中工 (2515)-富邦-新店券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	10.45	3	10.40	10.35	-3	6,216	-0.05%
2025/01/20	15	10.45	0	0.00	10.35	15	6,270	0.24%
2025/01/17	5	10.40	0	0.00	10.60	5	6,221	0.08%
2025/01/16	31	10.48	0	10.35	10.40	31	6,293	0.49%
2025/01/15	1	10.15	2	10.40	10.40	-1	6,247	-0.02%
2025/01/13	1	9.80	0	0.00	9.82	1	6,175	0.02%
2025/01/10	2	9.92	1	9.83	9.88	1	6,171	0.02%
2025/01/09	15.1	9.77	36	9.64	9.63	-20.9	6,282	-0.33%
2025/01/08	14.1	9.77	10	9.76	9.83	4.1	6,290	0.07%
2025/01/07	31	9.88	8	9.89	9.86	23	6,305	0.37%
2025/01/06	17	9.93	113.6	9.96	9.93	-96.6	6,269	-1.54%	大賣/
2025/01/03	62	10.78	0	0.00	10.60	62	5,986	1.04%
2025/01/02	1	10.50	3	10.85	10.85	-2	6,192	-0.03%
2024/12/31	22	10.66	0	0.00	10.65	22	6,950	0.32%
2024/12/30	5	10.90	0	0.00	10.85	5	6,984	0.07%
2024/12/27	1	11.10	0	0.00	11.00	1	7,025	0.01%
2024/12/25	0	0.00	5	11.00	10.90	-5	7,150	-0.07%
2024/12/23	2	10.90	2	10.90	10.85	0	7,290	0.00%
2024/12/20	2	10.85	0	0.00	10.75	2	7,437	0.03%
2024/12/19	0.1	10.80	0	0.00	10.80	0.1	7,580	0.00%
2024/12/18	2	10.80	0	0.00	10.85	2	7,874	0.03%
2024/12/17	0	0.00	30	10.95	10.90	-30	7,917	-0.38%
2024/12/16	1	11.00	0	0.00	10.95	1	8,040	0.01%
2024/12/13	1	11.00	0	0.00	11.00	1	8,245	0.01%
2024/12/12	0	0.00	5	11.35	11.15	-5	8,294	-0.06%
2024/12/11	7	11.42	1	11.50	11.40	6	8,260	0.07%
2024/12/09	0	11.25	0	0.00	11.30	0	8,282	0.00%
2024/12/06	0	0.00	5	11.29	11.30	-5	8,353	-0.06%
2024/12/05	1	11.15	4	11.15	11.15	-3	8,502	-0.04%
2024/12/03	2	11.23	1	11.30	11.25	1	8,970	0.01%
2024/11/28	0	0.00	4	11.05	11.10	-4	9,862	-0.04%
2024/11/27	0	11.25	1	11.20	11.10	-1	10,240	-0.01%
2024/11/26	2	11.35	2	11.30	11.25	0	10,365	0.00%
2024/11/25	0	0.00	1	11.30	11.40	-1	10,563	-0.01%
2024/11/22	98	11.15	1	11.20	11.15	97	10,632	0.91%
2024/11/21	0	0.00	1	10.80	10.90	-1	10,634	-0.01%
2024/11/20	1	10.85	0	0.00	10.80	1	10,798	0.01%
2024/11/19	1	10.90	0	0.00	10.90	1	10,939	0.01%
2024/11/18	1	10.75	0	0.00	10.75	1	11,213	0.01%
2024/11/15	26	10.78	0	0.00	10.85	26	11,292	0.23%
2024/11/14	5.2	10.46	0	0.00	10.40	5.2	11,247	0.05%
2024/11/13	12.1	10.52	0	0.00	10.70	12.1	11,261	0.11%
2024/11/12	1	10.70	0	0.00	10.65	1	11,321	0.01%
2024/11/11	0	0.00	0	10.90	10.95	0	11,310	0.00%
2024/11/07	2	11.05	6	11.15	11.15	-4	11,538	-0.03%
2024/11/05	0	0.00	9	11.00	11.00	-9	12,008	-0.07%
2024/11/04	0.1	11.00	0	0.00	11.00	0.1	12,552	0.00%
2024/11/01	11	10.94	15	10.90	11.10	-4	13,153	-0.03%
2024/10/30	10	10.80	5	10.85	10.85	5	13,765	0.04%
