3,507	0.00%
2022/05/19	2	37.65	0	0.00	38.10	2	3,285	0.06%
2022/05/18	6	37.53	6	37.85	37.70	0	3,217	0.00%
2022/05/17	7.8	36.67	8.7	36.83	37.80	-0.9	3,089	-0.03%
2022/05/16	1	35.45	1	35.55	35.55	0	2,967	0.00%
2022/05/13	2	34.55	1	35.25	34.70	1	2,909	0.03%
2022/05/12	1	35.05	1	35.90	34.80	0	2,865	0.00%
2022/05/11	10	37.27	18	37.55	36.05	-8	2,793	-0.29%
2022/05/10	14.7	37.27	9.4	36.81	37.15	5.3	2,526	0.21%
2022/05/09	6.4	35.64	0	0.00	34.80	6.4	2,351	0.27%
2022/05/06	1	36.30	0	0.00	37.00	1	2,255	0.04%
2022/05/03	6	35.40	0	0.00	35.40	6	2,089	0.29%
2022/04/26	0	0.00	2	35.03	34.75	-2	1,960	-0.10%
2022/04/25	2	34.70	1	34.85	34.95	1	1,943	0.05%
2022/04/22	0	0.00	2	36.55	36.75	-2	1,903	-0.11%
2022/04/21	2	36.20	5	36.40	36.55	-3	1,846	-0.16%
2022/04/20	4	35.59	2	35.58	35.75	2	1,764	0.11%
2022/04/19	4	35.71	1	35.45	35.70	3	1,739	0.17%
2022/04/15	3	35.15	0	0.00	35.05	3	1,655	0.18%
2022/04/14	0	0.00	2	35.95	35.95	-2	1,635	-0.12%
2022/04/13	1	35.45	1	35.05	35.40	0	1,576	0.00%
2022/04/11	0	0.00	8	33.90	33.85	-8	1,552	-0.52%
2022/04/08	1	34.70	1	34.80	34.55	0	1,546	0.00%
2022/04/01	0	34.95	0	0.00	35.00	0	1,602	0.00%
2022/03/30	1	35.00	0	0.00	34.95	1	1,606	0.06%
2022/03/29	4	35.00	0	0.00	35.15	4	1,635	0.24%
2022/03/25	0	0.00	2	35.40	35.30	-2	1,828	-0.11%
2022/03/24	1	35.60	4	35.60	35.60	-3	1,804	-0.17%
2022/03/23	5	35.72	4	35.53	35.80	1	1,795	0.06%
2022/03/22	9	34.69	0	0.00	35.05	9	1,824	0.49%
2022/03/21	1	34.10	0	0.00	33.85	1	1,834	0.05%
2022/03/18	4	33.45	4	33.85	34.10	0	1,844	0.00%
2022/03/11	0	0.00	1	31.30	31.55	-1	2,222	-0.04%
2022/03/09	1	30.60	1	30.60	31.10	0	2,390	0.00%
2022/03/07	0	0.00	3	31.15	30.95	-3	2,775	-0.11%
2022/03/03	1	33.35	0	0.00	32.90	1	2,950	0.03%
2022/02/25	0	0.00	1	32.00	32.10	-1	3,189	-0.03%
2022/02/24	2	32.35	0	0.00	31.20	2	3,368	0.06%
2022/02/15	0	0.00	2	33.63	33.30	-2	5,816	-0.03%
2022/01/24	0	0.00	1	33.60	33.75	-1	6,218	-0.02%
2022/01/21	0	0.00	1	33.95	33.75	-1	6,260	-0.02%
2022/01/19	0	0.00	1	35.05	35.00	-1	6,357	-0.02%
2022/01/14	0	0.00	2	34.60	34.85	-2	6,711	-0.03%
2022/01/13	0	0.00	1	35.40	35.45	-1	6,702	-0.01%
2022/01/11	6	36.52	0	0.00	35.95	6	6,761	0.09%
2022/01/10	1	36.90	3	37.35	37.00	-2	6,740	-0.03%
2022/01/07	4	37.63	0	0.00	37.50	4	6,737	0.06%
2022/01/05	4	39.15	1	39.00	39.30	3	6,683	0.04%
2022/01/04	0	0.00	2	39.13	39.40	-2	6,652	-0.03%
2021/12/29	0	0.00	1	39.85	39.40	-1	6,644	-0.02%
2021/12/28	0	0.00	2	39.50	39.00	-2	6,622	-0.03%
2021/12/24	3	39.42	1	39.90	39.30	2	6,684	0.03%
2021/12/23	0	0.00	1	40.10	39.70	-1	6,758	-0.01%
2021/12/22	6	41.59	8	40.80	40.10	-2	6,753	-0.03%
2021/12/21	0	0.00	1	40.50	39.85	-1	6,623	-0.02%
2021/12/20	0	0.00	3	38.90	38.80	-3	6,552	-0.05%
2021/12/17	0	0.00	2	39.58	39.25	-2	6,549	-0.03%
2021/12/16	2	40.80	0	0.00	40.35	2	6,532	0.03%
2021/12/15	0	0.00	5	40.27	40.10	-5	6,404	-0.08%
2021/12/13	1	39.30	0	0.00	39.30	1	6,328	0.02%
2021/12/10	0	0.00	1	39.70	39.40	-1	6,285	-0.02%
2021/12/09	1	40.00	0	0.00	39.85	1	6,274	0.02%
2021/12/08	5	40.62	12	39.53	40.95	-7	6,134	-0.11%
2021/12/07	4	38.83	3	38.59	38.50	1	6,003	0.02%
2021/12/06	1	39.60	5	39.62	39.25	-4	5,974	-0.07%
2021/12/03	5	40.28	5	40.32	40.30	0	5,895	0.00%
2021/12/02	17	42.05	8	41.89	40.25	9	5,841	0.15%
2021/12/01	1	40.20	3	41.02	41.30	-2	5,533	-0.04%
