• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    993張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001116.7016.70-11587-1.87%
2024/11/21116.5500.0016.5515780.18%
2024/11/200.216.8000.0016.700.25790.03%
2024/11/19116.85116.8516.8005810.00%
2024/11/18116.901616.8216.80-15583-2.57%
2024/11/15117.00217.0016.90-1591-0.17%
2024/11/14116.8000.0016.7515970.17%
2024/11/127.117.3900.0017.257.16071.16%
2024/11/111117.81117.9517.80106071.64%
2024/11/0800.00117.9517.95-1643-0.16%
2024/11/0700.00118.2018.35-1648-0.15%
2024/11/01017.8000.0017.9507910.00%
2024/10/29117.7500.0017.7518230.12%
2024/10/21118.4500.0018.6018930.11%
2024/10/1600.0022.218.0318.25-22.2989-2.25%
2024/10/15117.9012.118.1518.00-11.1990-1.12%
2024/10/1400.000.617.8317.80-0.61,017-0.05%
2024/10/11117.202.217.6317.75-1.21,054-0.11%
2024/10/09117.6000.0017.5011,0630.09%
2024/10/04318.0500.0017.8031,1490.26%
2024/10/01117.8000.0017.9511,2050.08%
2024/09/2700.00118.0518.05-11,248-0.08%
2024/09/2600.00117.9017.90-11,268-0.08%
2024/09/2500.00118.2017.95-11,281-0.08%
2024/09/2300.00218.0018.05-21,312-0.15%
2024/09/16117.95117.8017.8001,3680.00%
2024/09/13117.35117.4517.4501,3700.00%
2024/09/1100.001516.3416.30-151,379-1.09%
2024/09/10116.2000.0016.2511,3880.07%
2024/09/0900.00116.4516.60-11,398-0.07%
2024/09/03117.5500.0017.5011,4070.07%
2024/09/020.618.1000.0017.850.61,4060.04%
2024/08/300.118.2500.0018.050.11,4080.01%
2024/08/291018.0000.0018.20101,4190.70%
2024/08/28118.0000.0018.0011,4280.07%
2024/08/2600.00118.2018.15-11,455-0.07%
2024/08/23317.7000.0017.8031,4890.20%
2024/08/22518.10517.9217.9501,5380.00%
2024/08/19117.80117.5517.9501,6000.00%
2024/08/1600.00517.5517.55-51,605-0.31%
2024/08/1400.00117.3017.35-11,615-0.06%
2024/08/12517.0000.0017.2051,6150.31%
2024/08/0900.00517.5517.35-51,594-0.31%
2024/08/07417.45217.5017.6021,6590.12%
2024/08/06415.81215.4516.4521,6480.12%
2024/08/05617.16217.2317.1041,5820.25%
2024/08/02519.450.119.0519.004.91,5400.32%
2024/07/30219.0800.0019.5521,5240.13%
2024/07/29519.4100.0019.3551,5110.33%
2024/07/23320.0000.0020.0031,5040.20%
2024/07/22520.2000.0020.1551,4930.33%
2024/07/195.121.013021.0520.70-24.91,472-1.69%
2024/07/180.221.65221.8321.65-1.91,439-0.13%
2024/07/171.322.20122.0021.850.31,4150.02%
2024/07/16321.2500.0021.2531,3710.22%
2024/07/15221.55322.0521.30-11,387-0.07%
2024/07/12322.001721.8922.00-141,363-1.03%
2024/07/11721.4000.0021.4071,3380.52%
2024/07/10021.35121.2021.30-11,351-0.07%
2024/07/09322.1500.0021.5531,3440.22%
2024/07/0800.00122.2022.15-11,325-0.08%
2024/07/055.121.901322.0322.20-7.91,305-0.61%
2024/07/0400.00421.5521.55-41,263-0.32%
2024/07/031521.671421.6021.7511,2630.08%
2024/07/02721.25321.1821.4041,2490.32%
2024/07/0100.00321.1021.00-31,233-0.24%
2024/06/28221.20121.1021.1511,2290.08%
2024/06/27520.9300.0020.7551,2260.41%
2024/06/2600.00121.3521.15-11,218-0.08%
2024/06/24921.5000.0021.1091,2370.73%
2024/06/2100.00721.1921.25-71,227-0.57%
2024/06/19520.65120.7020.6541,2490.32%
2024/06/18320.8300.0020.8531,2460.24%
2024/06/17321.18321.2521.0501,2540.00%
2024/06/14020.75421.1520.90-41,256-0.32%
2024/06/1300.00120.6520.65-11,260-0.08%
2024/06/12720.500.520.6020.456.51,2690.51%
2024/06/11720.66421.3520.6531,2980.23%
2024/06/0700.00321.2021.25-31,325-0.23%
2024/06/06320.7000.0020.6531,3320.23%
2024/06/05320.87720.8920.90-41,377-0.29%
2024/06/04220.98421.0021.00-21,442-0.14%
2024/06/03321.15321.4321.2001,5420.00%
2024/05/31521.32521.4721.3501,6470.00%
2024/05/30621.49121.5021.2551,9730.25%
2024/05/29321.82821.9921.60-52,154-0.23%
2024/05/28221.632.121.5821.50-0.12,1230.00%
2024/05/27121.051921.1521.00-182,084-0.86%
2024/05/241320.8500.0020.55132,0720.63%
2024/05/23220.3800.0020.3522,0510.10%
2024/05/22120.70320.6720.60-22,068-0.10%
2024/05/21220.3500.0020.4522,0810.10%
2024/05/20420.3300.0020.3542,0840.19%
2024/05/17120.3000.0020.2512,0860.05%
2024/05/16120.00720.0220.25-62,109-0.28%
2024/05/15119.9500.0019.9512,1150.05%
2024/05/14119.9500.0019.9512,1170.05%
2024/05/130.120.75520.6020.45-4.92,123-0.23%
2024/05/10319.7000.0019.6032,0730.14%
2024/05/09319.9300.0019.9032,0770.14%
2024/05/02120.0500.0020.0512,1140.05%
2024/04/30520.1000.0020.0552,1220.24%
2024/04/2500.00119.7519.80-12,225-0.04%
2024/04/19119.103219.2619.30-312,473-1.25%
2024/04/18119.8000.0019.8012,4520.04%