2024/10/29	15.1	10.86	0	0.00	10.90	15.1	14,595	0.10%
2024/10/28	7.1	11.11	0	0.00	11.10	7.1	14,697	0.05%
2024/10/25	2	11.10	0	0.00	11.15	2	14,923	0.01%
2024/10/24	6.1	11.16	0	0.00	11.15	6.1	15,525	0.04%
2024/10/23	6	11.33	0	0.00	11.30	6	15,774	0.04%
2024/10/22	0.1	11.25	7.6	11.29	11.25	-7.5	15,879	-0.05%
2024/10/21	2	11.20	0	0.00	11.25	2	16,233	0.01%
2024/10/18	0	0.00	32	11.25	11.20	-32	16,619	-0.19%
2024/10/17	1	11.30	4	11.30	11.25	-3	16,936	-0.02%
2024/10/16	3	11.28	5	11.20	11.35	-2	17,727	-0.01%
2024/10/15	5.1	11.21	5	11.35	11.20	0.1	17,802	0.00%
2024/10/14	13	11.35	18	11.29	11.35	-5	17,920	-0.03%
2024/10/11	2	11.23	12	11.19	11.15	-10	18,109	-0.06%
2024/10/09	9.1	11.25	7	11.25	11.20	2.1	18,147	0.01%
2024/10/08	22	11.30	104	11.28	11.35	-82	18,189	-0.45%	大賣/
2024/10/07	46.1	11.20	40	11.30	11.50	6.1	18,215	0.03%
2024/10/04	1	12.00	0	0.00	12.05	1	17,641	0.01%
2024/10/01	1	12.10	0	0.00	12.20	1	17,666	0.01%
2024/09/30	1	12.20	3	12.30	12.20	-2	17,845	-0.01%
2024/09/27	0	12.25	1	12.35	12.40	-1	17,949	-0.01%
2024/09/26	6	12.06	24	12.14	12.05	-18	17,976	-0.10%
2024/09/25	21	12.32	11	12.20	12.15	10	18,103	0.06%
2024/09/24	6	12.14	187	12.10	12.05	-181	18,122	-1.00%	大賣/鉅額交易
2024/09/23	9	12.10	21	12.15	12.15	-12	18,309	-0.07%
2024/09/20	9	12.46	4.3	12.42	12.50	4.7	18,412	0.03%
2024/09/19	0	0.00	10	12.85	13.00	-10	18,213	-0.05%
2024/09/18	8.3	12.95	0	0.00	12.80	8.3	18,317	0.05%
2024/09/16	0	0.00	4.4	13.15	13.20	-4.4	18,533	-0.02%
2024/09/13	0	0.00	2.1	12.58	12.70	-2.1	18,517	-0.01%
2024/09/12	0	0.00	1.1	12.30	12.35	-1.1	18,723	-0.01%
2024/09/10	1	12.25	3	12.40	12.25	-2	19,535	-0.01%
2024/09/09	1	12.00	1	12.00	12.20	0	19,933	0.00%
2024/09/06	0	0.00	2.3	11.97	12.15	-2.3	20,046	-0.01%
2024/09/05	25.1	12.27	20	12.25	12.15	5.1	20,249	0.03%
2024/09/04	58.2	12.24	126	12.08	12.05	-67.8	21,026	-0.32%	大賣/
2024/09/03	58.3	12.75	23	12.72	12.50	35.3	21,486	0.16%
2024/09/02	82	12.99	197	13.02	12.90	-115	21,519	-0.53%	大賣/鉅額交易
2024/08/30	9.3	13.36	32	13.39	13.35	-22.7	21,401	-0.11%
2024/08/29	78	13.22	9	13.32	13.35	69	22,049	0.31%
2024/08/28	31	13.91	27	13.87	13.75	4	22,367	0.02%
2024/08/27	30	13.93	23.1	13.97	14.00	6.9	23,019	0.03%
2024/08/26	195	13.75	27.1	13.72	13.70	167.9	23,107	0.73%	大買/鉅額交易
2024/08/23	9	13.41	0	0.00	13.40	9	23,412	0.04%
2024/08/22	32.1	13.56	11	13.55	13.60	21.1	23,765	0.09%
2024/08/21	20	13.65	9	13.70	13.70	11	23,778	0.05%
2024/08/20	81	13.81	243	13.80	13.75	-162	23,855	-0.68%	大賣/鉅額交易