2021/11/30	53	40.92	90	41.06	40.70	-37	5,491	-0.67%
2021/11/29	8	39.74	20	39.46	40.05	-12	5,428	-0.22%
2021/11/26	1	40.80	2	40.00	39.90	-1	5,333	-0.02%
2021/11/25	4	41.36	4	41.39	41.25	0	5,249	0.00%
2021/11/24	7	41.43	58	41.17	41.40	-51	5,206	-0.98%
2021/11/23	6	42.05	91	41.58	41.10	-85	5,122	-1.66%
2021/11/22	73	45.13	77	44.88	43.90	-4	4,945	-0.08%
2021/11/19	22	43.31	22	43.51	43.00	0	4,620	0.00%
2021/11/18	11	42.18	8	42.61	42.60	3	4,346	0.07%
2021/11/17	105	41.39	42	42.48	42.30	63	4,139	1.52%	大買/
2021/11/16	77	40.04	24.4	40.41	41.60	52.6	3,680	1.43%
2021/11/15	46	37.79	20	37.47	38.75	26	3,017	0.86%
2021/11/12	11	35.49	1	35.40	35.25	10	2,731	0.37%
2021/11/11	3	34.95	40	35.00	34.45	-37	2,701	-1.37%
2021/11/10	0	0.00	24	34.39	34.30	-24	2,793	-0.86%
2021/11/09	0	0.00	10	34.05	33.90	-10	2,810	-0.36%
2021/11/08	18	34.28	23	34.42	34.10	-5	2,833	-0.18%
2021/11/04	3	33.82	2	33.80	33.70	1	2,927	0.03%
2021/11/03	0	0.00	90	33.99	33.90	-90	2,934	-3.07%
2021/11/02	1	33.85	50	34.20	33.75	-49	2,955	-1.66%
2021/11/01	3	35.35	3	35.67	35.20	0	2,932	0.00%
2021/10/29	0	34.00	0	0.00	33.55	0	2,925	0.00%
2021/10/28	4	34.50	1	34.15	34.00	3	3,046	0.10%
2021/10/27	101	34.35	3	34.10	34.45	98	3,092	3.17%	大買/
2021/10/26	14	34.40	8	33.99	34.20	6	3,179	0.19%
2021/10/25	6	34.15	6	34.24	34.35	0	3,018	0.00%
2021/10/21	1	31.80	5	32.40	31.65	-4	3,051	-0.13%
2021/10/20	2	32.00	1	32.00	32.05	1	3,095	0.03%
2021/10/19	5	32.20	0	0.00	31.90	5	3,175	0.16%
2021/10/15	0	0.00	1	30.55	30.90	-1	3,371	-0.03%
2021/10/14	0	0.00	1	29.80	29.80	-1	3,426	-0.03%
2021/10/08	1	31.70	0	0.00	31.60	1	4,057	0.02%
2021/10/06	1	30.50	0	0.00	30.25	1	4,471	0.02%
2021/10/05	0	0.00	1	30.25	30.45	-1	4,656	-0.02%
2021/10/04	0	0.00	1	29.50	29.40	-1	4,728	-0.02%
2021/10/01	2	31.28	0	31.20	30.90	2	4,854	0.04%
2021/09/30	3	33.10	1	32.75	32.80	2	4,892	0.04%
2021/09/29	1	31.00	4	31.25	31.15	-3	4,971	-0.06%
2021/09/28	5	31.87	0	0.00	31.65	5	5,194	0.10%
2021/09/22	0	0.00	1	30.40	30.70	-1	5,620	-0.02%
2021/09/14	0	0.00	10	33.05	32.45	-10	7,303	-0.14%
2021/09/10	0	32.35	0	0.00	32.60	0	7,451	0.00%
2021/09/09	10	32.55	0	0.00	32.65	10	7,721	0.13%
2021/09/06	9	33.28	9	32.49	32.30	0	8,390	0.00%
2021/09/01	0	0.00	2	35.00	35.00	-2	8,777	-0.02%
2021/08/31	0	0.00	2	34.70	34.75	-2	8,840	-0.02%
2021/08/27	2	36.20	2	36.08	35.65	0	8,919	0.00%
2021/08/26	0	0.00	1	36.10	36.10	-1	8,932	-0.01%
2021/08/24	0	0.00	1	35.85	35.30	-1	9,009	-0.01%
2021/08/23	1	35.45	3	34.47	35.50	-2	9,088	-0.02%
2021/08/19	3	34.00	6	33.70	33.70	-3	9,247	-0.03%
2021/08/18	4	33.00	8	34.21	34.60	-4	9,301	-0.04%
2021/08/17	4	35.54	6	33.55	33.50	-2	9,337	-0.02%
2021/08/16	6	33.98	0	0.00	35.40	6	9,299	0.06%
2021/08/13	1	35.70	0	0.00	35.50	1	9,172	0.01%
2021/08/12	1	36.50	60	36.50	36.60	-59	9,192	-0.64%
2021/08/11	4	37.20	2	35.15	35.35	2	9,168	0.02%
2021/08/10	0	0.00	9	36.51	36.90	-9	9,123	-0.10%
2021/08/09	6	36.50	17	35.97	35.95	-11	9,101	-0.12%
2021/08/06	1	36.65	0	0.00	36.50	1	9,099	0.01%
2021/08/05	0	0.00	6	37.70	37.50	-6	9,120	-0.07%
2021/08/04	10	38.22	10	37.96	37.80	0	9,184	0.00%
2021/08/03	8	38.08	16	38.04	38.00	-8	9,109	-0.09%
2021/08/02	5	37.95	13	37.54	37.55	-8	8,966	-0.09%
2021/07/30	17	37.21	13	37.38	37.40	4	8,921	0.04%