2024/04/17119.8500.0019.8512,4560.04%
2024/04/16119.50119.3019.6002,4610.00%
2024/04/12120.3500.0020.4512,4370.04%
2024/04/111620.48120.6520.40152,4330.62%
2024/04/101020.98120.9020.9592,4410.37%
2024/04/09820.6800.0020.7582,4400.33%
2024/04/08120.70320.7020.70-22,437-0.08%
2024/04/021421.1800.0021.05142,4300.58%
2024/04/01521.1500.0021.3052,4360.21%
2024/03/29721.0700.0021.0072,4400.29%
2024/03/28121.3000.0021.1012,4460.04%
2024/03/27221.4500.0021.3522,4360.08%
2024/03/26021.9000.0021.6502,4320.00%
2024/03/222.121.85121.8521.801.12,4570.04%
2024/03/2100.00121.3521.25-12,433-0.04%
2024/03/2000.00121.2521.20-12,447-0.04%
2024/03/19421.43421.4521.5002,4740.00%
2024/03/18421.3000.0021.3042,5380.16%
2024/03/15121.20121.2521.1502,5450.00%
2024/03/141021.316021.2521.25-502,549-1.96%
2024/03/135.521.8600.0021.655.52,5600.21%
2024/03/12322.0500.0022.2532,5610.12%
2024/03/08722.69222.0022.2052,5880.19%
2024/03/07423.407123.3822.65-672,558-2.62%
2024/03/06123.6013.123.1823.50-12.12,486-0.48%
2024/03/059223.651423.7523.60782,4123.23%
2024/03/04922.771223.0723.40-32,160-0.14%
2024/03/01021.3500.0021.3001,9820.00%
2024/02/2700.00221.3021.45-22,040-0.10%
2024/02/26421.9500.0021.9542,0790.19%
2024/02/233.122.171021.9021.75-6.92,112-0.33%
2024/02/22222.05121.9022.0512,1620.05%
2024/02/20122.05622.1321.85-52,277-0.22%
2024/02/1900.00922.0221.95-92,341-0.38%
2024/02/16221.8000.0021.7022,4330.08%
2024/02/15721.1400.0021.2572,5680.27%
2024/02/05120.8000.0020.7512,6300.04%
2024/02/01520.9500.0021.1552,7030.18%
2024/01/313.121.1400.0021.103.12,7830.11%
2024/01/30521.3000.0021.3052,8350.18%
2024/01/26421.53321.4021.4012,9770.03%
2024/01/251821.824.121.6621.6513.93,1390.44%
2024/01/2400.00122.2522.15-13,321-0.03%
2024/01/23122.00322.1022.10-23,638-0.05%
2024/01/22022.35822.3122.20-84,552-0.18%
2024/01/198.121.801122.4421.70-2.94,747-0.06%
2024/01/1832.122.372522.6222.107.14,8830.15%
2024/01/1600.00321.7521.75-34,752-0.06%
2024/01/11421.5500.0021.5044,8080.08%
2024/01/10121.0500.0021.1014,8710.02%
2024/01/090.121.35121.1521.20-0.94,905-0.02%
2024/01/0800.00221.5521.45-24,937-0.04%
2024/01/04321.4200.0021.3535,0230.06%
2024/01/03321.6700.0021.6535,0670.06%
2024/01/02121.9500.0022.0015,0950.02%
2023/12/29121.9000.0022.0015,1420.02%
2023/12/28222.1000.0022.0025,1790.04%
2023/12/27022.10322.1021.95-35,234-0.06%
2023/12/25521.7600.0021.6055,3280.09%
2023/12/22122.0000.0021.9015,3700.02%
2023/12/21321.9300.0021.9535,4750.05%
2023/12/2000.00222.1522.15-25,558-0.04%
2023/12/19121.9000.0022.0015,6420.02%
2023/12/1500.001.422.7922.50-1.45,847-0.02%
2023/12/14422.803.122.6822.500.95,9860.02%
2023/12/1318.122.96222.8022.8016.16,0840.26%
2023/12/1100.00222.4022.30-26,367-0.03%
2023/12/08422.59122.3522.3036,5410.05%
2023/12/07122.951022.6522.65-96,703-0.13%
2023/12/061122.8800.0022.80116,9560.16%
2023/12/05423.04123.1023.4037,2850.04%
2023/12/041223.8200.0023.55128,2690.15%
2023/12/01723.71123.7023.7068,6190.07%
2023/11/30323.554123.6423.60-388,931-0.43%
2023/11/29623.85423.7923.8529,6970.02%
2023/11/2400.00123.2523.25-112,490-0.01%
2023/11/22123.90823.8823.90-713,382-0.05%
2023/11/21123.9021323.8623.90-21214,659-1.45% 大賣/鉅額交易
2023/11/206023.950.624.1624.0559.414,9790.40%
2023/11/171223.672223.6823.70-1015,252-0.07%
2023/11/165523.657.623.6423.6547.415,2290.31%
2023/11/1511023.35823.2623.2010215,1950.67% 大買/鉅額交易
2023/11/1412.122.986.123.1823.10615,0900.04%
2023/11/137.122.331422.3322.30-6.914,945-0.05%
2023/11/10221.85121.6521.65114,8710.01%
2023/11/091422.25522.1422.05914,8260.06%
2023/11/08622.743.122.5722.602.914,7830.02%
2023/11/071422.9500.0022.851414,6930.10%
2023/11/065.123.44123.3023.304.114,6410.03%
2023/11/032322.84423.1522.851914,5700.13%
2023/11/02923.35423.3323.05514,4910.03%
2023/11/011323.277.623.1122.905.414,3320.04%
2023/10/3130.224.1616424.2723.80-133.814,137-0.95% 大賣/鉅額交易
2023/10/3082.625.41106.325.2224.75-23.713,854-0.17% 大賣/
2023/10/273223.932.124.0024.3029.913,0460.23%
2023/10/2620.422.58622.5022.1014.412,9630.11%
2023/10/25322.35121.9022.10212,7740.02%
2023/10/24221.40121.4521.60112,6990.01%
2023/10/23221.5000.0021.25212,6760.02%
2023/10/20220.98121.2021.10112,6640.01%
2023/10/19321.3500.0021.35312,6630.02%
2023/10/18021.352021.5021.35-2012,652-0.16%
2023/10/171822.02121.9021.751712,5940.13%