2024/08/19	3	14.07	8	14.19	14.10	-5	23,950	-0.02%
2024/08/16	10	14.00	26	14.11	14.05	-16	24,143	-0.07%
2024/08/15	0	0.00	313	13.78	13.95	-313	24,422	-1.28%	大賣/鉅額交易
2024/08/14	7.3	13.97	204	13.85	13.85	-196.7	24,714	-0.80%	大賣/鉅額交易
2024/08/13	99	13.95	21	13.97	13.95	78	25,085	0.31%
2024/08/12	95	14.29	0	0.00	14.05	95	25,645	0.37%
2024/08/09	13	14.40	8	14.52	14.40	5	26,044	0.02%
2024/08/08	31	14.26	45	14.23	14.10	-14	26,246	-0.05%
2024/08/07	43	14.60	67	14.11	14.50	-24	26,447	-0.09%
2024/08/06	43.2	13.60	179	13.40	13.70	-135.8	26,432	-0.51%	大賣/鉅額交易
2024/08/05	134.9	14.55	35	14.17	14.15	99.9	26,566	0.38%	大買/
2024/08/02	156.1	15.90	107	16.04	15.70	49.1	26,789	0.18%	大買/大賣/
2024/08/01	34	16.18	276.1	15.98	16.20	-242.1	27,469	-0.88%	大賣/鉅額交易
2024/07/31	115	15.70	2.1	15.68	15.70	112.9	27,441	0.41%	大買/鉅額交易
2024/07/30	58	15.20	53	15.60	15.60	5	28,482	0.02%
2024/07/29	129	15.53	107.1	15.65	15.30	21.9	29,902	0.07%	大買/大賣/
2024/07/26	4	15.34	49.1	15.43	15.40	-45.1	31,365	-0.14%
2024/07/23	0	0.00	8	15.38	15.35	-8	34,522	-0.02%
2024/07/22	14	15.15	13	15.05	15.10	1	37,223	0.00%
2024/07/19	49	15.38	72	15.56	15.35	-23	39,670	-0.06%
2024/07/18	63	15.51	15	15.49	15.50	48	41,097	0.12%
2024/07/17	46	15.77	41	15.73	15.45	5	43,800	0.01%
2024/07/16	25	15.29	6.1	15.35	15.15	18.9	48,784	0.04%
2024/07/12	8	15.11	2.2	15.16	15.10	5.8	56,252	0.01%
2024/07/10	187	14.86	11	14.84	14.95	176	57,313	0.31%	大買/鉅額交易
2024/07/09	11.3	14.51	0.2	14.55	14.60	11.2	57,682	0.02%
2024/07/08	9	14.94	10	14.95	14.85	-1	57,812	0.00%
2024/07/05	22	14.98	9	15.02	15.05	13	58,244	0.02%
2024/07/04	3	14.92	12.7	14.97	15.05	-9.7	59,959	-0.02%
2024/07/03	2	14.88	10	14.93	14.85	-8	61,000	-0.01%
2024/07/02	108.6	14.94	1	14.80	14.80	107.6	62,003	0.17%	大買/鉅額交易
2024/07/01	10.3	14.92	11	14.82	14.95	-0.7	63,705	0.00%
2024/06/28	11.4	14.84	3	14.80	14.80	8.4	65,577	0.01%
2024/06/27	48.7	14.83	19	14.72	14.75	29.7	65,956	0.05%
2024/06/26	30.4	15.15	314	15.26	15.05	-283.6	66,007	-0.43%	大賣/鉅額交易
2024/06/25	108.2	15.24	5	15.28	15.30	103.2	66,598	0.15%	大買/鉅額交易
2024/06/24	16.2	15.33	1.1	15.40	15.20	15.1	68,181	0.02%
2024/06/21	140.1	15.44	26	15.29	15.35	114.1	68,463	0.17%	大買/鉅額交易
2024/06/20	22.3	15.48	4.1	15.48	15.50	18.2	68,376	0.03%
2024/06/19	14	15.54	2	15.55	15.50	12	68,339	0.02%
2024/06/18	19	15.69	1	15.70	15.70	18	68,310	0.03%
2024/06/17	160.1	15.96	105	15.80	15.80	55.1	68,264	0.08%	大買/大賣/
2024/06/14	56	16.44	52	16.62	16.35	4	68,544	0.01%
2024/06/13	128	16.01	101	16.20	16.05	27	68,387	0.04%	大買/大賣/
