普安 (2495)-富邦-新店券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	31.19	1	31.55	31.15	1.3	5,100	0.03%
2025/01/21	1	31.50	11	31.54	31.30	-10	5,389	-0.19%
2025/01/20	15.2	31.50	0	0.00	31.60	15.2	7,117	0.21%
2025/01/17	97	32.16	86	32.11	32.10	11	7,419	0.15%
2025/01/16	2	31.73	10	31.58	31.70	-8	7,475	-0.11%
2025/01/15	0	0.00	5	30.78	30.65	-5	7,688	-0.07%
2025/01/14	5	30.79	8	30.61	30.80	-3	7,743	-0.04%
2025/01/13	2	30.08	52.5	29.80	30.10	-50.5	7,959	-0.63%
2025/01/10	3.2	30.29	1.2	30.63	30.20	2	8,029	0.02%
2025/01/09	6.1	30.56	3	30.57	30.25	3.1	8,023	0.04%
2025/01/08	1	30.75	2	31.00	31.15	-1	8,012	-0.01%
2025/01/07	2	31.53	3	32.12	31.30	-1	8,013	-0.01%
2025/01/06	1	31.65	1	32.10	31.85	0	8,095	0.00%
2025/01/03	12	32.53	7.1	32.81	31.65	4.9	8,136	0.06%
2024/12/31	0.1	31.65	0	0.00	31.95	0.1	8,272	0.00%
2024/12/30	3	32.53	14	32.41	32.20	-11	8,289	-0.13%
2024/12/27	33	33.51	6	33.68	32.75	27	8,308	0.32%
2024/12/26	11	33.10	31	32.82	33.15	-20	8,206	-0.24%
2024/12/25	10	32.30	11	32.45	32.80	-1	8,340	-0.01%
2024/12/24	28	32.83	6.6	32.81	32.60	21.5	8,395	0.26%
2024/12/23	1	31.35	5.1	31.46	31.55	-4.1	8,506	-0.05%
2024/12/20	3	31.20	6	30.86	31.00	-3	8,627	-0.03%
2024/12/19	4	30.59	0	0.00	30.95	4	8,876	0.05%
2024/12/18	2.1	30.70	5	30.96	30.90	-2.9	9,139	-0.03%
2024/12/17	22	31.08	6.1	31.00	31.15	15.9	9,125	0.17%
2024/12/16	4.2	30.94	1	31.20	30.60	3.2	9,089	0.04%
2024/12/13	3.6	31.45	4	31.46	31.30	-0.4	9,049	0.00%
2024/12/12	10.3	32.28	7.3	32.77	32.05	3	9,032	0.03%
2024/12/11	4.1	32.47	9	32.61	32.40	-4.9	9,043	-0.05%
2024/12/10	1.1	32.59	6	32.75	32.20	-4.9	9,066	-0.05%
2024/12/09	15.7	33.14	6	33.22	32.50	9.7	9,119	0.11%
2024/12/06	7	34.97	6	35.62	34.70	1	9,074	0.01%
2024/12/05	3	35.35	2	36.03	35.40	1	9,156	0.01%
2024/12/04	6	35.33	2	35.53	35.45	4	9,389	0.04%
2024/12/03	9.2	35.44	4	36.15	35.25	5.2	9,461	0.05%
2024/12/02	13	35.46	1	37.20	34.95	12	9,544	0.13%
2024/11/29	3	36.53	4	36.99	36.80	-1	9,755	-0.01%
2024/11/28	10.3	37.37	6	37.88	36.50	4.3	9,731	0.04%
2024/11/27	5	37.72	14	37.79	37.60	-9	9,669	-0.09%
2024/11/26	9	38.64	22	38.23	38.00	-13	9,611	-0.14%
2024/11/25	3	38.30	27	37.79	38.10	-24	9,493	-0.25%
2024/11/22	6	36.20	3	36.48	35.75	3	9,338	0.03%
