漢平 (2488)-富邦-新店券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.00
漲跌
▼0.40
漲幅
-0.84%
成交量
537張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.4	47.13	47.00	-0.4	668	-0.06%
2024/05/08	0	0.00	0.1	47.75	47.55	-0.1	651	-0.02%
2024/05/07	0	48.05	0	0.00	48.05	0	647	0.00%
2024/05/06	0.3	48.55	0	0.00	48.85	0.3	635	0.05%
2024/05/02	0	47.46	0	0.00	47.60	0	620	0.01%
2024/04/30	0.1	47.15	0	0.00	47.10	0.1	617	0.02%
2024/04/29	0	47.05	1	47.10	47.15	-1	615	-0.16%
2024/04/25	0	0.00	0.1	47.30	47.10	-0.1	608	-0.02%
2024/04/24	1	47.25	1	47.10	47.20	0	608	0.00%
2024/04/23	1	47.20	0	0.00	47.25	1	607	0.16%
2024/04/22	0	46.50	1	46.85	46.95	-1	599	-0.17%
2024/04/15	1	46.60	1	47.30	46.50	0	566	0.00%
2024/04/12	0	48.00	6	47.70	47.60	-6	554	-1.08%
2024/04/11	6	47.97	4	47.93	47.80	2	546	0.37%
2024/04/10	0.1	46.70	0	0.00	46.00	0.1	516	0.02%
2024/04/09	0	46.35	3	46.70	46.30	-3	512	-0.59%
2024/04/08	0	0.00	2	46.45	46.60	-2	507	-0.39%
2024/04/01	0	0.00	3	45.82	45.70	-3	492	-0.61%
2024/03/28	2	45.85	4	46.29	46.35	-2	484	-0.41%
2024/03/26	0	0.00	5	45.94	45.50	-5	471	-1.06%
2024/03/21	1	45.40	0	0.00	45.60	1	463	0.22%
2024/03/19	1	45.45	1	45.60	45.75	0	464	0.00%
2024/03/15	0	43.95	26	43.61	43.95	-26	447	-5.81%
2024/03/13	0	0.00	2	44.33	44.65	-2	469	-0.43%
2024/03/12	28	43.76	2	44.40	44.80	26	470	5.53%
2024/03/08	0	0.00	1	42.80	42.40	-1	457	-0.22%
2024/03/05	2	42.85	0.2	43.10	43.15	1.8	471	0.38%
2024/02/29	0	0.00	2	43.00	43.10	-2	463	-0.43%
2024/02/26	2	42.70	5	42.66	42.25	-3	472	-0.63%
2024/02/22	0	0.00	0	41.40	41.50	0	437	0.00%
2024/02/21	4	41.21	0	0.00	41.40	4	442	0.90%
2024/02/20	3	41.20	0	0.00	41.10	3	453	0.66%
2024/02/19	1	41.30	11	41.12	41.35	-10	464	-2.15%
2024/02/16	4	39.80	0	0.00	40.45	4	464	0.86%
2024/02/15	0	0.00	1	39.65	39.80	-1	468	-0.21%
2024/02/02	1	40.30	0	0.00	40.30	1	515	0.19%
2024/01/31	1	40.00	0	0.00	40.10	1	708	0.14%
2024/01/26	0	0.00	1	40.45	40.50	-1	825	-0.12%
2024/01/23	1	40.55	0	0.00	40.15	1	837	0.12%
2024/01/18	0	0.00	1	39.50	39.75	-1	845	-0.12%
2024/01/17	6	39.97	4	40.00	40.00	2	848	0.24%
2024/01/15	1	40.60	2	40.88	40.90	-1	851	-0.12%
2024/01/11	0	0.00	2	40.15	40.30	-2	851	-0.23%
2024/01/10	1	39.70	0	0.00	39.85	1	849	0.12%
2024/01/09	5	39.90	0	0.00	39.90	5	853	0.59%
2023/12/26	1	39.60	1	39.65	39.70	0	953	0.00%
2023/12/25	1	39.50	0	0.00	39.60	1	957	0.10%
2023/12/18	0	0.00	1	40.20	40.45	-1	959	-0.10%
2023/12/14	1	40.50	5	40.30	40.30	-4	954	-0.42%
2023/12/12	0	0.00	1	39.60	39.75	-1	941	-0.11%
2023/12/11	2	39.43	5	39.35	39.45	-3	943	-0.32%
2023/12/08	3.1	41.10	2	41.05	40.80	1.1	946	0.12%
2023/12/07	2	41.15	2	41.08	41.30	0	960	0.00%
2023/12/06	0	0.00	1	40.60	40.65	-1	963	-0.10%
2023/12/05	0.1	40.85	0	0.00	40.75	0.1	970	0.01%
2023/12/04	1	41.25	7	41.26	41.15	-6	975	-0.61%