2024/06/12	84.1	15.97	265	15.87	15.90	-180.9	68,314	-0.26%	大賣/鉅額交易
2024/06/11	164	16.55	18.2	16.36	16.20	145.8	68,167	0.21%	大買/鉅額交易
2024/06/07	83	17.11	180	17.14	17.05	-97	67,470	-0.14%	大賣/
2024/06/06	68	16.71	25	16.67	16.65	43	66,789	0.06%
2024/06/05	232	16.77	8	16.76	16.75	224	66,556	0.34%	大買/鉅額交易
2024/06/04	121	16.64	128	16.98	16.90	-7	66,470	-0.01%	大買/大賣/
2024/06/03	143	16.32	76.1	16.53	16.90	66.9	66,594	0.10%	大買/
2024/05/31	235	16.50	74.4	16.46	16.35	160.6	66,491	0.24%	大買/鉅額交易
2024/05/30	118	16.14	5.2	16.08	16.05	112.8	65,795	0.17%	大買/鉅額交易
2024/05/29	70	15.92	30	16.10	16.10	40	65,470	0.06%
2024/05/28	30.1	15.93	13.1	15.89	15.90	17	65,016	0.03%
2024/05/27	7.1	15.58	0	0.00	15.60	7.1	64,660	0.01%
2024/05/24	4	15.60	10	15.46	15.65	-6	64,568	-0.01%
2024/05/23	241.1	15.35	63	15.48	15.35	178.1	64,418	0.28%	大買/鉅額交易
2024/05/22	85.2	15.65	12	15.65	15.65	73.2	64,264	0.11%
2024/05/21	19.1	15.84	3	15.70	15.65	16.1	64,167	0.03%
2024/05/20	18.2	16.11	505	16.25	16.10	-486.8	64,168	-0.76%	大賣/鉅額交易
2024/05/17	44	16.16	30	16.26	16.30	14	64,104	0.02%
2024/05/16	592.2	16.01	62	15.98	16.05	530.2	64,593	0.82%	大買/鉅額交易
2024/05/15	34.2	15.86	6.5	16.03	15.85	27.7	64,408	0.04%
2024/05/14	10	15.99	3.5	15.99	15.95	6.6	64,151	0.01%
2024/05/13	20	16.00	28	16.01	16.05	-8	63,775	-0.01%
2024/05/10	6.2	16.18	4.5	16.15	16.15	1.7	63,456	0.00%
2024/05/09	10	16.49	9	16.44	16.10	1	63,158	0.00%
2024/05/08	121	16.18	69.1	16.20	16.40	51.9	62,503	0.08%	大買/
2024/05/07	109.2	16.69	43	16.84	16.50	66.2	61,674	0.11%	大買/
2024/05/06	28.1	17.14	43	17.20	17.20	-14.9	60,357	-0.02%
2024/05/03	153.2	17.45	241.8	17.37	17.45	-88.6	59,571	-0.15%	大買/大賣/
2024/05/02	118	17.83	193	17.91	17.65	-75	58,370	-0.13%	大買/大賣/
2024/04/30	155	17.97	63	17.91	17.70	92	56,762	0.16%	大買/
2024/04/29	165	18.83	189.1	18.94	18.70	-24.1	54,709	-0.04%	大買/大賣/
2024/04/26	166	17.80	172.1	17.99	18.00	-6	51,423	-0.01%	大買/大賣/
2024/04/25	263	17.42	201	17.49	17.40	62	48,615	0.13%	大買/大賣/
2024/04/24	151	16.98	85	16.93	16.85	66	45,880	0.14%	大買/
2024/04/23	96.1	16.57	61	16.52	16.85	35.1	44,270	0.08%
2024/04/22	371.4	17.46	296.2	17.79	16.70	75.2	41,457	0.18%	大買/大賣/
2024/04/19	392	16.87	502.5	16.95	17.45	-110.5	35,762	-0.31%	大買/大賣/鉅額交易
2024/04/18	84.2	16.16	137.3	16.45	16.80	-53.1	30,884	-0.17%	大賣/
2024/04/17	14.1	15.24	22	15.17	15.30	-7.9	28,301	-0.03%
2024/04/16	47.1	15.09	190.3	15.26	15.15	-143.2	28,186	-0.51%	大賣/鉅額交易
2024/04/15	32	16.02	11	15.95	15.85	21	27,466	0.08%