2023/10/16222.202322.0722.10-2112,585-0.17%
2023/10/13822.882122.8722.55-1312,571-0.10%
2023/10/121322.984122.9622.90-2812,570-0.22%
2023/10/11422.853122.6922.50-2712,537-0.22%
2023/10/061423.361023.6023.30412,4880.03%
2023/10/05823.49123.3023.25712,4860.06%
2023/10/04823.3100.0023.35812,4500.06%
2023/10/033024.23224.2323.802812,4350.23%
2023/10/02224.302124.7024.35-1912,460-0.15%
2023/09/28824.391024.1924.20-212,492-0.02%
2023/09/271624.1100.0024.301612,6320.13%
2023/09/264624.5417.124.7924.4528.912,6120.23%
2023/09/25824.70524.5824.45312,5920.02%
2023/09/221724.4200.0024.151712,5220.14%
2023/09/212924.6811.724.7124.5017.312,4560.14%
2023/09/201925.46525.4025.351412,4000.11%
2023/09/191126.395226.1426.00-4112,279-0.33%
2023/09/1815627.1813.326.7826.80142.812,1421.18% 大買/鉅額交易
2023/09/15426.78526.8926.65-112,019-0.01%
2023/09/141027.41327.7527.30711,8980.06%
2023/09/13726.9424.126.9326.80-17.111,699-0.15%
2023/09/121527.901327.5827.55211,5210.02%
2023/09/11327.584327.6027.60-4011,329-0.35%
2023/09/083028.251628.2628.251411,0420.13%
2023/09/07108.530.1112129.6629.05-12.510,662-0.12% 大買/大賣/
2023/09/063329.913629.5429.40-39,678-0.03%
2023/09/052129.0716.229.2129.404.89,3200.05%
2023/09/0437.229.6442.729.1829.25-5.58,973-0.06%
2023/09/01104.629.8265.129.8329.3539.68,1740.48% 大買/
2023/08/3162.127.2210427.5928.90-426,831-0.61% 大賣/
2023/08/305125.851626.0426.30355,8390.60%
2023/08/292224.801224.4224.80105,2620.19%
2023/08/289025.607924.4524.20114,9390.22%
2023/08/2512925.2410125.3525.40284,2760.65% 大買/大賣/
2023/08/245924.3313724.6625.10-782,961-2.63% 大賣/
2023/08/23622.18622.2822.8502,5670.00%
2023/08/2200.00121.0520.80-12,223-0.04%
2023/08/212020.80620.6920.80142,1860.64%
2023/08/1800.00220.3020.10-22,155-0.09%
2023/08/1600.00119.5519.50-12,137-0.05%
2023/08/14119.1500.0019.1012,1280.05%
2023/08/10119.5000.0019.3512,1230.05%
2023/08/08220.2000.0019.9022,1140.09%
2023/08/07120.2000.0020.2512,1280.05%
2023/08/02120.0500.0019.9512,1200.05%
2023/08/01921.181220.7320.80-32,072-0.14%
2023/07/31221.151621.0021.15-141,952-0.72%
2023/07/28119.1500.0019.2511,8060.06%
2023/07/19220.2500.0020.0521,7440.11%
2023/07/18320.9700.0020.6031,7380.17%
2023/07/1700.00520.6321.15-51,735-0.29%
2023/07/13420.2300.0020.0541,7440.23%
2023/07/10220.6500.0020.6521,7320.12%
2023/07/07120.6500.0020.7011,7050.06%
2023/07/06921.9000.0021.8591,6180.56%
2023/07/05122.25222.4022.15-11,521-0.07%
2023/07/0300.00821.5421.50-81,332-0.60%
2023/06/2900.009320.4320.55-931,230-7.56%
2023/06/289320.67220.8020.60911,2107.52%
2023/06/2700.00120.0519.85-11,175-0.09%
2023/06/26120.20120.2020.2001,2100.00%
2023/06/20220.6000.0020.5021,2640.16%
2023/06/1600.00120.0320.00-11,249-0.08%
2023/06/15219.95120.3019.9511,2450.08%
2023/06/13319.6500.0019.7531,2300.24%
2023/06/09319.8200.0019.8531,1810.25%
2023/06/0600.001019.3019.25-101,175-0.85%
2023/06/051019.20919.4819.5011,1720.09%
2023/06/01218.9000.0019.0021,1670.17%
2023/05/30518.7500.0018.8051,1840.42%
2023/05/2600.001018.8518.50-101,181-0.85%
2023/05/251019.1000.0018.95101,1710.85%
2023/05/02519.45619.3019.30-11,183-0.08%
2023/04/250.119.0500.0019.000.11,1820.00%
2023/04/21719.801019.5519.05-31,163-0.26%
2023/04/20520.30520.4520.1001,1320.00%
2023/04/19421.0500.0020.9541,1030.36%
2023/04/18520.6500.0020.6551,0600.47%
2023/04/17320.77121.0020.9521,0480.19%
2023/04/12219.8500.0019.9529860.20%
2023/04/1000.00519.7119.85-5982-0.51%
2023/04/07020.0000.0019.9509760.00%
2023/04/061620.551720.2220.40-1963-0.10%
2023/03/3100.00220.3020.10-2939-0.21%
2023/03/3000.00220.2020.00-2935-0.21%
2023/03/2800.00119.8019.70-1949-0.11%
2023/03/271019.95320.0320.1079410.74%
2023/03/24119.60119.7019.5509150.00%
2023/03/2300.00619.4519.40-6894-0.67%
2023/03/2200.00219.0019.05-2928-0.22%
2023/03/21118.7500.0018.7019360.11%
2023/03/16217.9000.0017.7529730.21%
2023/03/1500.00118.0518.05-1970-0.10%
2023/03/07518.70218.8018.7039870.30%
2023/03/0300.002718.5118.50-27963-2.80%
2023/03/02118.1500.0018.1519520.10%
2023/03/01118.0500.0018.0019520.10%
2023/02/24318.0200.0018.0039520.31%
2023/02/223.118.00417.9517.95-0.9951-0.09%
2023/02/21518.40118.4018.3549490.42%
2023/02/200.118.20318.1718.15-3919-0.32%
2023/02/17618.0100.0017.9569120.66%
2023/02/03118.0000.0017.9519210.11%
2023/02/0100.00217.7017.75-2918-0.22%
2023/01/09217.2500.0017.2029200.22%