2023/12/01	1	40.70	3	40.77	40.90	-2	981	-0.20%
2023/11/30	2	40.43	0	0.00	40.40	2	1,056	0.19%
2023/11/28	5	39.70	0	0.00	39.75	5	1,156	0.43%
2023/11/27	1	39.55	1	39.90	39.50	0	1,156	0.00%
2023/11/23	0	0.00	10	40.40	40.30	-10	1,142	-0.88%
2023/11/22	1	39.60	0	0.00	39.90	1	1,126	0.09%
2023/11/20	0	39.50	0	0.00	39.40	0	1,119	0.00%
2023/11/16	5	39.70	0	0.00	39.65	5	1,107	0.45%
2023/11/15	6	39.85	1	39.90	39.85	5	1,095	0.46%
2023/11/14	1	39.75	0	0.00	39.75	1	1,083	0.09%
2023/11/10	0	0.00	5	39.60	39.30	-5	1,071	-0.47%
2023/11/09	9	39.22	3	39.20	39.40	6	1,057	0.57%
2023/11/08	25	40.17	1	40.60	39.70	24	1,025	2.34%
2023/11/07	10	43.30	13	43.67	44.10	-3	879	-0.34%
2023/11/06	0	0.00	0.1	40.20	40.10	-0.1	788	-0.02%
2023/11/03	0	0.00	1	39.55	39.65	-1	794	-0.13%
2023/11/02	0	0.00	1	39.00	39.20	-1	820	-0.12%
2023/10/25	1	39.65	0	0.00	39.55	1	819	0.12%
2023/10/19	1	38.60	2	38.45	38.60	-1	809	-0.12%
2023/10/13	0	0.00	1	39.95	39.90	-1	790	-0.13%
2023/10/12	3	39.98	17	39.44	40.35	-14	777	-1.80%
2023/10/03	1	35.65	0	0.00	35.70	1	711	0.14%
2023/10/02	1	35.85	0	0.00	35.65	1	710	0.14%
2023/09/26	0	0.00	1	34.85	35.00	-1	711	-0.14%
2023/09/14	0	0.00	1	36.10	36.05	-1	686	-0.15%
2023/09/13	3	36.40	1	35.95	35.85	2	686	0.29%
2023/09/05	5	40.80	4	40.78	38.80	1	577	0.17%
2023/09/04	4	41.56	6	41.87	42.20	-2	487	-0.41%
2023/09/01	4	39.01	1	39.75	39.60	3	396	0.76%
2023/08/28	0	37.25	0	0.00	36.10	0	368	0.00%
2023/08/17	1	37.50	0	0.00	38.50	1	323	0.31%
2023/08/14	0	0.00	2	36.05	36.00	-2	285	-0.70%
2023/08/07	2	35.25	0	0.00	35.25	2	209	0.95%
2023/08/04	0	0.00	0	35.20	35.30	0	207	0.00%
2023/08/01	0	0.00	0.2	34.65	34.70	-0.2	190	-0.08%
2023/07/31	0	34.70	0	0.00	34.55	0	188	0.00%
2023/07/11	0.2	34.03	0	33.95	34.10	0.1	159	0.08%
2023/07/10	0	32.80	1.3	32.95	33.05	-1.3	144	-0.90%
2023/07/07	0.3	32.85	1.2	32.85	33.05	-0.9	143	-0.61%
2023/06/19	0	32.80	0	0.00	32.95	0	133	0.00%
2023/06/14	2	32.25	0	0.00	32.15	2	124	1.61%
2023/06/05	0	0.00	0	32.00	32.10	0	139	0.00%
2023/06/02	0	0.00	0	31.75	31.95	0	141	-0.01%
2023/05/22	0	31.65	0	0.00	31.25	0	172	0.01%
2023/05/19	0	31.15	0	0.00	31.10	0	171	0.01%
2023/05/18	0	0.00	5	31.19	31.15	-5	171	-2.92%
2023/05/16	0	0.00	1	31.20	31.05	-1	169	-0.59%
2023/05/15	0	0.00	2	31.10	31.05	-2	168	-1.19%
2023/04/12	0	0.00	1	30.65	30.75	-1	160	-0.62%
2023/04/07	1	31.00	0	0.00	31.05	1	156	0.64%
2023/03/22	5	31.16	0	0.00	30.85	5	154	3.24%
2023/03/13	1	30.40	1	30.10	30.45	0	148	0.00%
2023/03/10	0	0.00	3	31.45	31.45	-3	136	-2.20%
2023/03/07	0	0.00	2	32.05	32.00	-2	130	-1.54%
2023/03/06	0	0.00	2	31.75	31.85	-2	123	-1.61%
2023/03/03	0	0.00	2	31.45	31.50	-2	119	-1.67%
2023/03/02	0	31.50	3	31.40	31.50	-3	116	-2.57%
2023/02/23	1	29.75	1	29.80	29.95	0	92	0.00%
2023/02/22	0	0.00	1	29.50	29.70	-1	90	-1.11%