2024/04/12	30	16.03	64.4	16.00	16.00	-34.4	27,152	-0.13%
2024/04/11	36	15.81	132	15.98	15.90	-96	27,137	-0.35%	大賣/
2024/04/10	209.4	16.45	98.1	16.41	16.00	111.3	26,713	0.42%	大買/鉅額交易
2024/04/09	394.8	16.34	236.1	16.35	16.60	158.7	25,244	0.63%	大買/大賣/鉅額交易
2024/04/08	47.2	16.22	79	16.19	16.05	-31.8	24,516	-0.13%
2024/04/03	191	15.89	130.3	15.96	15.85	60.7	24,017	0.25%	大買/大賣/
2024/04/02	117.1	15.76	199.5	15.28	15.95	-82.4	22,330	-0.37%	大買/大賣/
2024/04/01	59	14.31	31	14.42	14.50	28	20,735	0.14%
2024/03/29	21	14.00	141	14.05	14.15	-120	20,935	-0.57%	大賣/鉅額交易
2024/03/28	61	14.23	72.3	14.27	14.10	-11.3	21,398	-0.05%
2024/03/27	197.1	14.00	347.1	14.05	14.10	-150	22,234	-0.67%	大買/大賣/鉅額交易
2024/03/26	16	13.34	114	13.35	13.25	-98	23,712	-0.41%	大賣/
2024/03/25	101	13.25	66	13.34	13.25	35	26,259	0.13%	大買/
2024/03/22	30	13.12	1	13.15	13.15	29	27,720	0.10%
2024/03/21	11	13.05	119	13.05	13.15	-108	27,945	-0.39%	大賣/鉅額交易
2024/03/20	124.2	12.87	104.2	13.09	12.90	20	28,800	0.07%	大買/大賣/
2024/03/19	143.6	13.22	260	13.41	13.00	-116.4	29,893	-0.39%	大買/大賣/鉅額交易
2024/03/18	0	12.60	121.7	12.63	13.00	-121.6	30,791	-0.40%	大賣/鉅額交易
2024/03/15	0.3	12.35	4	12.31	12.35	-3.7	30,495	-0.01%
2024/03/14	116	12.44	28	12.48	12.40	88	30,438	0.29%	大買/
2024/03/13	16	12.46	11.1	12.50	12.45	5	30,265	0.02%
2024/03/12	0	0.00	7	12.71	12.65	-7	30,117	-0.02%
2024/03/11	0	0.00	5.3	12.58	12.65	-5.3	30,251	-0.02%
2024/03/08	308	12.67	113	12.65	12.65	195	30,362	0.64%	大買/大賣/鉅額交易
2024/03/07	144.6	12.75	222	12.84	12.85	-77.4	30,125	-0.26%	大買/大賣/
2024/03/06	23.1	12.81	27.8	12.84	12.80	-4.7	29,285	-0.02%
2024/03/05	0	0.00	1.3	12.30	12.35	-1.3	28,783	0.00%
2024/03/04	100.6	12.30	1	12.30	12.25	99.6	28,766	0.35%
2024/03/01	0	0.00	1	12.30	12.30	-1	28,842	0.00%
2024/02/29	18	12.19	1	12.25	12.20	17	28,864	0.06%
2024/02/27	2	12.25	13.9	12.07	12.20	-11.9	28,906	-0.04%
2024/02/26	1	12.10	3	12.12	12.10	-2	28,985	-0.01%
2024/02/23	28.3	12.20	227	12.20	12.15	-198.7	29,023	-0.68%	大賣/鉅額交易
2024/02/22	102	12.50	10.1	12.45	12.35	92	28,860	0.32%	大買/
2024/02/21	72.5	12.77	5	12.50	12.45	67.5	28,754	0.23%
2024/02/20	32	12.51	135	12.58	12.65	-103	28,512	-0.36%	大賣/鉅額交易
2024/02/19	202.7	12.27	76	12.03	12.35	126.7	28,234	0.45%	大買/鉅額交易
2024/02/16	17	12.58	0	0.00	12.65	17	27,363	0.06%
2024/02/15	0	0.00	33	12.66	12.75	-33	27,067	-0.12%
2024/02/05	0	0.00	14	12.30	12.35	-14	26,921	-0.05%
2024/02/02	102	12.37	11	12.38	12.40	91	26,960	0.34%	大買/
2024/02/01	26	12.35	52	12.45	12.35	-26	27,142	-0.10%