2021/07/28	2	36.10	0	0.00	36.05	2	8,845	0.02%
2021/07/27	10	37.79	25	36.83	35.90	-15	8,856	-0.17%
2021/07/26	7	38.03	7	38.00	38.10	0	8,823	0.00%
2021/07/23	22	38.97	22	38.45	37.35	0	8,857	0.00%
2021/07/22	20	38.55	25	38.29	38.15	-5	9,000	-0.06%
2021/07/21	15	38.34	13.2	38.15	38.00	1.8	8,990	0.02%
2021/07/20	10	37.91	10	37.44	37.50	0	9,003	0.00%
2021/07/19	37.2	39.16	9	39.31	38.65	28.2	9,148	0.31%
2021/07/16	14.2	36.80	21.4	37.52	38.45	-7.2	9,054	-0.08%
2021/07/15	6.2	35.37	2.3	35.62	36.60	3.9	9,097	0.04%
2021/07/14	11	36.06	9	35.72	35.55	2	9,081	0.02%
2021/07/13	8	38.53	21	38.43	36.75	-13	9,254	-0.14%
2021/07/12	4	37.41	13.5	37.37	37.15	-9.5	9,344	-0.10%
2021/07/09	3	36.22	2.5	35.89	36.45	0.5	9,307	0.01%
2021/07/08	5	36.65	16.1	36.67	36.10	-11.1	9,274	-0.12%
2021/07/07	3	36.08	5	35.73	35.85	-2	9,188	-0.02%
2021/07/06	24	36.25	25.5	36.05	36.00	-1.5	9,289	-0.02%
2021/07/05	31	36.79	4	36.60	37.15	27	9,251	0.29%
2021/07/02	35	33.93	35	33.80	33.80	0	9,113	0.00%
2021/07/01	3	33.28	3	33.07	32.90	0	9,069	0.00%
2021/06/30	3	34.72	14	34.55	34.35	-11	8,956	-0.12%
2021/06/29	24	35.23	6.2	34.99	34.70	17.8	8,887	0.20%
2021/06/28	18	36.38	12	35.94	36.50	6	8,813	0.07%
2021/06/25	51	34.79	39	35.14	35.45	12	8,203	0.15%
2021/06/24	7	32.64	6	32.35	32.25	1	7,523	0.01%
2021/06/23	5	32.54	19	32.45	32.25	-14	7,440	-0.19%
2021/06/22	4	31.58	2	31.83	31.45	2	7,285	0.03%
2021/06/21	5	31.62	0	0.00	31.90	5	7,237	0.07%
2021/06/18	3	31.93	11.3	31.98	32.25	-8.3	7,129	-0.12%
2021/06/17	1.1	32.03	4	32.58	31.80	-2.9	6,859	-0.04%
2021/06/16	3	31.50	0	0.00	30.95	3	6,583	0.05%
2021/06/15	26.2	30.49	28.1	31.17	31.65	-1.9	6,476	-0.03%
2021/06/11	2	30.03	49	29.98	29.95	-47	6,158	-0.76%
2021/06/09	6.1	29.60	10.3	29.85	29.85	-4.2	6,003	-0.07%
2021/06/08	4	29.04	5	28.86	28.55	-1	5,783	-0.02%
2021/06/07	30	29.00	4	28.70	29.00	26	5,731	0.45%
2021/06/02	10.2	28.20	11	28.87	28.20	-0.8	5,766	-0.01%
2021/06/01	1	28.75	12	28.80	28.60	-11	5,698	-0.19%
2021/05/31	12	28.39	4	28.35	28.70	8	5,669	0.14%
2021/05/28	8	28.81	16	28.62	28.45	-8	5,587	-0.14%
2021/05/27	1	27.85	0	0.00	28.00	1	5,473	0.02%
2021/05/26	6	27.63	2	27.58	28.45	4	5,506	0.07%
2021/05/21	1	25.25	0	0.00	25.35	1	5,454	0.02%
2021/05/18	0	0.00	1	24.50	25.10	-1	5,465	-0.02%
2021/05/17	3	23.13	10	23.35	22.85	-7	5,433	-0.13%
2021/05/14	3	25.75	1	26.45	25.30	2	5,387	0.04%
2021/05/13	3	25.78	1	26.00	25.55	2	5,362	0.04%
2021/05/12	3.1	26.63	1	26.55	26.50	2.1	5,303	0.04%
2021/05/11	4	27.90	0	0.00	27.50	4	5,210	0.08%
2021/05/10	0	0.00	5	29.50	29.05	-5	5,157	-0.10%
2021/05/07	3	29.60	3	29.55	29.75	0	5,139	0.00%
2021/05/05	7	29.75	0	0.00	29.10	7	5,109	0.14%
2021/05/04	6	29.18	0	0.00	29.25	6	5,082	0.12%
2021/05/03	4	29.88	1	30.00	29.20	3	5,006	0.06%
2021/04/29	1.2	30.88	1	30.80	30.80	0.2	4,965	0.00%
2021/04/28	27	31.98	29	31.91	31.65	-2	4,914	-0.04%
2021/04/27	3	30.77	5	30.99	30.75	-2	4,706	-0.04%
2021/04/26	2	30.40	1	30.40	30.50	1	4,620	0.02%
2021/04/23	8	30.13	5	30.54	30.85	3	4,484	0.07%
2021/04/22	1	30.00	10	30.21	30.00	-9	4,320	-0.21%
2021/04/21	5	30.34	6	29.97	30.35	-1	4,153	-0.02%
2021/04/20	2	29.00	60	28.82	29.05	-58	4,019	-1.44%
2021/04/19	10	29.15	13	29.19	29.40	-3	4,048	-0.07%
2021/04/16	78	28.19	11	28.25	28.45	67	4,275	1.57%