2023/02/08	1	29.40	0	0.00	29.40	1	173	0.58%
2023/02/03	1	29.40	0	0.00	29.45	1	175	0.57%
2023/02/02	1	29.20	0	0.00	29.35	1	174	0.57%
2023/02/01	1	29.05	0	0.00	29.05	1	171	0.58%
2023/01/31	1	29.05	0	0.00	29.00	1	171	0.58%
2023/01/03	0	0.00	2	28.70	28.90	-2	174	-1.14%
2022/12/21	0	0.00	2	28.75	28.85	-2	186	-1.07%
2022/12/01	1	29.50	0	0.00	29.40	1	238	0.42%
2022/11/16	1	29.20	0	0.00	29.05	1	279	0.36%
2022/11/11	1	28.80	0	0.00	28.90	1	291	0.34%
2022/11/08	10	32.25	9	31.66	30.90	1	279	0.36%
2022/10/14	0	0.00	1	28.45	28.25	-1	312	-0.32%
2022/10/06	0	0.00	11	28.60	28.65	-11	314	-3.50%
2022/10/04	1	28.70	0	0.00	28.85	1	314	0.32%
2022/10/03	10	28.26	0	0.00	28.30	10	321	3.11%
2022/09/26	0	0.00	2	28.60	28.05	-2	318	-0.63%
2022/09/23	0	0.00	1	29.20	29.15	-1	314	-0.32%
2022/09/21	0	0.00	2	30.08	29.75	-2	307	-0.65%
2022/09/20	2	30.95	2	30.60	30.60	0	302	0.00%
2022/09/19	2	30.88	2	30.88	30.80	0	294	0.00%
2022/09/16	0	0.00	2	31.20	31.15	-2	292	-0.68%
2022/09/15	2	31.60	1	31.75	31.20	1	291	0.34%
2022/09/13	3	31.45	0	0.00	31.35	3	285	1.05%
2022/09/12	0	0.00	1	31.90	31.95	-1	279	-0.36%
2022/09/08	2	31.05	0	0.00	30.85	2	270	0.74%
2022/09/05	2	31.33	5	31.30	31.10	-3	256	-1.17%
2022/09/01	1	31.85	0	0.00	31.80	1	257	0.39%
2022/08/31	1	31.50	1	32.10	32.00	0	253	0.00%
2022/08/26	1	31.00	0	0.00	31.10	1	243	0.41%
2022/08/24	1	30.80	0	0.00	30.75	1	288	0.35%
2022/08/22	0	0.00	1	31.00	31.35	-1	272	-0.37%
2022/08/19	1	31.75	3	31.10	31.50	-2	267	-0.75%
2022/08/17	1	30.75	0	0.00	30.60	1	255	0.39%
2022/08/16	0	0.00	0	30.60	30.55	0	250	0.00%
2022/08/15	0	0.00	5	30.80	30.70	-5	242	-2.07%
2022/08/11	5	29.90	0	0.00	29.75	5	209	2.39%
2022/08/08	1	28.60	0	0.00	28.50	1	168	0.59%
2022/08/02	0	28.75	0	0.00	28.35	0	156	0.00%
2022/07/27	0	0.00	5	28.60	28.65	-5	150	-3.32%
2022/07/25	1	28.60	0	0.00	28.60	1	145	0.69%
2022/07/11	0	28.00	0	0.00	27.75	0	124	0.00%
2022/06/15	0	0.00	1	27.85	27.70	-1	109	-0.91%
2022/06/13	5	27.85	0	0.00	27.75	5	107	4.63%
2022/06/08	0	27.10	0	0.00	27.25	0	102	0.01%
2022/06/06	0	28.70	0	0.00	27.45	0	98	0.00%
2022/06/01	0	0.00	1	28.10	28.50	-1	75	-1.32%
2022/05/10	1	25.00	0	0.00	25.05	1	49	2.04%
2022/04/27	0	0.00	1	25.85	25.80	-1	54	-1.84%
2022/04/26	1	26.05	0	0.00	26.10	1	57	1.75%
2022/04/15	0	0.00	1	26.60	26.60	-1	77	-1.28%
2022/04/12	1	26.15	0	0.00	26.45	1	82	1.21%
2022/03/18	1	26.50	1	26.65	26.70	0	91	0.00%
2022/02/24	0	0.00	1	27.00	27.00	-1	100	-1.00%
2022/02/22	0	0.00	1	27.20	27.30	-1	100	-1.00%
2022/02/18	1	27.40	0	0.00	27.35	1	102	0.98%
2022/01/25	1	27.25	0	0.00	27.30	1	108	0.93%
2022/01/18	0	0.00	1	28.80	29.00	-1	107	-0.93%
2021/12/22	0	0.00	1	27.05	27.00	-1	87	-1.14%
2021/11/15	1	27.50	0	0.00	27.60	1	84	1.18%
2021/11/10	0	0.00	3	27.45	27.45	-3	86	-3.46%
2021/11/04	0	0.00	2	28.20	28.20	-2	96	-2.08%