2022/12/21217.3000.0017.1029790.20%
2022/12/20217.5000.0017.2029710.21%
2022/12/19817.9800.0017.7589680.83%
2022/12/16418.4000.0018.2549540.42%
2022/12/15718.8600.0018.8079710.72%
2022/12/14519.45719.5418.90-2955-0.21%
2022/12/1300.00618.9418.95-6879-0.68%
2022/12/122818.823218.8318.15-4890-0.45%
2022/12/077.117.7700.0017.707.11,1030.64%
2022/12/06218.2000.0018.1521,1460.17%
2022/12/021018.5800.0018.60101,1920.84%
2022/12/0100.001018.5218.55-101,188-0.84%
2022/11/3000.00118.1518.10-11,174-0.09%
2022/11/29117.901418.0918.15-131,179-1.10%
2022/11/21517.4500.0017.4051,1580.43%
2022/11/1700.00117.8017.85-11,155-0.09%
2022/11/16417.4300.0017.5041,1470.35%
2022/11/14117.50217.6517.60-11,154-0.09%
2022/10/28216.4000.0016.2021,1880.17%
2022/10/241016.6000.0016.55101,2240.82%
2022/10/20116.4500.0016.4511,2250.08%
2022/10/19216.6000.0016.7021,2180.16%
2022/10/17116.60316.4317.10-21,227-0.16%
2022/10/13716.6400.0016.4571,2230.57%
2022/10/04318.0500.0018.2031,1900.25%
2022/09/2800.00716.9516.95-71,176-0.60%
2022/09/26717.73418.3017.5531,1490.26%
2022/09/23318.951518.8418.70-121,149-1.04%
2022/09/2200.00218.9819.10-21,148-0.17%
2022/09/19319.17119.3018.7021,1190.18%
2022/09/16119.70219.8519.70-11,080-0.09%
2022/09/155320.4754.119.8319.65-1.11,046-0.10%
2022/09/14919.112619.1119.40-17895-1.90%
2022/09/132418.73218.9018.55228172.69%
2022/09/121318.7500.0018.70137761.67%
2022/08/29117.4000.0017.5017020.14%
2022/08/15017.7500.0017.7007760.00%
2022/08/1100.005017.7517.70-50782-6.39%
2022/08/0800.001017.5517.55-10764-1.31%
2022/08/0500.00517.3017.30-5763-0.65%
2022/08/02117.2500.0017.3517580.13%
2022/07/290.117.2500.0017.150.17390.01%
2022/07/1800.00416.4516.35-4732-0.55%
2022/07/1500.00116.4016.25-1733-0.14%
2022/07/11016.3500.0016.2007210.00%
2022/07/08216.40216.3016.3007250.00%
2022/07/07615.7600.0016.2067190.83%
2022/06/2700.00117.4017.50-1702-0.14%
2022/06/2400.00116.9016.95-1676-0.15%
2022/06/2200.00116.6516.20-1676-0.15%
2022/06/17016.6000.0016.5506900.00%
2022/06/15016.8500.0016.9507040.00%
2022/06/130.116.6000.0016.500.17160.01%
2022/06/065017.0500.0017.05507276.87%
2022/05/2700.00116.5016.50-1727-0.14%
2022/05/2600.00116.7016.45-1737-0.14%
2022/05/25116.601016.7016.65-9745-1.21%
2022/05/24416.75416.8316.8007590.00%
2022/05/19115.9000.0016.0017110.14%
2022/05/161316.4500.0016.15137111.83%
2022/05/13216.05215.9516.0007010.00%
2022/05/12216.2000.0015.9526990.29%
2022/05/110.116.4000.0016.400.16860.01%
2022/05/1000.00416.6516.65-4683-0.59%
2022/05/063517.2000.0017.20356835.12%
2022/04/29217.60217.4017.3507180.00%
2022/04/110.217.7000.0017.800.29850.02%
2022/04/06018.3500.0018.2001,0650.00%
2022/03/3000.00118.5018.55-11,197-0.08%
2022/03/21118.4500.0018.4011,4770.07%
2022/03/180.118.3500.0018.250.11,5730.00%
2022/03/09117.8000.0017.9512,3800.04%
2022/03/070.118.00317.8517.90-2.92,445-0.12%
2022/03/0100.00418.6018.85-42,647-0.15%
2022/02/25418.30418.6518.2002,6570.00%
2022/02/248.518.48418.5518.354.52,7000.17%
2022/02/220.118.8000.0018.750.12,8270.00%
2022/02/140.119.0000.0018.850.13,3480.00%
2022/02/10419.5000.0019.4543,6580.11%
2022/01/250.119.00319.1518.70-2.94,333-0.07%
2022/01/210.119.6000.0019.200.14,4630.00%
2022/01/18119.9000.0019.9014,8310.02%
2022/01/140.119.60219.5019.50-1.94,910-0.04%
2022/01/111.220.1200.0020.101.24,8810.02%
2022/01/061.121.1900.0020.901.14,7900.02%
2022/01/05321.42322.0821.3004,7550.00%
2022/01/03321.5200.0021.4534,6940.06%
2021/12/3000.00422.2521.90-44,685-0.09%
2021/12/29321.8000.0021.8034,6300.06%
2021/12/28121.6000.0021.6014,6310.02%
2021/12/2700.00921.9821.95-94,614-0.20%
2021/12/21121.4500.0021.4514,5600.02%
2021/12/20221.65121.4521.4514,5560.02%
2021/12/17121.95622.4521.90-54,528-0.11%
2021/12/16122.60322.4022.70-24,457-0.04%
2021/12/15721.73121.9021.8064,3390.14%
2021/12/14321.623.122.2021.10-0.14,3390.00%
2021/12/13521.65221.7521.8034,2380.07%
2021/12/10421.9800.0021.7044,1900.10%
2021/12/09222.5000.0022.7024,1010.05%
2021/12/08922.17922.4322.9503,9040.00%
2021/12/0700.00321.7821.70-33,559-0.08%
2021/12/02221.2800.0020.8023,4400.06%
2021/12/01221.23221.6021.6503,4080.00%
2021/11/300.121.72121.8521.70-0.93,379-0.03%
2021/11/29720.71120.7021.0563,3250.18%
2021/11/261.221.3400.0021.001.23,2930.04%
2021/11/2500.00121.9021.85-13,235-0.03%