2021/04/15	10	27.00	19	26.52	26.75	-9	4,386	-0.21%
2021/04/14	1	24.70	3	25.47	25.10	-2	4,292	-0.05%
2021/04/13	8	25.98	1	26.10	25.50	7	4,262	0.16%
2021/04/12	8	26.65	1	26.75	26.55	7	4,217	0.17%
2021/04/09	0	0.00	4	26.08	26.10	-4	4,050	-0.10%
2021/04/08	10	25.75	1	25.80	25.70	9	4,123	0.22%
2021/04/07	0	0.00	2	25.45	25.15	-2	4,064	-0.05%
2021/04/06	2	24.80	0	0.00	24.85	2	4,037	0.05%
2021/04/01	4	24.76	0	0.00	24.80	4	4,027	0.10%
2021/03/30	0	0.00	2	24.45	24.65	-2	3,903	-0.05%
2021/03/29	2	24.20	1	24.35	24.20	1	3,869	0.03%
2021/03/26	1	24.20	1	24.35	24.20	0	3,876	0.00%
2021/03/25	1	24.10	1	24.50	24.20	0	3,876	0.00%
2021/03/24	1	24.05	0	0.00	24.00	1	3,821	0.03%
2021/03/23	0	0.00	3	24.20	24.30	-3	4,033	-0.07%
2021/03/22	0	0.00	4	24.15	24.30	-4	4,054	-0.10%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/18	2	24.15	1	24.25	24.20	1	4,049	0.02%
2021/03/17	1	24.10	0	0.00	24.05	1	4,065	0.02%
2021/03/16	0	0.00	1	24.20	24.10	-1	4,094	-0.02%
2021/03/15	1	23.90	1	24.05	24.05	0	4,150	0.00%
2021/03/12	0	0.00	1	24.55	24.55	-1	4,113	-0.02%
2021/03/10	14	24.78	1	24.80	24.60	13	4,127	0.31%
2021/03/05	11	24.22	2	24.53	24.45	9	4,087	0.22%
2021/03/03	1	24.00	0	0.00	24.30	1	4,239	0.02%
2021/03/02	0	0.00	7	24.89	24.30	-7	4,236	-0.17%
2021/02/26	1	24.85	2.1	25.00	25.00	-1.1	4,216	-0.03%
2021/02/25	0	0.00	5	24.81	25.05	-5	4,155	-0.12%
2021/02/19	0	0.00	3	23.68	23.90	-3	4,116	-0.07%
2021/02/18	0	0.00	3	23.15	23.20	-3	4,069	-0.07%
2021/02/17	9	22.66	2	22.63	22.90	7	4,058	0.17%
2021/02/05	1	21.90	0	0.00	21.90	1	4,034	0.02%
2021/02/04	2	21.80	0	0.00	21.85	2	4,027	0.05%
2021/01/29	1	22.50	0	0.00	22.35	1	4,003	0.02%
2021/01/28	13	22.81	0	0.00	22.75	13	3,986	0.33%
2021/01/27	2	23.43	2	23.88	23.40	0	3,967	0.00%
2021/01/26	11	23.25	4	23.31	23.20	7	3,919	0.18%
2021/01/25	1	22.50	0	0.00	22.75	1	3,849	0.03%
2021/01/22	3	22.78	0	0.00	23.15	3	3,815	0.08%
2021/01/21	3	23.42	2	23.85	23.20	1	3,789	0.03%
2021/01/20	1	23.30	0	0.00	23.30	1	3,745	0.03%
2021/01/18	12	23.59	61	23.81	23.80	-49	3,680	-1.33%
2021/01/15	11	23.89	1	24.20	24.10	10	3,651	0.27%
2021/01/14	21	24.57	34	24.40	24.60	-13	3,597	-0.36%
2021/01/13	23	24.82	16	25.61	24.30	7	3,556	0.20%
2021/01/12	3	24.60	28	24.28	24.00	-25	3,453	-0.72%
2021/01/11	66	26.34	92	26.25	25.70	-26	3,311	-0.79%
2021/01/08	168	25.88	45	26.00	26.60	123	2,800	4.39%	大買/鉅額交易
2021/01/06	3	23.77	0	0.00	23.10	3	2,185	0.14%
2021/01/05	1	23.70	2	23.80	23.50	-1	2,149	-0.05%
2021/01/04	10	23.95	12	23.97	24.00	-2	2,119	-0.09%
2020/12/31	12	24.20	3	24.27	24.15	9	2,087	0.43%
2020/12/30	3	22.95	3	23.77	23.65	0	1,871	0.00%
2020/12/29	3	23.12	2	23.05	22.95	1	1,809	0.06%
2020/12/28	10	22.75	4	22.70	22.80	6	1,789	0.34%
2020/12/25	3	22.75	1	22.90	22.65	2	1,771	0.11%
2020/12/23	0	0.00	4	22.56	22.55	-4	1,751	-0.23%
2020/12/22	2	22.85	1	22.90	22.40	1	1,748	0.06%
2020/12/21	2	23.05	5	23.11	23.05	-3	1,732	-0.17%
2020/12/18	1	23.90	0	0.00	23.60	1	1,705	0.06%
2020/12/17	28.1	24.49	21.6	24.61	24.60	6.5	1,636	0.40%
2020/12/16	0.6	23.65	4.7	23.52	23.80	-4.1	1,398	-0.30%
2020/12/15	8	23.39	0	0.00	23.00	8	1,379	0.58%
2020/12/14	1	23.50	1	23.55	23.45	0	1,356	0.00%
2020/12/09	8	23.78	3	23.77	23.65	5	1,278	0.39%
2020/12/08	0	0.00	1	23.05	23.00	-1	1,227	-0.08%