2021/11/02	0	0.00	2	28.20	28.05	-2	105	-1.90%
2021/11/01	2	28.40	0	0.00	28.25	2	105	1.90%
2021/10/27	5	27.40	0	0.00	27.70	5	101	4.90%
2021/10/20	1	27.05	0	0.00	27.05	1	107	0.93%
2021/10/06	0	0.00	10	27.10	26.95	-10	116	-8.58%
2021/09/30	0	0.00	0	27.95	27.70	0	119	0.00%
2021/09/01	0	0.00	1	29.55	29.60	-1	140	-0.71%
2021/08/11	1	29.00	0	0.00	29.00	1	148	0.67%
2021/08/10	1	29.70	0	0.00	29.60	1	145	0.69%
2021/08/09	1	30.00	0	0.00	29.85	1	153	0.65%
2021/07/30	1	30.65	0	0.00	30.60	1	181	0.55%
2021/07/29	0	0.00	1	30.60	30.80	-1	184	-0.54%
2021/07/21	0	0.00	0	30.55	30.50	0	222	0.00%
2021/07/15	0	0.00	1	30.90	31.05	-1	252	-0.40%
2021/07/09	0	0.00	1	30.80	30.85	-1	320	-0.31%
2021/07/05	1	30.60	0	0.00	30.60	1	401	0.25%
2021/06/28	0	0.00	1	30.80	31.00	-1	468	-0.21%
2021/06/23	1	29.80	0	0.00	30.00	1	471	0.21%
2021/06/22	1	29.80	0	0.00	29.90	1	477	0.21%
2021/06/18	0	0.00	1	30.55	30.40	-1	499	-0.20%
2021/06/17	0	0.00	10	30.00	30.00	-10	506	-1.98%
2021/06/15	0	0.00	0	30.00	30.10	0	566	0.00%
2021/06/08	1	29.55	0	0.00	29.55	1	597	0.17%
2021/06/04	0	0.00	1	30.00	29.85	-1	602	-0.17%
2021/05/19	2	29.48	0	0.00	29.45	2	644	0.31%
2021/05/18	0	0.00	1	29.75	29.80	-1	644	-0.16%
2021/05/14	1	29.20	0	0.00	29.00	1	634	0.16%
2021/05/11	0	0.00	2	31.05	30.65	-2	612	-0.33%
2021/05/04	0	0.00	1	31.00	31.45	-1	594	-0.17%
2021/05/03	10	32.30	0	0.00	32.25	10	587	1.70%
2021/04/28	0	0.00	1	33.60	33.70	-1	574	-0.17%
2021/04/22	10	33.30	19	33.52	33.45	-9	550	-1.63%
2021/04/20	1	34.35	0	0.00	34.35	1	536	0.19%
2021/04/19	0	0.00	6	34.32	34.65	-6	533	-1.12%
2021/04/16	1	35.35	1	34.85	34.95	0	521	0.00%
2021/04/15	15	35.15	26	35.17	35.45	-11	507	-2.17%
2021/04/14	10	35.40	6	34.20	35.00	4	468	0.85%
2021/04/12	1	34.55	0	0.00	34.30	1	415	0.24%
2021/04/09	1	34.65	0	0.00	34.55	1	400	0.25%
2021/04/08	0	0.00	2	34.85	34.85	-2	396	-0.50%
2021/04/06	10	33.85	1	33.85	33.90	9	366	2.45%
2021/03/31	0	0.00	1	33.70	34.10	-1	359	-0.28%
2021/03/25	15	33.27	0	0.00	33.05	15	336	4.46%
2021/03/23	2	33.20	0	0.00	33.75	2	327	0.61%
2021/03/19	0	0.00	3	33.40	33.40	-3	305	-0.98%
2021/03/17	4	32.04	1	32.10	32.05	3	287	1.04%
2021/03/15	1	31.90	3	31.85	31.90	-2	281	-0.71%
2021/03/11	2	30.88	1	31.10	31.10	1	263	0.38%
2021/03/04	0	0.00	2	29.80	29.90	-2	256	-0.78%
2021/03/03	1	30.10	0	0.00	30.10	1	253	0.39%
2021/02/25	2	31.28	0	0.00	31.20	2	236	0.85%
2021/02/22	0	0.00	2	31.20	31.30	-2	234	-0.85%
2021/01/25	0	0.00	1	29.25	29.20	-1	225	-0.44%
2021/01/20	0	0.00	5	29.52	29.50	-5	219	-2.28%
2021/01/14	1	30.45	0	0.00	30.40	1	212	0.47%
2021/01/12	2	30.45	0	0.00	30.40	2	213	0.94%
2021/01/07	2	31.00	0	0.00	31.00	2	206	0.97%
2020/12/30	0	0.00	2	31.20	31.10	-2	194	-1.03%
2020/12/28	0	0.00	1	30.50	30.50	-1	187	-0.53%
2020/12/25	0	0.00	1	30.50	30.50	-1	185	-0.54%
