• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼1.5
  • 漲幅
    -2.34%
  • 成交量
    737張
  • 產業
    上市 營建類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇翔 (2545)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17063.1300.0062.7001,1790.00%
2024/12/16164.3000.0064.2011,1800.08%
2024/12/13164.3000.0064.1011,1930.08%
2024/12/10066.3700.0066.0001,2330.00%
2024/12/091.167.980.269.7167.700.91,2740.07%
2024/12/0600.00174.9074.50-11,289-0.08%
2024/12/05071.8731.172.3871.10-311,286-2.41%
2024/12/041.173.7100.0073.701.11,2800.09%
2024/12/0230.277.62275.9076.2028.21,2992.17%
2024/11/29072.03575.2275.90-51,320-0.38%
2024/11/28176.00475.2873.10-31,386-0.22%
2024/11/2700.003177.0576.30-311,378-2.25%
2024/11/250.177.690.178.8078.9001,4040.00%
2024/11/2200.00176.4077.70-11,407-0.07%
2024/11/21372.14473.8376.60-11,389-0.07%
2024/11/20170.30270.6070.70-11,372-0.07%
2024/11/19169.60269.8070.90-11,397-0.07%
2024/11/18368.7300.0068.7031,4440.21%
2024/11/15067.90267.9067.70-21,473-0.14%
2024/11/14166.80267.4567.40-11,544-0.06%
2024/11/13366.80167.4066.7021,7260.12%
2024/11/12566.72167.4066.8041,7920.22%
2024/11/113566.07267.0067.30331,7931.84%
2024/11/0800.00364.2064.70-31,775-0.17%
2024/11/06260.70260.5061.5001,7770.00%
2024/11/0500.00260.5060.50-21,798-0.11%
2024/11/0400.001.160.7760.60-1.11,835-0.06%
2024/11/010.159.70360.6061.20-31,866-0.16%
2024/10/2900.00057.9057.5001,9760.00%
2024/10/28258.7500.0058.3021,9950.10%
2024/10/25458.7500.0058.3042,0150.20%
2024/10/24058.57258.6558.40-22,062-0.10%
2024/10/23159.400.159.9059.1012,0760.05%
2024/10/21259.80159.6059.8012,1100.05%
2024/10/18260.0000.0060.0022,1400.09%
2024/10/1700.00161.4060.70-12,167-0.05%
2024/10/151.159.7000.0059.401.12,2250.05%
2024/10/14158.8000.0058.8012,2400.04%
2024/10/09160.103.260.3760.10-2.22,307-0.10%
2024/10/08260.3500.0060.2022,3300.09%
2024/10/070.160.41159.5060.50-0.92,326-0.04%
2024/10/04158.301058.0258.00-92,310-0.39%
2024/10/01159.58158.8058.6002,3080.00%
2024/09/301.158.6900.0059.401.12,3080.05%
2024/09/270.158.20157.9057.90-0.92,302-0.04%
2024/09/2600.001057.4057.20-102,312-0.43%
2024/09/25158.10058.2858.0012,3430.04%
2024/09/24157.20557.0457.00-42,340-0.17%
2024/09/233.156.273.856.6157.50-0.72,334-0.03%
2024/09/206.359.491.360.5258.5052,3080.22%
2024/09/19265.00464.4865.00-22,229-0.09%
2024/09/18263.201263.2863.20-102,206-0.45%
2024/09/16963.68364.0763.8062,2040.27%
2024/09/13163.60863.4163.60-72,196-0.32%
2024/09/12161.70361.6761.80-22,168-0.09%
2024/09/112961.022861.2161.6012,1620.05%
2024/09/102362.1922.162.4761.100.92,1540.04%
2024/09/09260.70261.7562.2002,1130.00%
2024/09/06359.03358.9058.9002,0870.00%
2024/09/04159.60158.6058.1002,1450.00%