2024/11/21	8	36.04	3	36.18	36.10	5	9,303	0.05%
2024/11/20	8.8	35.17	2	35.60	35.00	6.8	9,271	0.07%
2024/11/19	4	35.95	4	36.43	36.00	0	9,211	0.00%
2024/11/18	5.1	35.45	2	35.90	35.15	3.1	9,164	0.03%
2024/11/15	16.6	35.63	5	35.46	35.15	11.6	9,132	0.13%
2024/11/14	14	37.44	7	37.89	36.65	7	9,067	0.08%
2024/11/13	57.5	38.47	7	38.42	38.55	50.5	8,967	0.56%
2024/11/12	14	37.30	3	37.30	36.80	11	8,811	0.12%
2024/11/11	5	37.85	8	38.12	37.85	-3	8,801	-0.03%
2024/11/08	15	38.27	14	38.23	38.40	1	8,706	0.01%
2024/11/07	1	35.60	0	0.00	35.60	1	8,468	0.01%
2024/11/06	2	35.40	4	35.21	35.00	-2	8,457	-0.02%
2024/11/05	3	34.83	2	35.13	34.80	1	8,431	0.01%
2024/11/04	13	34.60	6	34.72	34.50	7	8,479	0.08%
2024/11/01	6	36.18	6.5	35.88	36.30	-0.5	8,402	-0.01%
2024/10/30	7	36.74	11	36.99	36.75	-4	8,340	-0.05%
2024/10/29	60.2	38.62	62	38.03	37.40	-1.8	8,219	-0.02%
2024/10/28	9.3	37.89	5	38.41	37.30	4.3	7,624	0.06%
2024/10/25	157	39.91	145.2	39.71	39.00	11.8	7,341	0.16%	大買/大賣/
2024/10/24	6	38.46	43.3	38.47	39.05	-37.3	5,613	-0.66%
2024/10/23	6	35.42	5	35.40	35.50	1	5,295	0.02%
2024/10/22	20	35.05	46	34.77	35.85	-26	5,189	-0.50%
2024/10/21	2	33.32	2	33.45	33.80	0	5,007	0.00%
2024/10/18	6	33.23	5.2	33.46	33.50	0.8	4,988	0.02%
2024/10/17	1	30.25	6.4	31.95	32.80	-5.4	4,860	-0.11%
2024/10/15	4	30.30	0	0.00	29.80	4	5,174	0.08%
2024/10/14	3	29.98	7	30.06	30.15	-4	5,307	-0.08%
2024/10/11	6.3	30.23	6	30.13	29.90	0.3	5,348	0.00%
2024/10/09	17	32.99	3	32.47	32.30	14	5,322	0.26%
2024/10/08	4	34.31	47	34.35	34.05	-43	5,351	-0.80%
2024/10/07	125.2	35.07	80	35.15	35.00	45.2	5,469	0.83%	大買/
2024/10/04	1	33.75	10	33.53	33.65	-9	5,549	-0.16%
2024/10/01	11	33.95	5	34.05	34.35	6	6,123	0.10%
2024/09/30	6	34.18	24	34.41	34.25	-18	6,348	-0.28%
2024/09/27	30	34.88	28	35.11	34.90	2	6,682	0.03%
2024/09/26	18	34.65	9	34.96	35.15	9	7,067	0.13%
2024/09/25	72	34.90	18	35.06	34.90	54	7,231	0.75%
2024/09/24	17	34.51	6.2	34.52	34.35	10.8	7,318	0.15%
2024/09/23	26.3	34.23	16	34.24	34.00	10.3	7,222	0.14%
2024/09/20	33	33.39	40	34.03	34.40	-7	7,083	-0.10%
2024/09/19	1	31.30	1	31.30	31.30	0	6,825	0.00%
2024/09/18	1	30.80	0	0.00	30.80	1	6,845	0.01%