2020/12/16	5	30.93	6	30.98	30.90	-1	228	-0.44%
2020/12/15	1	31.45	0	0.00	30.70	1	241	0.41%
2020/12/14	6	31.32	5	31.60	31.60	1	243	0.41%
2020/12/11	4	30.55	4	31.06	31.25	0	226	0.00%
2020/11/30	1	29.70	0	0.00	29.70	1	220	0.45%
2020/11/24	1	29.55	0	0.00	29.65	1	233	0.43%
2020/11/23	3	29.78	0	0.00	29.65	3	234	1.28%
2020/11/04	0	0.00	1	28.65	28.65	-1	270	-0.37%
2020/10/20	0	0.00	2	28.58	28.55	-2	359	-0.56%
2020/10/15	0	0.00	1	28.30	28.30	-1	360	-0.28%
2020/10/07	1	28.65	0	0.00	28.80	1	363	0.28%
2020/09/25	0	0.00	1	28.10	27.80	-1	373	-0.27%
2020/09/24	3	28.80	0	0.00	28.40	3	370	0.81%
2020/09/23	1	29.05	6	29.14	29.00	-5	369	-1.35%
2020/09/22	2	32.00	9	31.91	31.90	-7	351	-1.99%
2020/09/21	11	32.26	4	32.26	32.25	7	334	2.09%
2020/09/18	0	0.00	5	32.45	32.45	-5	318	-1.57%
2020/09/17	6	32.30	0	0.00	32.40	6	301	1.99%
2020/09/15	1	32.40	0	0.00	32.45	1	296	0.34%
2020/09/10	0	0.00	1	32.15	32.00	-1	284	-0.35%
2020/09/08	1	31.90	0	0.00	31.95	1	278	0.36%
2020/08/31	1	32.00	0	0.00	32.10	1	276	0.36%
2020/08/14	2	30.90	0	0.00	31.00	2	254	0.79%
2020/08/11	0	0.00	1	30.80	30.95	-1	248	-0.40%
2020/08/10	0	0.00	5	31.95	32.00	-5	240	-2.08%
2020/08/07	10	32.67	7	32.99	32.45	3	233	1.28%
2020/08/06	4	30.18	0	0.00	31.90	4	184	2.17%
2020/07/29	0	0.00	1	28.40	28.40	-1	166	-0.60%
2020/07/27	2	28.55	0	0.00	28.40	2	174	1.15%
2020/07/15	5	29.13	2	29.03	29.10	3	197	1.52%
2020/07/14	3	29.20	1	29.00	29.10	2	203	0.98%
2020/07/06	0	0.00	6	29.50	29.40	-6	222	-2.69%
2020/06/29	0	0.00	7	28.55	28.55	-7	232	-3.01%
2020/06/22	0	0.00	1	28.60	28.60	-1	239	-0.42%
2020/06/12	1	28.40	0	0.00	28.65	1	259	0.39%
2020/05/15	0	27.95	0	0.00	27.95	0	306	0.00%
2020/05/12	1	28.35	0	0.00	28.40	1	307	0.32%
2020/05/04	1	27.50	1	27.75	28.15	0	299	0.00%
2020/04/30	0	0.00	3	28.53	28.60	-3	298	-1.00%
2020/04/29	0	0.00	2	28.15	28.20	-2	294	-0.68%
2020/04/28	2	27.85	2	27.95	28.10	0	299	0.00%
2020/04/27	0	0.00	3	27.40	27.40	-3	302	-0.99%
2020/04/24	3	27.12	0	0.00	27.20	3	300	1.00%
2020/04/20	1	27.55	1	27.60	27.50	0	294	0.00%
2020/04/14	0	0.00	2	27.20	27.15	-2	284	-0.70%
2020/04/13	0	0.00	4	26.64	26.70	-4	280	-1.43%
2020/03/27	1	26.10	0	0.00	25.85	1	264	0.38%
2020/03/24	2	24.80	2	25.00	24.80	0	257	0.00%
2020/03/20	3	24.37	1	24.75	24.80	2	257	0.78%
2020/03/19	2	23.00	2	23.20	23.20	0	253	0.00%
2020/03/18	0	0.00	1	25.40	25.05	-1	249	-0.40%
2020/03/16	6	27.33	0	0.00	26.50	6	256	2.34%
2020/03/13	0	0.00	1	26.40	27.50	-1	253	-0.39%
2020/03/11	0	0.00	13	30.09	30.10	-13	236	-5.49%
2020/03/09	14	31.18	0	0.00	30.70	14	233	5.99%
2020/03/06	0	0.00	10	31.55	31.60	-10	231	-4.32%
2020/02/27	1	31.10	0	0.00	30.95	1	232	0.43%
2020/02/11	0	0.00	13	30.39	30.35	-13	248	-5.23%
2020/02/10	0	0.00	1	30.20	30.30	-1	255	-0.39%
2020/01/31	2	31.10	0	0.00	31.90	2	276	0.72%