2024/09/03160.41261.2560.30-12,154-0.05%
2024/09/02663.76163.5061.6052,1670.23%
2024/08/302.164.40363.7063.90-0.92,160-0.04%
2024/08/29261.4500.0061.5022,0980.10%
2024/08/28163.70163.5062.1002,1050.00%
2024/08/271261.52262.1562.00102,1180.47%
2024/08/23161.100.361.8061.300.72,0950.03%
2024/08/221763.021763.3963.0002,0860.00%
2024/08/211564.02564.0464.70102,0670.48%
2024/08/20766.032466.7265.00-172,038-0.83%
2024/08/19270.15069.0070.6022,0090.10%
2024/08/161068.561469.6169.10-42,000-0.20%
2024/08/151167.53767.4367.2041,9390.21%
2024/08/1400.00162.2065.30-11,818-0.06%
2024/08/13758.561058.6859.40-31,788-0.17%
2024/08/122457.06157.1056.90231,8311.26%
2024/08/07253.4000.0055.1021,9070.10%
2024/08/061.154.0300.0054.001.11,9470.05%
2024/08/051.357.6000.0057.601.31,9780.07%
2024/08/02265.305364.3464.00-512,030-2.51%
2024/08/015.667.83468.3068.501.62,0710.08%
2024/07/31165.3000.0064.9012,1700.05%
2024/07/3000.00363.9064.90-32,346-0.13%
2024/07/29065.40365.5364.60-32,406-0.12%
2024/07/260.363.7000.0063.800.32,3990.01%
2024/07/23164.80665.0064.40-52,446-0.20%
2024/07/1900.001.262.9263.70-1.22,503-0.05%
2024/07/17165.0000.0064.7012,5100.04%
2024/07/16864.76964.3764.80-12,560-0.04%
2024/07/151063.8500.0063.00102,5650.39%
2024/07/12162.500.164.4062.600.92,6020.03%
2024/07/114162.37363.4063.50382,5861.47%
2024/07/1000.004.160.8561.40-4.12,549-0.16%
2024/07/0900.00158.0058.40-12,516-0.04%
2024/07/08158.0000.0058.5012,5410.04%
2024/07/05158.3000.0058.4012,5980.04%
2024/07/04158.5000.0058.7012,5970.04%
2024/07/031.258.5700.0058.401.22,5960.04%
2024/07/02659.0300.0059.2062,5980.23%
2024/07/01457.203.156.8060.100.92,5830.03%
2024/06/240.257.0300.0057.000.22,5320.01%
2024/06/180.157.900.757.1057.40-0.62,511-0.03%
2024/06/17157.0000.0057.1012,5020.04%
2024/06/1400.00157.4057.90-12,497-0.04%
2024/06/13156.5000.0057.0012,4810.04%
2024/06/12158.00157.7057.5002,4500.00%
2024/06/11160.9000.0060.5012,4170.04%
2024/06/0700.00762.9762.60-72,374-0.29%
2024/06/06762.3400.0062.4072,3390.30%
2024/06/051.562.00262.6561.70-0.52,309-0.02%
2024/06/04161.40661.7762.50-52,281-0.22%
2024/05/3100.000.160.8060.00-0.12,2360.00%
2024/05/30157.8000.0058.5012,1940.05%
2024/05/29357.80358.1058.5002,1850.00%
2024/05/2800.000.159.3058.40-0.12,1710.00%
2024/05/24158.7000.0058.5012,1340.05%
2024/05/23158.80460.8558.80-32,119-0.14%
2024/05/2200.000.462.3562.30-0.42,067-0.02%
2024/05/200.360.402.161.3661.30-1.82,006-0.09%
2024/05/16259.8000.0060.0021,8810.11%
2024/05/152.158.91359.5059.40-11,813-0.05%
2024/05/14158.000.158.5057.900.91,7810.05%
2024/05/130.158.303.158.6859.60-31,752-0.17%
2024/05/10357.47459.1057.20-11,691-0.06%
2024/05/09759.493.160.3058.403.91,6230.24%
2024/05/080.360.08261.7560.50-1.81,552-0.11%