2021/11/24221.35321.5821.70-13,187-0.03%
2021/11/2200.00122.0021.90-13,137-0.03%
2021/11/19121.2500.0021.3013,0330.03%
2021/11/1800.00221.5021.25-22,998-0.07%
2021/11/1700.00822.0921.95-82,946-0.27%
2021/11/16621.92721.9421.70-12,864-0.03%
2021/11/15421.1800.0021.2042,7350.15%
2021/11/12221.50421.2521.20-22,677-0.07%
2021/11/10322.12422.3421.90-12,551-0.04%
2021/11/09121.35221.1021.20-12,352-0.04%
2021/11/08622.00222.1321.6542,2590.18%
2021/11/05421.601821.5521.70-142,187-0.64%
2021/11/042121.8111822.0821.80-972,059-4.71% 大賣/
2021/11/03820.79220.4520.4561,7440.34%
2021/11/01320.601020.6520.50-71,702-0.41%
2021/10/29220.00020.1019.7021,6290.12%
2021/10/281120.272120.0919.80-101,574-0.64%
2021/10/2712621.023720.5320.70891,4915.97% 大買/
2021/10/26819.10119.2519.4571,2330.57%
2021/10/252519.211019.4019.60151,2551.19%
2021/10/2200.00118.3518.65-11,244-0.08%
2021/10/1200.00118.0017.90-11,567-0.06%
2021/10/0800.00118.1018.20-11,621-0.06%
2021/10/05117.5000.0017.6511,9870.05%
2021/10/041517.60017.7017.50152,0180.74%
2021/09/2900.00118.2518.20-12,314-0.04%
2021/09/2700.00118.2018.30-12,652-0.04%
2021/09/08117.2000.0017.1514,8640.02%
2021/09/06117.7000.0017.6015,1250.02%
2021/09/03018.1000.0017.9505,1610.00%
2021/09/02118.0500.0017.8515,3150.02%
2021/08/27118.3000.0018.2515,3710.02%
2021/08/190.518.0000.0017.800.55,5670.01%
2021/08/111.318.8500.0018.651.35,7490.02%
2021/08/1000.001219.5019.25-125,823-0.21%
2021/08/090.119.60219.5519.50-1.95,920-0.03%
2021/08/050.320.402220.1620.05-21.76,133-0.35%
2021/08/0400.00520.5520.45-56,351-0.08%
2021/08/031320.6000.0020.55136,4800.20%
2021/07/3000.001520.5020.30-156,850-0.22%
2021/07/291020.8000.0020.75107,0530.14%
2021/07/2800.001020.4520.65-107,130-0.14%
2021/07/27121.70121.7521.2007,3220.00%
2021/07/26021.4000.0021.6007,5610.00%
2021/07/231021.381221.3121.30-27,711-0.03%
2021/07/2200.00220.9021.20-28,401-0.02%
2021/07/21420.453520.7720.40-318,884-0.35%
2021/07/201221.251021.5521.1529,1550.02%
2021/07/190.122.10422.1122.00-3.99,153-0.04%
2021/07/16122.30122.3522.3009,1890.00%
2021/07/152522.4600.0022.35259,2370.27%
2021/07/14622.181822.4222.45-129,323-0.13%
2021/07/133023.191023.2822.30209,3190.21%
2021/07/126.122.90223.0022.604.19,1740.04%
2021/07/091022.08222.1022.2089,0770.09%
2021/07/08322.931022.7522.50-79,071-0.08%
2021/07/071522.6500.0022.35159,0170.17%
2021/07/061523.43823.6522.7078,9710.08%
2021/07/054522.512923.5423.80168,8490.18%
2021/07/0200.00121.5021.65-18,577-0.01%
2021/07/0100.00121.3521.35-18,556-0.01%
2021/06/3000.00221.5021.20-28,426-0.02%
2021/06/28521.362121.8921.70-168,209-0.19%
2021/06/251921.73321.7521.65168,1290.20%
2021/06/241122.22921.6522.3028,0530.02%
2021/06/23320.981221.2321.40-97,949-0.11%
2021/06/221121.271021.4521.2017,8800.01%
2021/06/211222.231022.2621.9027,7360.03%
2021/06/188923.35107.222.6822.05-18.27,253-0.25% 大賣/
2021/06/173221.6529621.5322.60-2646,633-3.98% 大賣/鉅額交易
2021/06/161420.67420.8620.55106,3820.16%
2021/06/11519.10919.3219.45-46,119-0.07%
2021/06/08518.7500.0018.8055,8940.08%
2021/06/04719.1400.0018.9575,8650.12%
2021/06/022519.74320.0019.40225,8010.38%
2021/06/01119.7500.0019.9515,7490.02%
2021/05/31519.3800.0019.4555,6900.09%
2021/05/26218.9300.0018.8525,5960.04%
2021/05/252119.053919.2918.90-185,575-0.32%
2021/05/24218.0000.0018.3025,5050.04%
2021/05/20318.0000.0017.8035,4560.05%
2021/05/1900.00118.0018.70-15,415-0.02%
2021/05/18317.43518.0018.30-25,357-0.04%
2021/05/17417.51517.2017.20-15,257-0.02%
2021/05/141720.3721319.7519.10-1965,141-3.81% 大賣/鉅額交易
2021/05/131020.69620.8120.2545,0140.08%
2021/05/124322.541522.3021.30284,8870.57%
2021/05/1141223.4100.0022.654124,6378.88% 大買/鉅額交易
2021/05/10923.764123.8823.45-324,506-0.71%
2021/05/07822.9600.0023.2584,3850.18%
2021/05/06422.21722.5623.20-34,142-0.07%
2021/05/05521.39522.1521.1003,9140.00%
2021/05/04222.63221.3021.6503,7780.00%
2021/05/031023.90723.7322.9533,5490.08%
2021/04/291925.321525.5725.4543,2850.12%
2021/04/285726.153626.0925.90213,0730.68%
2021/04/272823.796224.0124.65-342,376-1.43%
2021/04/262522.355322.4422.45-281,852-1.51%
2021/04/23120.10420.2320.45-31,538-0.20%
2021/04/22120.0000.0019.6511,5050.07%
2021/04/21121.00420.7120.60-31,448-0.21%
2021/04/20120.351320.9620.90-121,367-0.88%
2021/04/19120.01620.2820.15-51,254-0.40%
2021/04/1600.00819.7419.85-81,188-0.67%