2020/01/16	1	32.80	0	0.00	32.85	1	265	0.38%
2020/01/14	0	0.00	10.2	32.91	32.90	-10.2	274	-3.72%
2020/01/08	2	32.95	0	0.00	32.90	2	291	0.69%
2019/12/30	1	33.75	0	0.00	33.85	1	316	0.32%
2019/12/18	3	33.68	4	33.68	33.70	-1	472	-0.21%
2019/12/17	0	0.00	1	33.50	33.50	-1	486	-0.21%
2019/12/16	0	0.00	5	33.25	33.30	-5	500	-1.00%
2019/12/13	5	33.06	0	0.00	33.10	5	513	0.97%
2019/12/11	5	33.12	7	33.56	33.15	-2	521	-0.38%
2019/12/09	0	0.00	2	34.25	34.05	-2	533	-0.37%
2019/12/03	7	34.05	0	0.00	34.25	7	577	1.21%
2019/11/27	0	0.00	6	34.62	34.60	-6	595	-1.01%
2019/11/25	3	34.42	0	0.00	34.35	3	597	0.50%
2019/11/19	0	0.00	5	34.44	34.40	-5	605	-0.83%
2019/11/18	2	34.20	2	34.30	34.20	0	609	0.00%
2019/11/11	1	33.30	0	0.00	33.30	1	636	0.16%
2019/11/08	0	0.00	2	34.25	34.70	-2	629	-0.32%
2019/11/07	1	34.35	0	0.00	34.05	1	629	0.16%
2019/11/06	1	34.30	6	34.38	34.35	-5	622	-0.80%
2019/11/04	3	34.50	6	34.33	34.55	-3	617	-0.49%
2019/11/01	2	34.10	2	33.95	33.95	0	615	0.00%
2019/10/31	2	33.75	2	33.60	33.60	0	617	0.00%
2019/10/24	0	0.00	1	33.85	33.90	-1	622	-0.16%
2019/10/23	0	0.00	1	33.95	33.95	-1	621	-0.16%
2019/10/17	1	33.65	2	33.63	33.60	-1	612	-0.16%
2019/10/14	5	33.42	10	33.68	33.70	-5	613	-0.81%
2019/10/07	3	33.22	0	0.00	33.15	3	598	0.50%
2019/10/04	12	33.15	0	0.00	33.20	12	597	2.01%
2019/10/03	5	33.33	1	33.60	33.60	4	593	0.67%
2019/10/02	7	33.29	3	33.47	33.50	4	592	0.67%
2019/10/01	6	33.09	1	33.05	32.85	5	587	0.85%
2019/09/27	8	33.99	0	0.00	33.55	8	587	1.36%
2019/09/26	5	35.56	0	0.00	34.80	5	573	0.87%
2019/09/25	1	35.60	3	35.98	35.75	-2	547	-0.37%
2019/09/24	10	36.39	0	0.00	36.10	10	537	1.86%
2019/09/23	2	39.08	1	39.10	39.15	1	495	0.20%
2019/09/20	0	0.00	5	38.90	39.15	-5	471	-1.06%
2019/09/19	6	39.23	1	39.25	39.20	5	456	1.10%
2019/09/18	0	0.00	4	38.98	39.10	-4	442	-0.90%
2019/09/16	1	38.55	0	0.00	38.80	1	430	0.23%
2019/09/11	2	38.15	0	0.00	38.30	2	417	0.48%
2019/09/09	6	39.26	1	39.40	39.20	5	399	1.25%
2019/09/06	0	0.00	3	38.73	38.70	-3	374	-0.80%
2019/09/05	0	0.00	2	38.78	38.70	-2	371	-0.54%
2019/09/04	0	0.00	4	38.56	38.60	-4	366	-1.09%
2019/09/03	0	0.00	8	38.84	38.80	-8	363	-2.20%
2019/09/02	0	0.00	5	38.56	38.65	-5	360	-1.39%
2019/08/30	0	0.00	3	38.25	38.25	-3	355	-0.84%
2019/08/29	0	0.00	1	38.15	38.10	-1	351	-0.28%
2019/08/27	2	37.25	1	37.45	37.40	1	341	0.29%
2019/08/26	2	36.90	0	0.00	37.10	2	340	0.59%
2019/08/22	1	37.40	0	0.00	37.45	1	331	0.30%
2019/08/21	8	37.56	0	0.00	37.70	8	325	2.46%
2019/08/20	1	38.30	4	37.91	37.80	-3	317	-0.95%
2019/08/19	5	38.64	5	38.67	38.75	0	302	0.00%
2019/08/13	4	38.08	0	0.00	38.25	4	292	1.37%
2019/08/12	3	37.65	3	37.70	37.70	0	287	0.00%
2019/08/06	9	36.03	6	35.50	36.40	3	330	0.91%
2019/08/05	8	36.60	1	36.35	36.50	7	337	2.07%