2024/05/0712.163.601664.2361.60-41,464-0.27%
2024/05/0634.365.132164.9066.3013.31,3790.96%
2024/05/03965.5721.266.8067.20-12.21,196-1.02%
2024/05/021.261.04360.4061.10-1.8996-0.18%
2024/04/3000.00757.2358.00-7911-0.77%
2024/04/29156.80158.3057.3008670.00%
2024/04/2600.002.356.5157.20-2.3802-0.28%
2024/04/2500.00254.6554.50-2733-0.27%
2024/04/2400.00353.7753.70-3693-0.43%
2024/04/22654.22853.3651.90-2645-0.31%
2024/04/19251.90751.1351.30-5583-0.86%
2024/04/18152.1000.0052.3015430.18%
2024/04/1700.00449.5049.75-4483-0.83%
2024/04/1200.004.250.0449.80-4.2427-0.99%
2024/04/11948.632248.0850.20-13395-3.29%
2024/04/101346.0800.0046.20133244.01%
2024/04/090.146.25546.2046.15-5319-1.55%
2024/04/02545.85545.8545.6003020.00%
2024/04/01345.00145.0044.8522940.68%
2024/03/27145.2000.0044.9012950.34%
2024/03/2600.000.244.8544.80-0.2291-0.07%
2024/03/25544.40044.3544.3052881.73%
2024/03/220.243.7000.0043.800.22830.07%
2024/03/2100.000.543.8043.95-0.5283-0.18%
2024/03/150.242.90742.8642.75-6.8291-2.33%
2024/03/1200.00143.2543.25-1291-0.34%
2024/03/0600.00243.6843.80-2284-0.70%
2024/03/01143.2000.0043.2012750.36%
2024/02/26543.0500.0042.9052721.83%
2024/02/2300.00543.5543.05-5268-1.86%
2024/02/2000.00143.4043.40-1258-0.39%
2024/02/19143.3000.0043.2512570.39%
2024/02/15142.7000.0043.2512520.40%
2024/02/020.342.5800.0042.500.32450.12%
2024/02/010.142.85142.9042.95-0.9242-0.37%
2024/01/310.142.9000.0043.000.12410.04%
2024/01/29443.0600.0043.0042371.68%
2024/01/2600.00143.1543.25-1231-0.43%
2024/01/2300.00443.4343.20-4229-1.74%
2024/01/1900.00143.0043.00-1225-0.44%
2024/01/16543.2700.0043.0052122.35%
2024/01/1500.00243.9344.15-2193-1.04%
2023/12/2800.00143.0043.00-1172-0.58%
2023/12/2600.00142.9042.95-1168-0.59%
2023/12/2500.00142.8542.80-1165-0.60%
2023/12/2100.00242.4842.70-2156-1.28%
2023/12/2000.00142.2042.50-1153-0.65%
2023/12/1800.00241.6041.70-2146-1.36%
2023/12/14141.7500.0041.7511330.75%
2023/12/1200.00140.5040.75-1122-0.81%
2023/12/07139.8000.0039.9011130.88%
2023/12/0400.00139.8039.80-1112-0.89%
2023/11/2800.00139.8539.85-1111-0.89%
2023/11/2700.00139.8039.85-1110-0.90%
2023/11/1700.00239.1539.30-2105-1.90%
2023/11/08138.7500.0038.6511160.86%
2023/11/0200.00538.8038.65-5118-4.24%
2023/10/25138.3500.0038.5511230.81%
2023/10/23038.2000.0038.2001290.00%
2023/10/191.238.2200.0038.051.21390.85%
2023/10/18138.3000.0037.8511460.68%
2023/09/2600.001.139.2139.15-1.1184-0.57%
2023/09/210.139.3500.0039.200.11960.05%
2023/09/2000.00139.3039.50-1201-0.50%
2023/08/16138.3000.0038.3014030.25%
2023/08/15138.6500.0038.6014010.25%
2023/08/14139.0500.0039.0513980.25%
2023/08/02239.6800.0039.6024140.48%
2023/07/28240.1500.0040.1524200.48%
2023/07/26239.2500.0039.4024220.47%