2021/04/140.119.4500.0019.000.11,1740.01%
2021/04/13019.83419.7318.95-41,187-0.34%
2021/04/12119.601519.5319.55-141,185-1.18%
2021/04/0900.00419.6019.35-41,271-0.31%
2021/04/083119.3500.0019.30311,2542.47%
2021/04/07519.3500.0019.2551,2510.40%
2021/04/0600.00219.0019.05-21,212-0.17%
2021/04/01018.70118.5518.65-11,183-0.08%
2021/03/30018.5500.0018.4501,1900.00%
2021/03/241018.8500.0018.75101,2050.83%
2021/03/23218.7500.0018.6521,2010.17%
2021/03/224118.6000.0018.65411,2083.39%
2021/03/19718.3500.0018.3571,2420.56%
2021/03/17918.4200.0018.5091,2780.70%
2021/03/04118.0000.0018.0511,5780.06%
2021/02/26018.8000.0018.4001,6210.00%
2021/02/25218.6500.0018.6021,6290.12%
2021/02/222418.56518.7018.75191,6371.16%
2021/02/18118.15218.2318.20-11,629-0.06%
2021/02/1700.00117.8518.20-11,627-0.06%
2021/02/016.517.0700.0017.156.51,6190.40%
2021/01/28217.3800.0017.3021,5930.13%
2021/01/22317.5000.0017.5031,5780.19%
2021/01/2100.00117.8517.40-11,576-0.06%
2021/01/1900.00118.2018.10-11,544-0.06%
2021/01/18118.0500.0018.0011,5340.07%
2021/01/1300.00218.6818.60-21,486-0.13%
2021/01/12118.5000.0018.4511,4750.07%
2021/01/07119.35119.2519.3001,4190.00%
2021/01/0600.00220.0819.40-21,403-0.14%
2021/01/05120.25920.1320.25-81,352-0.59%
2021/01/041320.901720.4120.60-41,307-0.31%
2020/12/31219.6000.0019.7521,1750.17%
2020/12/30119.6000.0019.5011,1420.09%
2020/12/28519.3000.0019.3051,1180.45%
2020/12/2500.00119.5019.40-11,110-0.09%
2020/12/221019.55219.3519.1581,1050.72%
2020/12/1600.000.219.8019.60-0.21,195-0.02%
2020/12/1500.00220.1519.60-21,305-0.15%
2020/12/1400.00119.5019.75-11,267-0.08%
2020/12/10119.50319.5719.25-21,229-0.16%
2020/12/08719.982120.1919.90-141,197-1.17%
2020/12/0400.001019.5019.50-101,123-0.89%
2020/12/022019.90319.7219.60171,0791.57%
2020/12/01119.0000.0019.0011,0190.10%
2020/11/30219.1500.0019.1021,0380.19%
2020/11/2000.00218.8018.75-2999-0.20%
2020/11/17118.30118.4518.4509970.00%
2020/11/09117.9500.0017.9011,0940.09%
2020/10/29118.25318.3518.35-21,138-0.18%
2020/10/08118.2000.0018.2011,3930.07%
2020/09/24317.9000.0017.9031,7010.18%
2020/09/2200.00418.8018.65-41,783-0.22%
2020/09/21419.8500.0019.3541,8410.22%
2020/09/1800.001419.7519.85-141,801-0.78%
2020/09/1500.003.319.1118.90-3.31,783-0.19%
2020/09/09218.30318.4018.50-12,436-0.04%
2020/09/080.219.00118.6018.65-0.92,436-0.03%
2020/09/02518.7500.0018.8052,3860.21%
2020/09/01218.40118.5018.4012,3670.04%
2020/08/24118.0000.0017.9512,4070.04%
2020/08/2100.001017.5017.80-102,414-0.41%
2020/08/20217.4000.0017.3022,4630.08%
2020/08/17119.151019.1519.05-92,417-0.37%
2020/08/131019.3000.0018.75102,4280.41%
2020/08/0600.00119.1518.90-12,424-0.04%
2020/08/05318.97218.9518.9012,4130.04%
2020/07/28318.1000.0017.9032,4230.12%
2020/07/27218.1000.0018.2522,4260.08%
2020/07/24118.4500.0018.4512,4300.04%
2020/07/22219.30119.2519.1512,4350.04%
2020/07/211119.47119.5019.20102,4200.41%
2020/07/20119.40219.4019.45-12,352-0.04%
2020/07/171218.30218.4018.10102,3170.43%
2020/07/16118.7500.0018.8512,3060.04%
2020/07/14219.1500.0019.0022,3390.09%
2020/07/1300.000.519.4019.10-0.52,323-0.02%
2020/07/10119.3000.0019.2012,3530.04%
2020/07/09619.96520.3020.0512,3390.04%
2020/07/0800.002520.3020.25-252,305-1.08%
2020/07/0700.00320.0519.70-32,250-0.13%
2020/07/0600.001520.4520.15-152,230-0.67%
2020/07/0300.00219.8519.55-22,162-0.09%
2020/07/0100.00820.4419.80-82,112-0.38%
2020/06/30220.23219.9820.1502,0210.00%
2020/06/29719.21119.2519.1061,9360.31%
2020/06/24119.2000.0019.2511,9190.05%
2020/06/23919.4600.0019.2591,8960.47%
2020/06/22119.80419.7619.60-31,870-0.16%
2020/06/19519.82719.9520.05-21,828-0.11%
2020/06/186619.053019.8019.85361,6132.23%
2020/06/171017.903017.7318.05-201,269-1.57%
2020/06/16117.1000.0017.0011,1970.08%
2020/06/10117.1000.0016.6011,2150.08%
2020/06/03116.851516.7016.90-141,313-1.07%
2020/06/01816.50816.4516.4501,2640.00%
2020/05/18215.6500.0015.6021,1570.17%
2020/05/14116.5000.0016.2511,1430.09%
2020/05/132016.6500.0016.90201,1311.77%
2020/05/12116.60216.6316.65-11,114-0.09%
2020/05/0800.00316.7016.45-31,097-0.27%
2020/05/07616.30216.4016.6041,0880.37%
2020/04/2100.001015.1114.70-101,035-0.97%
2020/04/201015.1000.0015.10101,0190.98%
2020/04/16115.6000.0015.8019520.10%
2020/03/25112.5000.0012.9518520.12%
2020/03/2000.00112.0512.00-1854-0.12%