2019/08/02	4.2	36.88	11	36.80	37.00	-6.8	347	-1.96%
2019/08/01	1	37.55	0	0.00	37.65	1	365	0.27%
2019/07/31	1	37.50	0	0.00	37.90	1	409	0.24%
2019/07/30	0	0.00	1	38.30	37.80	-1	411	-0.24%
2019/07/26	2	37.90	0	0.00	38.10	2	424	0.47%
2019/07/25	2	37.50	0	0.00	37.90	2	430	0.47%
2019/07/23	0	0.00	2	37.45	37.40	-2	446	-0.45%
2019/07/22	0	0.00	1	37.75	37.75	-1	481	-0.21%
2019/07/19	4	37.88	0	0.00	37.70	4	484	0.83%
2019/07/17	1	38.25	0	0.00	38.30	1	495	0.20%
2019/07/16	0	0.00	1	38.70	38.70	-1	513	-0.19%
2019/07/15	0	0.00	1	37.80	38.00	-1	512	-0.20%
2019/07/09	2	37.75	0	0.00	37.90	2	543	0.37%
2019/07/08	1	38.25	0	0.00	38.30	1	550	0.18%
2019/07/05	0	0.00	2	38.30	38.30	-2	579	-0.34%
2019/07/04	7	39.11	4	38.75	38.50	3	585	0.51%
2019/07/03	7	38.28	6	38.45	38.60	1	584	0.17%
2019/07/02	0	0.00	1	37.70	37.70	-1	593	-0.17%
2019/06/27	1	37.50	0	0.00	37.35	1	626	0.16%
2019/06/24	1	37.45	0	0.00	37.55	1	683	0.15%
2019/06/21	0	0.00	1	37.40	37.50	-1	692	-0.14%
2019/06/20	5	36.75	14	36.95	36.95	-9	706	-1.27%
2019/06/19	7	36.36	0	0.00	36.40	7	785	0.89%
2019/06/18	2	36.10	0	0.00	36.15	2	819	0.24%
2019/06/17	1	36.35	0	0.00	36.25	1	838	0.12%
2019/06/14	2	36.70	0	0.00	36.65	2	869	0.23%
2019/06/12	1	36.55	0	0.00	36.70	1	909	0.11%
2019/06/11	3	36.82	0	0.00	36.75	3	957	0.31%
2019/05/16	1	37.85	0	0.00	37.95	1	1,437	0.07%
2019/05/13	1	38.35	2	38.50	38.50	-1	1,412	-0.07%
2019/05/10	0	0.00	2	38.70	38.90	-2	1,409	-0.14%
2019/05/09	2	39.20	5	39.09	38.50	-3	1,392	-0.22%
2019/05/08	4	39.60	5	38.69	39.50	-1	1,370	-0.07%
2019/05/07	3	38.20	0	0.00	38.10	3	1,337	0.22%
2019/05/03	2	39.15	2	39.10	39.05	0	1,332	0.00%
2019/05/02	2	38.45	1	38.50	38.65	1	1,327	0.08%
2019/04/30	1	37.50	0	0.00	37.95	1	1,323	0.08%
2019/04/29	3	37.75	0	0.00	37.35	3	1,327	0.23%
2019/04/26	1	37.75	0	0.00	37.60	1	1,321	0.08%
2019/04/24	4	39.50	0	0.00	39.40	4	1,333	0.30%
2019/04/23	3	39.70	0	0.00	39.60	3	1,362	0.22%
2019/04/22	0	0.00	11	40.08	40.25	-11	1,360	-0.81%
2019/04/18	0	0.00	2	39.70	39.05	-2	1,358	-0.15%
2019/04/17	5	39.09	0	0.00	39.60	5	1,368	0.37%
2019/04/16	2	39.15	0	0.00	39.25	2	1,369	0.15%
2019/04/03	1	39.40	0	0.00	39.40	1	1,348	0.07%
2019/04/02	1	39.55	0	0.00	39.60	1	1,344	0.07%
2019/04/01	2	39.80	0	0.00	40.05	2	1,336	0.15%
2019/03/29	1	39.85	5	40.27	40.10	-4	1,317	-0.30%
2019/03/28	3	38.57	2	38.93	38.70	1	1,289	0.08%
2019/03/27	4	38.74	0	0.00	38.50	4	1,284	0.31%
2019/03/22	32	40.89	29	40.80	40.60	3	1,234	0.24%
2019/03/21	0	43.45	0	0.00	43.45	0	1,155	0.00%
2019/03/15	0	0.00	15	42.00	42.50	-15	1,053	-1.42%
2019/03/14	3	42.68	15	43.39	42.70	-12	1,031	-1.16%
2019/03/13	2.2	42.64	4.2	42.36	42.50	-2	980	-0.21%
2019/03/12	41.2	41.34	13.4	41.60	41.20	27.8	901	3.09%
2019/03/11	4.1	39.51	0	0.00	39.55	4.1	778	0.53%
2019/03/08	50.2	39.04	53.2	39.05	39.30	-3	708	-0.43%