2023/07/25038.9500.0038.9504240.00%
2023/07/241.339.0000.0039.001.34190.31%
2023/07/2100.00139.6039.20-1419-0.24%
2023/07/20039.2000.0039.3004150.00%
2023/07/19039.2000.0039.0504170.00%
2023/07/17039.8500.0039.6004150.00%
2023/07/14039.9000.0039.7504220.00%
2023/07/12040.0500.0039.9004270.00%
2023/07/11139.9000.0040.1514300.23%
2023/07/10040.4000.0040.1504280.00%
2023/07/0600.00240.3040.60-2432-0.46%
2023/07/0500.00140.5040.75-1440-0.23%
2023/07/03140.6000.0040.6014400.23%
2023/06/3000.00140.6540.65-1444-0.23%
2023/06/27040.8500.0040.8004560.00%
2023/06/261.140.66340.8040.80-2452-0.43%
2023/06/21645.5500.0045.5564281.40%
2023/06/20745.5900.0045.5073981.76%
2023/06/19146.9500.0046.3513740.27%
2023/06/15146.9500.0046.9513700.27%
2023/06/13146.80246.9547.15-1414-0.24%
2023/06/08247.4500.0047.4024420.45%
2023/06/0700.001246.9847.50-12442-2.71%
2023/06/05646.3300.0046.3564431.35%
2023/06/02645.9500.0046.2064591.31%
2023/06/01245.8800.0046.0024680.43%
2023/05/3100.00146.0046.05-1472-0.21%
2023/05/24146.2000.0046.2015170.19%
2023/05/2200.00146.4546.35-1516-0.19%
2023/05/15145.0500.0045.0015270.19%
2023/05/11345.8000.0046.0535230.57%
2023/05/0400.00146.9046.70-1530-0.19%
2023/05/02146.5000.0046.5515270.19%
2023/04/26245.8000.0046.1025300.38%
2023/04/24146.15146.2046.2005240.00%
2023/04/19046.5000.0045.8005190.00%
2023/04/18146.2000.0046.2515110.20%
2023/04/1300.00146.5046.35-1495-0.20%
2023/04/10446.0000.0045.9544800.83%
2023/04/06145.0000.0045.2014580.22%
2023/03/27144.5000.0044.5514230.24%
2023/03/1700.00143.9043.85-1391-0.26%
2023/03/16243.3000.0043.3023830.52%
2023/03/15146.7500.0046.8013400.29%
2023/03/0700.00146.2546.50-1281-0.36%
2023/03/0300.001844.6244.95-18256-7.02%
2023/03/02144.9500.0044.7512510.40%
2023/03/011845.33345.1545.45152276.59%
2023/02/1700.00144.2043.55-1210-0.48%
2023/02/15143.5000.0043.4512090.48%
2023/02/14143.1000.0043.2012060.48%
2023/02/0700.00143.0543.15-1197-0.51%
2023/02/0600.000.242.0542.95-0.2194-0.11%
2023/02/0200.00141.5041.70-1189-0.53%
2023/01/300.241.6000.0041.600.21880.08%
2022/12/28040.1000.0040.3002400.00%
2022/12/16140.7500.0040.6012600.38%
2022/12/1400.001041.2041.20-10258-3.88%
2022/12/0700.00541.8541.75-5263-1.89%
2022/12/02142.4000.0042.4012620.38%
2022/11/18641.1000.0041.1062852.10%
2022/11/1500.00541.7041.70-5288-1.73%
2022/11/0200.00339.8039.85-3353-0.85%
2022/10/2500.00138.2538.35-1380-0.26%
2022/10/20139.3500.0038.6513760.27%
2022/10/1900.00239.5539.65-2349-0.57%
2022/10/14139.15139.1039.3003570.00%
2022/10/1300.00238.8038.30-2362-0.55%
2022/10/0600.00139.9540.00-1359-0.28%
2022/09/26139.5000.0039.5013960.25%
2022/09/23141.3000.0041.1513950.25%
2022/09/1900.00142.1041.85-1423-0.24%