2024/09/16	1	31.70	0	0.00	31.60	1	6,872	0.01%
2024/09/13	2	31.75	0	0.00	31.75	2	6,892	0.03%
2024/09/12	5	30.98	18	30.76	31.80	-13	6,887	-0.19%
2024/09/11	17	29.94	34	29.93	29.35	-17	6,887	-0.25%
2024/09/10	36	32.65	4	32.85	31.50	32	6,827	0.47%
2024/09/09	5	33.10	10	32.52	33.25	-5	6,802	-0.07%
2024/09/06	23	32.84	14	33.87	32.05	9	6,759	0.13%
2024/09/05	9	34.17	84	34.88	34.20	-75	6,632	-1.13%
2024/09/04	23	32.54	16	33.15	33.15	7	6,400	0.11%
2024/09/03	10.5	33.58	0	0.00	33.00	10.5	6,324	0.17%
2024/09/02	19.5	34.14	22.4	33.76	33.70	-2.9	6,280	-0.05%
2024/08/30	10	31.94	0	0.00	31.55	10	6,276	0.16%
2024/08/29	11	31.30	4	31.95	31.85	7	6,726	0.10%
2024/08/27	1	30.25	7.4	30.58	31.10	-6.4	6,853	-0.09%
2024/08/23	4	29.54	2	29.80	29.95	2	7,449	0.03%
2024/08/22	1	30.35	0	0.00	30.50	1	7,694	0.01%
2024/08/20	1	30.70	1	31.60	31.00	0	7,927	0.00%
2024/08/16	1	31.00	1	31.50	30.80	0	8,184	0.00%
2024/08/15	1	30.80	1	30.50	30.75	0	8,231	0.00%
2024/08/14	0	0.00	1	30.30	30.30	-1	8,231	-0.01%
2024/08/13	1	30.95	4	30.96	31.10	-3	8,225	-0.04%
2024/08/12	4	29.74	11	30.61	30.55	-7	8,253	-0.08%
2024/08/09	0	0.00	2	28.50	28.50	-2	8,258	-0.02%
2024/08/08	1	26.75	2	27.68	27.40	-1	8,263	-0.01%
2024/08/07	0	0.00	1	26.95	27.80	-1	8,274	-0.01%
2024/08/06	33	24.95	133	24.98	25.80	-100	8,252	-1.21%	大賣/
2024/08/05	25	27.00	0	0.00	26.95	25	8,168	0.31%
2024/08/02	22	30.01	0	0.00	29.90	22	8,134	0.27%
2024/08/01	0	0.00	7	31.13	31.35	-7	8,114	-0.09%
2024/07/31	12	29.86	9	29.96	30.00	3	8,092	0.04%
2024/07/30	4	29.04	8	29.47	29.60	-4	8,075	-0.05%
2024/07/29	3	29.45	3	30.32	29.35	0	8,042	0.00%
2024/07/26	3	30.03	8	30.39	30.10	-5	8,020	-0.06%
2024/07/23	3	31.90	1	31.70	31.70	2	8,004	0.02%
2024/07/22	12.1	31.23	13	31.51	31.00	-1	7,977	-0.01%
2024/07/19	7	32.62	4	32.85	32.40	3	7,923	0.04%
2024/07/18	19.2	33.01	5	32.72	33.25	14.2	7,879	0.18%
2024/07/17	33	34.31	25	34.34	33.95	8	7,779	0.10%
2024/07/16	49	35.31	6	35.09	34.95	43	7,618	0.56%
2024/07/15	4	33.54	7	34.24	33.55	-3	7,370	-0.04%
2024/07/12	3	33.45	1	33.40	33.35	2	7,217	0.03%
2024/07/11	3	34.52	1	35.65	34.30	2	7,161	0.03%
2024/07/10	17	35.79	13	35.69	34.80	4	7,114	0.06%
2024/07/09	11.9	34.33	7	34.15	34.65	4.9	7,038	0.07%