2020/12/04	2	23.10	0	0.00	23.10	2	1,219	0.16%
2020/12/03	1	22.95	5	23.25	23.00	-4	1,251	-0.32%
2020/12/02	1	23.40	3	23.18	23.15	-2	1,252	-0.16%
2020/12/01	0	0.00	2	22.63	22.95	-2	1,198	-0.17%
2020/11/30	14	23.22	3	23.07	23.00	11	1,181	0.93%
2020/11/24	0	0.00	1	22.15	21.95	-1	1,064	-0.09%
2020/11/23	10	22.56	1	22.55	22.45	9	1,070	0.84%
2020/11/19	1	21.20	0	0.00	21.25	1	987	0.10%
2020/11/17	0	0.00	2	20.98	20.95	-2	1,020	-0.20%
2020/11/12	2	20.85	0	0.00	20.75	2	1,253	0.16%
2020/11/11	2	20.80	2	20.73	20.75	0	1,301	0.00%
2020/10/20	1	21.65	1	21.80	21.80	0	1,934	0.00%
2020/09/24	1	21.20	1	21.20	20.80	0	2,780	0.00%
2020/09/18	0	0.00	1	22.70	22.50	-1	2,964	-0.03%
2020/09/16	3	22.30	0	0.00	22.30	3	2,948	0.10%
2020/09/08	7	22.74	5	22.77	22.70	2	2,914	0.07%
2020/08/28	1	22.55	0	0.00	22.55	1	2,865	0.03%
2020/08/25	1	23.60	0	0.00	23.50	1	2,797	0.04%
2020/08/24	0	0.00	1	23.65	23.55	-1	2,780	-0.04%
2020/08/21	1	23.45	2	23.55	23.45	-1	2,778	-0.04%
2020/08/20	2	23.30	1	23.00	22.85	1	2,780	0.04%
2020/08/19	1	24.45	23	24.82	24.10	-22	2,747	-0.80%
2020/08/18	5	24.63	1	24.85	24.60	4	2,747	0.15%
2020/08/17	25.7	24.11	6.8	24.10	24.25	18.9	2,648	0.71%
2020/08/14	0	0.00	21	23.62	23.75	-21	2,623	-0.80%
2020/08/13	0	0.00	1	23.50	23.15	-1	2,621	-0.04%
2020/08/11	1	23.05	0	0.00	23.05	1	2,633	0.04%
2020/08/10	2	23.15	1	23.95	23.15	1	2,627	0.04%
2020/08/06	2	23.65	30	23.56	23.65	-28	2,614	-1.07%
2020/08/05	1	23.95	6	23.58	23.95	-5	2,628	-0.19%
2020/08/04	25	23.56	3	24.22	23.35	22	2,609	0.84%
2020/08/03	0	0.00	16	23.64	23.45	-16	2,518	-0.64%
2020/07/30	30	22.80	0	0.00	22.80	30	2,529	1.19%
2020/07/24	2	22.25	2	22.83	22.25	0	2,531	0.00%
2020/07/23	2	22.98	1	23.10	23.05	1	2,534	0.04%
2020/07/22	1	23.25	0	0.00	22.80	1	2,533	0.04%
2020/07/21	0	0.00	12	22.99	23.00	-12	2,581	-0.46%
2020/07/20	1	22.90	0	0.00	22.95	1	2,543	0.04%
2020/07/16	0	0.00	60	22.78	22.55	-60	2,494	-2.41%
2020/07/15	50	22.90	1	22.90	22.40	49	2,577	1.90%
2020/07/13	0	0.00	2	22.45	22.55	-2	2,567	-0.08%
2020/07/10	0	0.00	1	22.85	22.35	-1	2,570	-0.04%
2020/07/09	13	23.12	3	23.37	23.00	10	2,546	0.39%
2020/07/08	22	22.81	5	22.74	22.85	17	2,481	0.69%
2020/07/07	4	22.31	6	23.28	22.30	-2	2,447	-0.08%
2020/07/06	16.8	22.75	9.1	22.89	23.55	7.7	2,392	0.32%
2020/07/03	1	22.05	4	21.93	21.80	-3	2,231	-0.13%
2020/07/02	6	21.77	2	21.80	21.70	4	2,168	0.18%
2020/06/24	0	0.00	2	20.35	20.35	-2	1,952	-0.10%
2020/06/17	0	0.00	2	20.25	20.50	-2	1,951	-0.10%
2020/06/15	0	0.00	1	20.05	19.90	-1	1,977	-0.05%
2020/06/12	1	20.10	0	0.00	20.00	1	1,986	0.05%
2020/06/11	0	0.00	1	20.80	20.20	-1	1,988	-0.05%
2020/06/08	2	22.00	3	21.87	21.85	-1	1,986	-0.05%
2020/06/05	1	21.75	2	21.58	21.55	-1	2,006	-0.05%
2020/06/04	0	0.00	11	21.60	21.50	-11	1,991	-0.55%
2020/06/03	0	0.00	1	21.45	21.45	-1	1,991	-0.05%
2020/06/01	1	21.40	0	0.00	21.60	1	1,968	0.05%
2020/05/26	0	0.00	1	22.20	21.55	-1	1,939	-0.05%
2020/05/25	1	21.80	3	21.62	21.80	-2	1,905	-0.10%
2020/05/22	0	0.00	2	21.15	21.00	-2	1,849	-0.11%
2020/05/19	0	0.00	10	21.05	21.05	-10	1,784	-0.56%
2020/05/18	1	20.95	0	0.00	20.70	1	1,752	0.06%
2020/05/15	10	20.90	0	0.00	20.60	10	1,744	0.57%
2020/05/14	2	21.00	0	0.00	20.70	2	1,721	0.12%
2020/05/13	0	0.00	1	21.05	21.20	-1	1,694	-0.06%