2022/09/141.142.7500.0042.801.14880.22%
2022/09/1300.00143.2043.25-1516-0.19%
2022/09/12143.2000.0043.1515950.17%
2022/09/02044.4000.0044.6507290.01%
2022/09/01145.40245.2545.25-1732-0.14%
2022/08/31446.2600.0046.0047390.54%
2022/08/2500.00145.9545.95-1803-0.12%
2022/08/23145.3500.0045.7018120.12%
2022/08/1500.00145.7045.70-1817-0.12%
2022/08/1200.00147.1547.50-1807-0.12%
2022/08/11246.0000.0046.4028020.25%
2022/08/1000.00145.0545.75-1793-0.13%
2022/08/09143.3000.0043.3517770.13%
2022/08/0400.00141.1540.90-1798-0.13%
2022/08/03141.9500.0041.6017970.13%
2022/08/0200.00142.3042.30-1814-0.12%
2022/07/290.143.1500.0043.150.18380.01%
2022/07/2800.00142.7042.60-1843-0.12%
2022/07/2700.00142.4042.80-1849-0.12%
2022/07/260.142.6500.0042.200.18640.01%
2022/07/25141.7000.0042.5018700.11%
2022/07/21142.1500.0042.0519020.11%
2022/07/14142.30142.4542.4501,2070.00%
2022/07/12040.6000.0040.5501,2950.00%
2022/07/0400.00140.6541.10-11,362-0.07%
2022/06/3000.00241.7541.80-21,419-0.14%
2022/06/29242.5500.0042.5521,4250.14%
2022/06/281042.10141.6542.3591,4500.62%
2022/06/2400.00140.6540.85-11,474-0.07%
2022/06/23239.98139.7540.4011,5000.07%
2022/06/2200.00641.2039.25-61,523-0.39%
2022/06/2100.00542.5242.40-51,539-0.32%
2022/06/20143.40243.6042.70-11,616-0.06%
2022/06/1700.00153.6053.70-11,614-0.06%
2022/06/16355.0000.0054.9031,6140.19%
2022/06/13156.5000.0056.8011,9780.05%
2022/06/10257.3000.0057.3021,9710.10%
2022/06/09256.802056.6057.10-181,986-0.91%
2022/06/06257.10257.5057.3001,9760.00%
2022/06/022256.72256.7557.30201,9721.01%
2022/05/3000.00154.0054.00-11,963-0.05%
2022/05/26153.20253.1053.00-11,965-0.05%
2022/05/24353.3700.0053.0031,9830.15%
2022/05/23152.9000.0053.7011,9820.05%
2022/05/19252.6000.0052.7021,9970.10%
2022/05/13252.450.352.6052.601.71,9940.09%
2022/05/09154.50154.8054.7001,9470.00%
2022/05/0400.00155.3055.50-11,933-0.05%
2022/05/0300.007054.2654.70-701,928-3.63%
2022/04/2900.000.155.9055.70-0.11,914-0.01%
2022/04/28156.00155.5055.8001,9110.00%
2022/04/22261.05260.2061.3001,8090.00%
2022/04/217360.40159.1060.20721,7574.10%
2022/04/20657.77457.6858.5021,6200.12%
2022/04/1900.00255.8856.50-21,591-0.13%
2022/04/18655.238054.7454.70-741,570-4.71%
2022/04/14855.0000.0054.8081,5150.53%
2022/04/13254.55154.4054.6011,5050.07%
2022/04/12253.80154.0054.4011,4970.07%
2022/04/113055.3700.0054.30301,4862.02%
2022/04/082055.200.155.2054.9019.91,4661.36%
2022/04/072055.253.155.1554.2016.91,4401.18%
2022/04/06454.65754.5354.80-31,390-0.22%
2022/04/01154.10354.3354.00-21,368-0.15%
2022/03/3111.553.63254.4554.709.51,3520.70%
2022/03/30253.30153.1053.1011,3210.08%
2022/03/295.153.685053.5253.20-451,302-3.45%
2022/03/28353.4700.0053.7031,2810.23%
2022/03/250.154.601.554.8754.90-1.51,242-0.12%