2024/07/08	19	36.32	5	36.85	35.10	14	6,905	0.20%
2024/07/05	53	38.28	69.4	37.99	38.25	-16.4	6,672	-0.25%
2024/07/04	22	36.56	33	36.53	35.65	-11	6,086	-0.18%
2024/07/03	71.1	36.52	76	36.44	35.10	-4.9	5,823	-0.08%
2024/07/02	100	35.12	33.6	35.39	35.50	66.5	5,438	1.22%
2024/07/01	18	35.31	19	35.59	35.80	-1	4,867	-0.02%
2024/06/28	19	32.51	21.1	32.35	32.55	-2.1	4,619	-0.04%
2024/06/27	2	29.45	6	29.68	29.60	-4	4,304	-0.09%
2024/06/26	123	30.02	124.1	29.80	29.60	-1.1	4,242	-0.03%	大買/大賣/
2024/06/25	1	27.80	2	29.05	29.00	-1	4,088	-0.02%
2024/06/24	3	28.85	0	0.00	28.75	3	4,049	0.07%
2024/06/21	3	28.87	3	29.10	28.70	0	4,030	0.00%
2024/06/20	1	27.95	11	28.52	28.70	-10	3,990	-0.25%
2024/06/19	5	27.89	10	28.11	27.75	-5	3,959	-0.13%
2024/06/18	24.1	28.58	32	28.42	28.20	-7.9	3,923	-0.20%
2024/06/17	11	28.19	0	0.00	28.20	11	3,862	0.28%
2024/06/14	8	28.36	5.1	28.85	28.30	2.9	3,839	0.08%
2024/06/13	0.1	27.65	0.1	27.72	27.90	0	3,782	0.00%
2024/06/12	0	27.35	0	27.40	27.40	0	3,756	0.00%
2024/06/11	1	27.55	0.3	27.65	27.60	0.7	3,731	0.02%
2024/06/07	5	28.18	7	28.28	28.10	-2	3,694	-0.05%
2024/06/06	13	28.42	8	28.86	28.10	5	3,653	0.14%
2024/06/05	6	29.77	4.4	30.14	29.55	1.7	3,553	0.05%
2024/06/04	8.4	30.05	24.1	30.03	30.60	-15.7	3,322	-0.47%
2024/06/03	6	28.63	2	28.80	28.15	4	2,876	0.14%
2024/05/31	6	29.17	1	29.00	28.55	5	2,861	0.17%
2024/05/30	47.1	30.46	14	29.61	29.20	33.1	2,781	1.19%
2024/05/29	7.1	30.54	30	30.40	30.70	-23	2,666	-0.86%
2024/05/28	4.1	29.59	6.4	30.54	30.90	-2.3	2,352	-0.10%
2024/05/27	5	27.49	16	27.99	28.10	-11	2,348	-0.47%
2024/05/24	1	24.80	7.3	25.58	25.55	-6.3	2,247	-0.28%
2024/05/23	1	24.75	3	25.35	25.20	-2	2,417	-0.08%
2024/05/22	15	25.48	9.4	25.46	25.40	5.6	2,401	0.23%
2024/05/21	1	24.25	7	24.24	24.65	-6	2,210	-0.27%
2024/05/20	6	23.83	2	23.95	23.75	4	2,151	0.19%
2024/05/17	4	23.55	6.1	23.72	23.65	-2.1	2,140	-0.10%
2024/05/16	0	0.00	9	24.14	23.90	-9	2,142	-0.42%
2024/05/15	10	23.77	20.2	23.62	23.50	-10.2	2,060	-0.50%
2024/05/14	5	22.85	2	23.00	22.90	3	1,987	0.15%
2024/05/13	4	22.26	3	22.20	22.45	1	1,963	0.05%
2024/05/09	1	21.35	0	0.00	21.05	1	1,921	0.05%
2024/05/08	0	0.00	2	21.20	21.20	-2	1,917	-0.10%