2019/03/07	0	0.00	3	37.37	36.75	-3	636	-0.47%
2019/03/06	5	37.03	2	36.65	36.50	3	614	0.49%
2019/03/05	0	0.00	2	36.75	36.90	-2	585	-0.34%
2019/02/21	2	35.60	0	0.00	35.50	2	533	0.37%
2019/02/18	0	0.00	2	35.15	35.10	-2	517	-0.39%
2019/02/15	0	0.00	4	34.68	34.45	-4	509	-0.79%
2019/02/14	0	0.00	5	35.28	35.15	-5	502	-0.99%
2019/02/11	1	36.50	2	36.85	36.85	-1	493	-0.20%
2019/01/30	1	35.80	3	36.30	35.95	-2	490	-0.41%
2019/01/29	4	36.23	0	0.00	36.10	4	490	0.82%
2019/01/28	7	36.28	0	0.00	36.00	7	487	1.44%
2019/01/17	1	36.30	0	0.00	36.60	1	477	0.21%
2019/01/16	0.2	36.65	1.3	36.85	36.80	-1	468	-0.22%
2019/01/15	3.3	35.79	0.3	35.90	35.95	3	424	0.71%
2019/01/07	0	0.00	1	34.45	34.00	-1	334	-0.30%
2019/01/03	2	30.90	2	31.70	31.70	0	298	0.00%
2018/12/14	0	0.00	1	30.85	30.80	-1	352	-0.28%
2018/12/13	0	0.00	2	30.88	30.90	-2	355	-0.56%
2018/12/12	1	30.15	0	0.00	30.40	1	359	0.28%
2018/12/07	0	0.00	6	29.95	30.05	-6	430	-1.39%
2018/11/29	0.1	31.90	0	0.00	29.80	0.1	486	0.02%
2018/11/28	0	0.00	3	29.65	29.85	-3	489	-0.61%
2018/11/23	0	0.00	2	29.30	29.20	-2	527	-0.38%
2018/11/15	0	0.00	5	30.90	31.00	-5	626	-0.80%
2018/11/14	0	0.00	4	31.00	31.25	-4	652	-0.61%
2018/11/08	2	32.38	0	0.00	32.40	2	669	0.30%
2018/11/06	1	31.80	0	0.00	31.80	1	668	0.15%
2018/11/01	0	0.00	1	30.65	31.00	-1	684	-0.15%
2018/10/31	1	29.70	0	0.00	30.15	1	682	0.15%
2018/10/24	1	30.05	0	0.00	30.80	1	658	0.15%
2018/10/18	1	31.50	0	0.00	31.65	1	659	0.15%
2018/10/12	1	30.20	0	0.00	30.60	1	691	0.14%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/09	0	0.00	1	33.05	33.45	-1	677	-0.15%
2018/10/08	1	34.40	0	0.00	33.70	1	680	0.15%
2018/10/03	0	0.00	2	35.30	35.00	-2	692	-0.29%
2018/09/28	0	0.00	1	34.95	34.50	-1	711	-0.14%
2018/09/27	1	35.30	2	35.25	35.05	-1	711	-0.14%
2018/09/26	0.3	34.80	0.3	34.80	34.80	0	709	0.00%
2018/09/17	2	34.40	0	0.00	34.50	2	748	0.27%
2018/09/14	11.3	34.51	0.3	33.70	33.75	11	738	1.49%
2018/09/13	0	0.00	1	33.10	33.15	-1	712	-0.14%
2018/09/12	0.2	34.20	0	0.00	33.55	0.2	682	0.02%
2018/09/07	3.1	34.25	0	0.00	34.25	3.1	650	0.48%
2018/09/06	2	36.05	1	36.10	35.95	1	637	0.16%
2018/09/05	0	0.00	1	36.60	36.25	-1	639	-0.16%
2018/09/04	0	0.00	1	36.50	36.05	-1	647	-0.15%
2018/08/30	0	0.00	10	37.45	37.45	-10	635	-1.57%
2018/08/22	10	37.90	0	0.00	38.00	10	604	1.65%
2018/07/16	0	0.00	1	35.15	35.40	-1	434	-0.23%
2018/06/28	0	0.00	10	32.60	32.35	-10	311	-3.21%
2018/06/15	10	30.30	0	0.00	30.20	10	272	3.66%
2018/05/31	0	0.00	4	28.10	28.20	-4	229	-1.75%
2018/04/12	1	26.50	0	0.00	26.55	1	230	0.43%
2018/03/29	1	27.35	0	0.00	27.35	1	222	0.45%
2018/03/19	2	28.10	0	0.00	27.90	2	224	0.89%
2018/02/07	0	0.00	5	26.20	25.95	-5	200	-2.50%
2018/02/06	0	0.00	6	26.12	25.95	-6	198	-3.03%
2018/01/22	0	0.00	1	28.60	28.70	-1	212	-0.47%