2022/03/242.754.49354.5754.30-0.31,200-0.02%
2022/03/236.453.96753.7054.80-0.61,148-0.05%
2022/03/222.351.43251.3551.800.31,0430.03%
2022/03/211.249.452149.2549.70-19.8965-2.05%
2022/03/18348.92448.8649.40-1921-0.11%
2022/03/17746.89448.5148.5038250.36%
2022/03/162245.457545.4545.45-53625-8.48%
2022/03/15241.7500.0041.3524730.42%
2022/03/14141.90342.2742.20-2465-0.43%
2022/03/11941.7900.0041.7094442.02%
2022/03/101641.8200.0041.75164383.65%
2022/03/09340.75441.8041.70-1433-0.23%
2022/03/082641.104840.9141.00-22427-5.15%
2022/03/073941.931142.0042.05284116.80%
2022/03/049242.3700.0042.559239823.06%
2022/03/0100.00142.0041.70-1374-0.27%
2022/02/2500.00241.4041.65-2368-0.54%
2022/02/24140.7000.0040.7513600.28%
2022/02/2200.00141.5041.50-1345-0.29%
2022/02/21140.6500.0041.4013420.29%
2022/02/1800.00140.7540.65-1328-0.30%
2022/02/16140.1000.0040.0513260.31%
2022/02/0800.00140.1540.00-1339-0.29%
2022/02/0700.001.139.7040.20-1.1341-0.31%
2022/01/2600.00139.3039.30-1358-0.28%
2022/01/210.138.7500.0038.800.13530.01%
2022/01/20138.8000.0039.1513490.29%
2022/01/1800.00739.3839.45-7346-2.02%
2022/01/1700.00538.9339.00-5336-1.49%
2022/01/14138.9000.0039.0013410.29%
2022/01/1300.00239.3039.30-2362-0.55%
2022/01/1200.00239.0538.90-2355-0.56%
2022/01/1100.00138.7038.70-1346-0.29%
2022/01/10138.60138.5038.4503390.00%
2021/12/30237.3800.0037.4523180.63%
2021/12/2300.00137.0537.05-1335-0.30%
2021/12/1400.00137.2537.00-1352-0.28%
2021/11/22237.0800.0037.1024290.47%
2021/11/1900.00137.2537.25-1461-0.22%
2021/11/18137.20637.4037.20-5492-1.01%
2021/11/12238.9000.0038.9526160.32%
2021/11/1100.00139.2038.95-1637-0.16%
2021/11/10238.8300.0038.8026580.30%
2021/11/0900.00138.6538.50-1664-0.15%
2021/11/0400.00138.5038.50-1687-0.15%
2021/11/03338.2200.0038.2536920.43%
2021/10/1200.00137.1537.35-1697-0.14%
2021/10/07136.9000.0036.9017070.14%
2021/10/0600.00136.8036.80-1715-0.14%
2021/10/0500.00136.3036.85-1717-0.14%
2021/09/28137.1500.0037.1517410.13%
2021/09/2400.00137.5037.45-1768-0.13%
2021/09/17137.0000.0037.0017990.13%
2021/09/14137.9500.0037.8518170.12%
2021/09/02137.9500.0037.8518260.12%
2021/08/31138.5500.0038.7018200.12%
2021/08/2700.00137.0537.40-1816-0.12%
2021/08/25136.7000.0036.7018170.12%
2021/08/24137.6000.0037.8517930.13%
2021/08/17244.00344.0043.90-1659-0.15%
2021/08/16143.6500.0043.6016410.16%
2021/08/13344.1500.0044.1536150.49%
2021/08/06343.4800.0043.6536330.47%
2021/08/0300.00243.3043.60-2709-0.28%
2021/08/02343.20943.6143.60-6720-0.83%
2021/07/3000.00143.1043.20-1716-0.14%
2021/07/29143.20143.2043.2007200.00%
2021/07/28142.9000.0043.0017240.14%
2021/07/2700.00143.4043.45-1742-0.13%
2021/07/26343.1500.0043.5037500.40%