2020/05/12	4	21.25	4	21.33	21.40	0	1,677	0.00%
2020/05/07	0	0.00	30	20.93	20.70	-30	1,519	-1.97%
2020/05/06	12	20.95	2	20.90	20.60	10	1,432	0.70%
2020/05/05	21	20.47	20	20.80	21.00	1	1,374	0.07%
2020/04/28	1	20.60	1	20.40	20.20	0	1,284	0.00%
2020/04/27	2	20.05	0	0.00	20.00	2	1,265	0.16%
2020/04/24	1	20.35	6	19.94	20.05	-5	1,225	-0.41%
2020/04/22	0	0.00	10	19.00	19.10	-10	1,105	-0.90%
2020/04/20	53	19.58	43	19.90	19.80	10	1,068	0.94%
2020/04/17	2	19.43	1	19.30	19.00	1	959	0.10%
2020/04/16	10	19.22	11	19.15	19.10	-1	926	-0.11%
2020/04/10	1	17.85	0	0.00	18.00	1	843	0.12%
2020/04/09	4	18.06	0	0.00	17.95	4	849	0.47%
2020/04/08	1	16.50	0	0.00	17.20	1	797	0.13%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/24	1	15.25	1	15.30	15.25	0	800	0.00%
2020/03/20	0	0.00	45	14.50	14.90	-45	801	-5.61%
2020/03/19	0	0.00	5	13.65	13.55	-5	809	-0.62%
2020/03/17	2	15.90	0	0.00	15.85	2	813	0.25%
2020/03/11	2	19.53	2	19.28	19.10	0	930	0.00%
2020/03/09	0	0.00	2	18.70	18.50	-2	990	-0.20%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/14	1	18.60	0	0.00	18.60	1	1,236	0.08%
2020/02/07	1	18.90	0	0.00	18.90	1	1,347	0.07%
2020/02/03	1	18.00	0	0.00	18.20	1	1,424	0.07%
2020/01/30	3	18.70	0	0.00	18.60	3	1,411	0.21%
2020/01/20	1	20.25	0	0.00	20.20	1	1,392	0.07%
2020/01/16	2	20.23	0	0.00	20.35	2	1,398	0.14%
2020/01/13	0	0.00	4	20.25	20.25	-4	1,423	-0.28%
2020/01/10	2	20.20	0	0.00	20.15	2	1,423	0.14%
2019/12/20	0	0.00	2	21.15	21.05	-2	1,479	-0.14%
2019/12/13	0	0.00	2	21.05	20.70	-2	1,555	-0.13%
2019/12/12	1	21.20	1	21.10	21.00	0	1,543	0.00%
2019/12/11	60	21.49	2	21.43	21.20	58	1,530	3.79%
2019/12/10	1	21.60	1	21.40	21.35	0	1,465	0.00%
2019/12/09	0	0.00	4	20.98	20.85	-4	1,420	-0.28%
2019/12/06	2	21.60	0	0.00	21.10	2	1,487	0.13%
2019/12/05	3	21.75	5	21.55	21.50	-2	1,491	-0.13%
2019/12/04	16	21.40	12	21.59	21.70	4	1,437	0.28%
2019/12/03	0	0.00	100	21.31	21.25	-100	1,390	-7.19%
2019/12/02	119	21.28	23	21.62	21.40	96	1,356	7.08%	大買/
2019/11/29	1	20.45	1	20.10	20.80	0	1,203	0.00%
2019/11/28	5	20.15	0	0.00	20.15	5	1,181	0.42%
2019/11/27	5	20.15	0	0.00	20.15	5	1,208	0.41%
2019/11/22	0.6	19.95	0	0.00	20.05	0.6	1,358	0.04%
2019/11/21	1.3	20.28	0	0.00	20.20	1.3	1,378	0.09%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/07	2	21.00	2	21.25	20.70	0	1,613	0.00%
2019/11/05	0	0.00	3	20.72	20.70	-3	1,546	-0.19%
2019/11/04	1	20.50	0	0.00	20.35	1	1,527	0.07%
2019/11/01	7	20.55	0	0.00	20.50	7	1,521	0.46%
2019/10/29	0	0.00	0.6	20.05	20.10	-0.6	1,511	-0.04%
2019/10/18	0	0.00	1	20.60	20.55	-1	1,702	-0.06%
2019/10/14	9	20.27	27	20.53	20.35	-18	1,672	-1.08%
2019/10/08	4	20.40	0	0.00	20.25	4	1,605	0.25%
2019/10/07	4	20.51	2	20.40	20.45	2	1,605	0.12%
2019/10/04	4	20.50	0	0.00	20.45	4	1,602	0.25%
2019/10/03	3	20.40	0	0.00	20.35	3	1,593	0.19%
2019/10/02	6	20.30	0	0.00	20.35	6	1,594	0.38%
2019/09/26	1	20.45	1	20.35	20.30	0	1,669	0.00%
2019/09/25	0	0.00	1	20.25	20.20	-1	1,673	-0.06%
2019/09/24	1	20.65	0	0.00	20.35	1	1,671	0.06%
2019/09/23	4	20.71	0	0.00	20.60	4	1,659	0.24%
2019/09/20	3	20.93	23	20.81	20.95	-20	1,636	-1.22%
2019/09/19	1	20.00	0	0.00	20.05	1	1,550	0.06%
2019/09/17	5	20.20	0	0.00	20.20	5	1,532	0.33%
2019/09/16	1	20.50	0	0.00	20.10	1	1,529	0.07%
2019/09/10	10	21.05	10	21.30	21.10	0	1,484	0.00%