2024/05/07	0	0.00	1	21.15	21.25	-1	1,927	-0.05%
2024/05/03	0	0.00	2	21.10	21.05	-2	1,924	-0.10%
2024/04/30	5	21.25	0	0.00	21.40	5	1,926	0.26%
2024/04/29	0	0.00	5	21.15	21.25	-5	1,929	-0.26%
2024/04/26	2	20.80	0	0.00	20.90	2	1,928	0.10%
2024/04/25	0	0.00	3	20.70	20.75	-3	1,929	-0.16%
2024/04/24	0	0.00	5	21.00	21.00	-5	1,933	-0.26%
2024/04/18	0	0.00	5	21.80	21.75	-5	1,927	-0.26%
2024/04/16	2	21.70	2	22.00	21.55	0	1,923	0.00%
2024/04/15	0	0.00	3	22.98	22.85	-3	1,903	-0.16%
2024/04/12	0	0.00	3	23.45	23.45	-3	1,885	-0.16%
2024/04/11	0	0.00	2	22.95	22.65	-2	1,858	-0.11%
2024/04/10	2	22.55	5	22.69	22.85	-3	1,833	-0.16%
2024/04/09	0	0.00	6	21.90	21.90	-6	1,806	-0.33%
2024/04/03	5	21.46	0	0.00	21.55	5	1,806	0.28%
2024/04/01	1	22.10	0	0.00	21.95	1	1,827	0.05%
2024/03/28	3	22.05	0	0.00	21.75	3	1,825	0.16%
2024/03/27	5	22.05	0	0.00	22.00	5	1,824	0.27%
2024/03/26	4	22.11	0	0.00	21.90	4	1,819	0.22%
2024/03/25	6	22.68	0	0.00	22.45	6	1,807	0.33%
2024/03/22	0	0.00	8	22.40	22.60	-8	1,800	-0.44%
2024/03/21	7	22.30	0	0.00	22.30	7	1,793	0.39%
2024/03/20	3	22.10	0	0.00	22.30	3	1,801	0.17%
2024/03/19	6	22.18	0	0.00	22.05	6	1,804	0.33%
2024/03/15	6	22.30	10	22.34	21.90	-4	1,828	-0.22%
2024/03/14	3	22.55	2	22.45	22.45	1	1,830	0.05%
2024/03/13	2	22.95	5	22.83	22.60	-3	1,831	-0.16%
2024/03/12	0	0.00	77	23.58	23.50	-77	1,820	-4.23%
2024/03/11	0	0.00	3	23.37	23.20	-3	1,814	-0.17%
2024/03/08	11	23.09	0	0.00	22.95	11	1,810	0.61%
2024/03/07	33	24.77	4	24.16	24.10	29	1,760	1.65%
2024/03/06	22	24.99	4.1	24.93	24.95	17.9	1,731	1.03%
2024/03/05	9	24.26	43	24.13	24.20	-34	1,668	-2.04%
2024/03/04	26	24.18	17	24.09	24.00	9	1,636	0.55%
2024/03/01	43	24.72	7	24.64	24.90	36	1,568	2.30%
2024/02/29	128	24.80	110.7	25.06	25.20	17.3	1,457	1.19%	大買/大賣/
2024/02/27	47	23.32	50.1	23.43	23.85	-3.1	1,207	-0.25%
2024/02/26	166.1	23.88	127	24.17	24.00	39.1	1,127	3.46%	大買/大賣/
2024/02/23	24	22.94	5	22.85	22.45	19	917	2.07%
2024/02/21	15	21.90	2	21.85	21.70	13	855	1.52%
2024/02/19	0	0.00	2	21.90	21.80	-2	928	-0.22%
2024/02/16	0	0.00	5	21.35	21.35	-5	920	-0.54%
2024/02/15	6	21.15	1	20.95	20.90	5	913	0.55%
2024/02/05	1	20.70	0	0.00	20.10	1	898	0.11%
2024/02/02	0	0.00	2	20.65	20.70	-2	904	-0.22%