2020/03/1900.00211.3011.25-2844-0.24%
2020/03/1700.00512.7012.60-5796-0.63%
2020/03/16113.8000.0013.2517790.13%
2020/03/10116.2000.0016.7016800.15%
2020/03/03117.3000.0017.3016640.15%
2020/02/27117.1000.0017.1516650.15%
2020/02/1100.00217.7017.65-2761-0.26%
2020/02/10117.4000.0017.4517740.13%
2020/02/07118.0000.0017.8517890.13%
2020/01/31119.0500.0018.7018390.12%
2020/01/1600.00220.1520.10-2857-0.23%
2020/01/14120.2000.0020.2019070.11%
2020/01/07220.0000.0020.0529500.21%
2020/01/02120.4500.0020.4511,1370.09%
2019/12/31220.4000.0020.4021,1410.18%
2019/12/30220.6000.0020.5521,1420.17%
2019/12/26220.701420.9720.70-121,168-1.03%
2019/12/251221.1000.0021.15121,1611.03%
2019/12/23120.6500.0020.6011,1690.09%
2019/12/181121.29121.3521.15101,2390.81%
2019/12/1700.00320.7020.90-31,238-0.24%
2019/12/11120.55120.5520.4501,2640.00%
2019/12/0900.00120.4020.45-11,286-0.08%
2019/11/2900.00120.3020.25-11,367-0.07%
2019/11/2700.00520.5520.60-51,766-0.28%
2019/11/26520.4000.0020.6051,9070.26%
2019/11/220.420.3000.0020.250.41,9340.02%
2019/11/19220.4500.0020.4022,0480.10%
2019/11/1500.0013020.2220.20-1302,101-6.19% 大賣/鉅額交易
2019/11/14420.2500.0020.2542,1290.19%
2019/11/133120.2000.0020.15312,2051.41%
2019/11/12120.4500.0020.5512,3170.04%
2019/11/1100.00120.4520.30-12,394-0.04%
2019/11/08121.60621.6021.60-52,417-0.21%
2019/11/0600.00121.9021.70-12,461-0.04%
2019/11/0500.00222.0522.05-22,453-0.08%
2019/11/0400.00822.1022.20-82,471-0.32%
2019/11/01222.2000.0022.2022,4680.08%
2019/10/2800.00123.7023.45-12,475-0.04%
2019/10/25323.75323.6023.6002,4970.00%
2019/10/24323.87123.9023.8022,6940.07%
2019/10/23123.85123.9023.8002,7490.00%
2019/10/22123.8500.0023.8012,7320.04%
2019/10/18123.3500.0023.3012,7070.04%
2019/10/1500.00223.3823.35-22,702-0.07%
2019/10/14523.81723.5823.35-22,696-0.07%
2019/10/09424.21124.0023.8532,6950.11%
2019/10/0800.00123.8024.40-12,672-0.04%
2019/10/07123.6000.0023.6012,6200.04%
2019/10/04423.5000.0023.4542,6320.15%
2019/10/032023.7500.0023.60202,6350.76%
2019/09/2700.00123.2523.15-12,635-0.04%
2019/09/2600.001023.8123.50-102,648-0.38%
2019/09/251023.9500.0023.65102,6430.38%
2019/09/24224.23123.9023.9012,6470.04%
2019/09/20223.80423.8423.70-22,609-0.08%
2019/09/18123.7000.0023.6012,5860.04%
2019/09/12123.15123.1023.2002,5710.00%
2019/09/111022.901023.0522.9502,5740.00%
2019/09/10123.10823.1822.85-72,567-0.27%
2019/09/0900.00223.1023.10-22,552-0.08%
2019/09/03123.9500.0023.5012,4940.04%
2019/09/0200.00123.7023.90-12,484-0.04%
2019/08/301824.76823.9723.70102,4330.41%
2019/08/27223.50123.5023.6011,9270.05%
2019/08/2200.00123.6023.30-11,855-0.05%
2019/08/21123.65323.7523.90-21,811-0.11%
2019/08/20123.603723.5723.70-361,783-2.02%
2019/08/191423.4900.0023.30141,7560.80%
2019/08/161923.73123.6023.60181,7301.04%
2019/08/15423.69224.0024.0021,6500.12%
2019/08/14123.5023.223.5123.45-22.21,532-1.45%
2019/08/13223.38523.1523.15-31,460-0.21%
2019/08/07222.00221.9021.8001,3970.00%
2019/08/06521.18221.9822.0031,4340.21%
2019/08/0200.00121.5021.50-11,432-0.07%
2019/07/2900.00323.2023.00-31,442-0.21%
2019/07/262723.622323.6823.4041,5190.26%
2019/07/1900.001021.9021.90-101,333-0.75%
2019/07/171021.6900.0021.60101,3650.73%
2019/07/1600.000.221.8021.80-0.21,408-0.01%
2019/07/1500.00221.8021.85-21,454-0.14%
2019/07/12122.30122.2522.3001,5140.00%
2019/07/0500.00421.7521.75-42,192-0.18%
2019/06/25220.5500.0020.5522,3890.08%
2019/06/21320.9500.0020.7032,4230.12%
2019/06/1900.00120.7020.65-12,496-0.04%
2019/05/31220.25220.3020.2003,0190.00%
2019/05/3000.00519.9520.25-53,017-0.17%
2019/05/29719.6000.0019.7073,0120.23%
2019/05/27119.7500.0019.7513,0380.03%
2019/05/16120.7000.0020.3013,2270.03%
2019/05/14120.7500.0020.9013,2230.03%
2019/05/0900.00222.5322.35-23,165-0.06%
2019/05/07123.45323.4723.55-23,190-0.06%
2019/05/031624.292024.2823.90-43,157-0.13%
2019/04/29622.6300.0022.5063,0370.20%
2019/04/24123.40223.6023.35-12,997-0.03%
2019/04/2200.00223.7324.00-22,974-0.07%
2019/04/19123.5000.0023.5012,9450.03%
2019/04/182.923.85823.8623.45-5.12,928-0.17%
2019/04/1724.224.90624.7524.5018.12,8930.63%
2019/04/165223.7715224.2224.50-1002,438-4.10% 大賣/
2019/04/15322.33122.3022.3022,2860.09%
2019/04/11121.90221.8521.90-12,296-0.04%
2019/04/09522.0500.0021.9052,4040.21%
2019/04/08322.6800.0022.3032,4220.12%
2019/04/0200.00222.1022.15-22,346-0.09%