2019/09/09	2	21.73	3	21.75	21.85	-1	1,394	-0.07%
2019/09/05	2	21.80	1	21.50	21.45	1	1,343	0.07%
2019/09/04	6	21.71	2	21.70	21.65	4	1,327	0.30%
2019/09/03	10.1	21.60	1.1	21.58	21.50	9	1,301	0.69%
2019/09/02	0	0.00	1	21.40	21.45	-1	1,274	-0.08%
2019/08/30	3	21.62	6	21.08	20.95	-3	1,255	-0.24%
2019/08/29	1	21.35	2	21.45	21.45	-1	1,226	-0.08%
2019/08/28	2	21.05	3	21.20	20.95	-1	1,173	-0.09%
2019/08/27	12	20.52	22	20.91	20.60	-10	1,121	-0.89%
2019/08/26	2	19.80	0	0.00	20.20	2	1,068	0.19%
2019/08/22	1	21.75	1	21.75	21.65	0	996	0.00%
2019/08/21	4	21.45	0	0.00	21.75	4	962	0.42%
2019/08/19	1	21.80	0	0.00	21.70	1	922	0.11%
2019/08/16	3	21.75	0	0.00	21.75	3	895	0.33%
2019/08/15	3	21.70	1	22.10	21.70	2	869	0.23%
2019/08/06	0	0.00	5	20.87	21.00	-5	713	-0.70%
2019/08/05	1	21.05	0	0.00	21.10	1	706	0.14%
2019/08/01	5	21.60	0	0.00	21.50	5	711	0.70%
2019/07/31	2	21.40	0	0.00	21.25	2	702	0.28%
2019/07/29	3	21.93	5	21.83	21.90	-2	707	-0.28%
2019/07/24	1	20.95	0	0.00	20.80	1	527	0.19%
2019/07/19	0	0.00	1	20.35	20.30	-1	578	-0.17%
2019/07/05	1	20.80	6	20.75	20.85	-5	730	-0.68%
2019/07/04	0	0.00	3	20.40	20.65	-3	802	-0.37%
2019/07/03	3	20.70	0	0.00	20.65	3	844	0.36%
2019/06/27	0	0.00	2	19.60	19.60	-2	936	-0.21%
2019/06/24	1	19.50	5	19.66	19.70	-4	952	-0.42%
2019/06/21	1	19.45	1	19.55	19.40	0	954	0.00%
2019/06/18	1	19.15	0	0.00	19.10	1	971	0.10%
2019/06/17	0	0.00	1	19.40	19.40	-1	978	-0.10%
2019/06/14	1	19.30	0	0.00	19.35	1	1,009	0.10%
2019/06/11	1	19.20	0	0.00	19.40	1	1,073	0.09%
2019/06/10	0	0.00	2	19.20	19.20	-2	1,079	-0.19%
2019/06/06	0	0.00	5	19.18	19.20	-5	1,084	-0.46%
2019/06/03	0	0.00	1	19.45	19.25	-1	1,110	-0.09%
2019/05/30	6	19.30	0	0.00	19.30	6	1,115	0.54%
2019/05/29	0	0.00	2	19.05	19.15	-2	1,123	-0.18%
2019/05/27	3	19.20	0	0.00	19.20	3	1,213	0.25%
2019/05/24	0	0.00	1	19.20	19.20	-1	1,220	-0.08%
2019/05/21	0	0.00	2	19.15	19.35	-2	1,226	-0.16%
2019/05/20	0	0.00	1	19.10	19.10	-1	1,226	-0.08%
2019/05/17	0	0.00	1	19.00	19.05	-1	1,226	-0.08%
2019/05/15	2	19.78	0	0.00	19.75	2	1,246	0.16%
2019/05/14	0	0.00	1	19.60	19.55	-1	1,251	-0.08%
2019/05/10	1	19.50	0	0.00	19.85	1	1,245	0.08%
2019/05/07	2	21.00	5	21.15	20.90	-3	1,211	-0.25%
2019/04/30	3	20.60	0	0.00	20.80	3	1,139	0.26%
2019/04/29	0	0.00	20	20.65	20.60	-20	1,134	-1.76%
2019/04/26	0	0.00	5	21.15	21.15	-5	1,118	-0.45%
2019/04/24	0.1	21.60	1.1	21.65	21.80	-1	1,055	-0.09%
2019/04/22	0	0.00	1	21.15	21.20	-1	996	-0.10%
2019/04/18	0	0.00	3	21.15	20.90	-3	987	-0.30%
2019/04/12	3	21.00	1	21.00	21.05	2	930	0.22%
2019/04/11	1	21.15	0	0.00	21.15	1	935	0.11%
2019/04/10	12	21.76	0	0.00	21.80	12	902	1.33%
2019/04/09	11	21.50	0	0.00	21.50	11	802	1.37%
2019/04/08	1	21.00	5	20.93	21.40	-4	747	-0.54%
2019/04/03	2	20.98	1	21.00	20.85	1	707	0.14%
2019/04/02	6	20.15	0	0.00	20.10	6	619	0.97%
2019/03/28	3	20.15	2	20.00	19.85	1	635	0.16%
2019/03/11	2	18.90	0	0.00	18.95	2	554	0.36%
2019/02/26	0	0.00	1	19.05	19.05	-1	623	-0.16%
2019/02/19	0	0.00	12	18.15	18.20	-12	669	-1.79%
2019/02/14	0	0.00	3	18.35	18.20	-3	664	-0.45%
2019/01/28	4	17.65	0	0.00	17.75	4	731	0.55%
2019/01/21	0	17.70	0	0.00	17.80	0	747	0.00%
2018/12/03	1	18.60	1	18.50	18.50	0	837	0.00%
2018/11/29	0	0.00	5	18.05	17.70	-5	783	-0.64%