2019/04/0100.00222.1021.95-22,317-0.09%
2019/03/211522.261022.4522.0552,2450.22%
2019/03/20221.852521.9622.00-232,213-1.04%
2019/03/192021.80621.5322.10142,1680.65%
2019/03/181521.22520.9021.05102,1770.46%
2019/03/15120.6000.0020.4512,1510.05%
2019/03/11320.4000.0020.5532,6310.11%
2019/03/07120.1500.0020.1512,7750.04%
2019/02/22220.6800.0020.5522,8010.07%
2019/02/21121.3000.0021.0012,7810.04%
2019/02/20220.9000.0021.1522,7630.07%
2019/02/191321.181321.3920.9002,7220.00%
2019/01/30120.2000.0020.0512,5200.04%
2019/01/24519.5000.0019.4552,4440.20%
2019/01/18119.9000.0019.9012,4570.04%
2019/01/08120.8000.0020.7512,3050.04%
2019/01/0700.00321.1520.95-32,287-0.13%
2019/01/0400.00120.1520.15-12,236-0.04%
2019/01/0300.00220.3320.55-22,248-0.09%
2019/01/0200.00120.5020.15-12,228-0.04%
2018/12/28220.3000.0020.2022,2110.09%
2018/12/27519.95520.1520.2002,1050.00%
2018/12/2100.00219.2519.30-22,042-0.10%
2018/12/2000.001018.7018.60-102,023-0.49%
2018/12/19120.2000.0019.6011,9930.05%
2018/12/18119.8000.0019.6511,9730.05%
2018/12/171220.6800.0020.45121,9380.62%
2018/12/13220.9300.0020.8521,8830.11%
2018/12/113521.894322.0120.80-81,752-0.46%
2018/12/102020.142020.4320.5001,5360.00%
2018/12/07320.48220.2020.2011,5020.07%
2018/12/06019.9000.0019.9001,4680.00%
2018/12/059.520.44520.3020.454.51,4120.32%
2018/12/042119.713019.6419.95-91,159-0.78%
2018/12/0300.003017.2618.15-301,083-2.77%
2018/11/304016.5000.0016.50401,0433.83%
2018/11/2200.00116.7516.40-1852-0.12%
2018/10/2400.00216.7516.95-2889-0.22%
2018/10/1700.00617.3017.25-6884-0.68%
2018/10/12216.4000.0016.7028690.23%
2018/10/09118.5000.0018.4017920.13%
2018/10/03220.4000.0020.2527340.27%
2018/09/2100.00120.1020.10-1731-0.14%
2018/09/11119.45119.5020.1007810.00%
2018/09/103019.58120.0019.55297643.79%
2018/08/2300.002022.0022.20-20782-2.56%
2018/08/212222.47322.6522.60198052.36%
2018/08/20522.1000.0022.1058050.62%
2018/08/14222.7000.0022.6527720.26%
2018/08/13223.4000.0023.0027640.26%
2018/08/03124.4000.0024.7017980.13%
2018/07/2600.00124.6024.50-1777-0.13%
2018/07/2300.00124.7024.55-1790-0.13%
2018/07/201024.5500.0024.60107971.25%
2018/07/192024.9100.0024.65208002.50%
2018/07/18124.8000.0024.7018110.12%
2018/07/1200.00324.1224.15-3822-0.36%
2018/07/1000.00324.5724.55-3822-0.36%
2018/06/2800.00124.7024.60-1867-0.12%
2018/06/25224.953025.0525.30-281,025-2.73%
2018/06/1900.00126.1526.15-11,010-0.10%
2018/06/15126.3000.0026.2011,0050.10%
2018/06/12226.8300.0027.0029920.20%
2018/06/11126.8000.0027.0519830.10%
2018/06/082227.6100.0027.20229812.24%
2018/06/0600.00426.8526.75-4955-0.42%
2018/06/0500.00326.8026.55-3948-0.32%
2018/06/0100.00126.5026.65-1918-0.11%
2018/05/28327.1500.0026.6538880.34%
2018/05/25326.70326.9026.7008760.00%
2018/05/2100.00326.3026.25-3860-0.35%
2018/05/18126.15126.2026.2508700.00%
2018/05/171326.531126.7026.7528740.23%
2018/05/0700.002024.7024.60-201,001-2.00%
2018/05/0300.00125.0024.95-11,028-0.10%
2018/04/2700.001024.9125.25-101,067-0.94%
2018/04/1900.001425.9826.00-141,213-1.15%
2018/04/1600.001026.4526.40-101,287-0.78%
2018/04/0200.00127.1527.00-11,590-0.06%
2018/03/291127.3900.0027.35111,7260.64%
2018/03/286627.535027.6227.40161,8560.86%
2018/03/23125.30125.3525.5001,8340.00%
2018/03/22125.7500.0025.8511,8380.05%
2018/03/1200.00126.5526.40-12,089-0.05%
2018/03/09226.3000.0026.4022,1360.09%
2018/03/0600.00526.1526.15-52,352-0.21%
2018/02/26226.7500.0027.0022,9730.07%
2018/02/22526.1500.0026.1053,0340.16%
2018/02/09824.80825.0525.6503,0520.00%
2018/02/06526.0800.0025.4553,0620.16%
2018/01/29228.65528.7028.50-33,111-0.10%
2018/01/25228.9500.0028.9023,1240.06%
2018/01/2400.00129.2529.15-13,129-0.03%
2018/01/22129.0500.0029.0513,1770.03%
2018/01/1900.00329.3829.05-33,327-0.09%
2018/01/181129.2500.0029.05113,5720.31%
2018/01/171329.465029.4029.15-373,557-1.04%
2018/01/161029.7500.0029.75103,5010.29%
2018/01/1500.001029.4229.45-103,507-0.29%
2018/01/12129.9500.0029.8513,4950.03%
2018/01/1100.00129.9530.05-13,509-0.03%
2018/01/1000.00130.2029.90-13,537-0.03%
2018/01/09730.07130.8029.9063,4960.17%
2018/01/082531.39231.0030.50233,4500.67%
2018/01/051331.8200.0031.70133,3760.39%
2018/01/04131.20131.3531.2003,2480.00%
2018/01/03331.27131.6531.1523,2440.06%
2018/01/02231.4800.0031.5023,2250.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章