2018/11/28	5	18.10	0	0.00	18.05	5	774	0.65%
2018/11/27	0	0.00	1	17.00	17.35	-1	751	-0.13%
2018/11/26	0	0.00	1	16.70	16.80	-1	746	-0.13%
2018/11/23	1	16.75	0	0.00	16.55	1	751	0.13%
2018/11/22	0	0.00	1	17.30	16.75	-1	787	-0.13%
2018/11/19	7	17.54	3	17.20	16.90	4	871	0.46%
2018/11/13	0	0.00	10	16.20	16.55	-10	785	-1.27%
2018/11/12	2	16.65	0	0.00	16.65	2	791	0.25%
2018/11/09	8	16.99	0	0.00	16.70	8	798	1.00%
2018/10/04	0	0.00	3	18.95	19.05	-3	1,330	-0.23%
2018/10/03	3	19.05	0	0.00	19.00	3	1,351	0.22%
2018/09/10	0	0.00	1	19.30	18.65	-1	2,077	-0.05%
2018/09/03	0	0.00	12	20.30	20.35	-12	2,104	-0.57%
2018/08/29	1	20.80	1	20.75	20.65	0	2,135	0.00%
2018/08/27	0.1	21.15	0	0.00	21.25	0.1	2,139	0.00%
2018/08/20	1	20.75	0	0.00	20.50	1	2,320	0.04%
2018/08/13	1	21.10	12	21.35	21.10	-11	2,269	-0.48%
2018/08/10	8	22.24	5	22.35	22.05	3	2,225	0.13%
2018/08/09	0	0.00	9	21.94	22.10	-9	2,141	-0.42%
2018/08/08	2	21.70	0	0.00	21.55	2	2,107	0.09%
2018/08/07	1	21.80	2	21.90	21.75	-1	2,157	-0.05%
2018/07/25	1	21.30	0	0.00	21.40	1	2,031	0.05%
2018/07/18	2	21.30	3	20.87	20.90	-1	1,860	-0.05%
2018/07/12	1	21.20	1	21.20	20.65	0	1,757	0.00%
2018/07/10	2	21.05	2	21.35	21.30	0	1,710	0.00%
2018/06/29	0	0.00	1	21.30	21.25	-1	1,407	-0.07%
2018/06/28	2	21.80	1	22.05	21.20	1	1,366	0.07%
2018/06/27	5	21.41	3	21.47	21.50	2	1,206	0.17%
2018/06/21	1	20.70	1	20.60	20.50	0	1,070	0.00%
2018/06/08	0	0.00	5	21.30	21.30	-5	1,018	-0.49%
2018/06/06	2	21.20	0	0.00	21.20	2	1,049	0.19%
2018/06/04	0	0.00	1	21.50	21.30	-1	1,024	-0.10%
2018/06/01	1	20.80	0	0.00	20.80	1	973	0.10%
2018/05/31	2	20.90	5	21.04	20.90	-3	965	-0.31%
2018/05/30	5	20.73	0	0.00	20.55	5	913	0.55%
2018/05/29	0	0.00	1	20.35	20.50	-1	869	-0.12%
2018/05/28	6	20.33	2	20.45	20.70	4	844	0.47%
2018/05/17	0	0.00	4	19.80	19.80	-4	879	-0.45%
2018/05/16	1	19.60	1	19.50	19.35	0	852	0.00%
2018/05/09	0	0.00	3	18.50	18.55	-3	978	-0.31%
2018/05/03	1	19.00	1	19.20	18.75	0	1,257	0.00%
2018/04/25	0	0.00	1	18.70	18.75	-1	1,527	-0.07%
2018/04/19	0	0.00	2	19.50	19.70	-2	1,689	-0.12%
2018/04/11	1	19.55	0	0.00	19.60	1	1,968	0.05%
2018/04/10	0	0.00	2	19.80	19.75	-2	2,210	-0.09%
2018/03/21	0	0.00	1	20.40	20.40	-1	2,453	-0.04%
2018/03/12	2	21.20	0	0.00	21.20	2	2,629	0.08%
2018/03/07	0	0.00	1	20.50	20.35	-1	2,660	-0.04%
2018/02/08	0	0.00	2	20.85	20.80	-2	3,593	-0.06%
2018/02/07	2	20.55	2	20.70	21.05	0	3,583	0.00%
2018/02/02	0	0.00	2	22.55	22.40	-2	3,486	-0.06%
2018/01/30	2	22.15	0	0.00	22.05	2	3,610	0.06%
2018/01/29	10	22.65	0	0.00	22.50	10	3,588	0.28%
2018/01/26	0	0.00	27	22.58	22.65	-27	3,444	-0.78%
2018/01/25	17	22.68	0	0.00	22.50	17	3,425	0.50%
2018/01/24	1	22.00	15	22.15	22.85	-14	3,323	-0.42%
2018/01/23	10	21.92	0	0.00	21.95	10	3,239	0.31%
2018/01/22	2	21.70	2	21.85	22.00	0	3,253	0.00%
2018/01/18	41	22.37	34	22.36	21.75	7	3,398	0.21%
2018/01/17	7	21.80	0	0.00	21.90	7	3,328	0.21%
2018/01/15	0	0.00	2	21.85	21.95	-2	3,390	-0.06%
2018/01/11	0	0.00	2	21.25	21.20	-2	3,382	-0.06%
2018/01/10	2	21.40	0	0.00	21.30	2	3,366	0.06%
2018/01/09	3	22.27	0	0.00	22.20	3	3,311	0.09%
2018/01/08	4	22.75	0	0.00	22.40	4	3,290	0.12%
2018/01/05	3	23.25	0	0.00	23.20	3	3,239	0.09%
2018/01/04	5	23.24	2	22.93	23.20	3	3,111	0.10%
2018/01/03	1	22.35	2	22.00	22.15	-1	2,863	-0.03%