2021/07/0900.00243.3043.25-2940-0.21%
2021/07/07343.1200.0043.1039810.31%
2021/07/06143.5000.0043.4511,0020.10%
2021/07/0100.000.143.5043.50-0.11,069-0.01%
2021/06/2900.000.443.3043.05-0.41,086-0.04%
2021/06/280.542.8800.0043.450.51,0990.05%
2021/06/161042.2000.0042.15101,3570.74%
2021/06/0800.00241.5541.50-21,361-0.15%
2021/06/0200.00142.0042.10-11,338-0.07%
2021/06/0100.00141.4541.60-11,328-0.08%
2021/05/31241.1000.0041.0021,3220.15%
2021/05/28140.5000.0040.6011,3140.08%
2021/05/20139.50139.7539.6501,2960.00%
2021/05/19239.7300.0039.7521,2890.16%
2021/05/17138.40139.1038.1501,2710.00%
2021/05/14140.0500.0040.0011,2450.08%
2021/05/13340.12140.0040.0021,2240.16%
2021/05/12139.40139.4540.4501,2050.00%
2021/05/07142.3000.0042.4511,1360.09%
2021/05/0500.00142.5542.30-11,126-0.09%
2021/05/0400.00142.1042.05-11,122-0.09%
2021/05/03143.3500.0043.1511,1010.09%
2021/04/2800.00244.2344.30-21,084-0.18%
2021/04/2600.00144.2043.95-11,052-0.10%
2021/04/23143.60243.6043.60-11,034-0.10%
2021/04/22144.10144.2043.6001,0240.00%
2021/04/21143.75143.7543.9009880.00%
2021/04/1900.000.144.0044.20-0.1928-0.01%
2021/04/15342.3300.0042.6038900.34%
2021/04/14442.5100.0042.7548790.45%
2021/04/12543.54343.5343.5528370.24%
2021/04/09144.10244.1044.10-1810-0.12%
2021/04/0600.00143.2543.15-1717-0.14%
2021/04/01743.1900.0043.1576991.00%
2021/03/312.142.96243.1043.050.16780.01%
2021/03/3000.002542.8542.90-25659-3.79%
2021/03/29143.00843.0043.00-7643-1.09%
2021/03/26142.7000.0042.9016150.17%
2021/03/24542.87242.7843.2035580.54%
2021/03/233943.11143.3543.20385147.38%
2021/03/16138.1500.0038.3013450.29%
2021/03/1500.00138.0037.95-1356-0.28%
2021/02/0500.00234.8535.40-2369-0.54%
2021/01/12237.2000.0037.3023230.62%
2020/12/3000.00138.0537.95-1333-0.30%
2020/12/03138.2000.0039.0013140.32%
2020/12/0200.00238.9038.85-2308-0.65%
2020/11/30239.9500.0039.7022930.68%
2020/10/15338.6200.0039.0033650.82%
2020/10/14239.2000.0039.2023600.55%
2020/08/2700.00938.0738.00-9353-2.55%
2020/08/10136.5000.0036.6013550.28%
2020/08/05136.5000.0036.7013580.28%
2020/07/2800.00236.5536.25-2328-0.61%
2020/07/24137.2000.0037.1013170.31%
2020/07/23237.4000.0037.7523120.64%
2020/04/2900.00732.7033.00-7369-1.90%
2020/01/3000.00237.1536.45-2590-0.34%
2020/01/17239.2500.0039.5025810.34%
2019/12/3000.00140.1039.45-1592-0.17%
2019/12/19137.7000.0037.9515570.18%
2019/12/18237.5000.0038.0025580.36%
2019/12/0500.00138.0038.50-1521-0.19%
2019/12/0300.00538.5039.00-5502-0.99%
2019/12/02539.0500.0038.8054911.02%
2019/11/29238.20237.8037.8004610.00%
2019/11/2700.00136.2536.05-1405-0.25%
2019/11/01136.2000.0036.3013510.28%
2019/10/3100.00136.2536.55-1351-0.28%
2019/10/3000.00136.0036.55-1351-0.28%
2019/10/2300.00234.1034.00-2313-0.64%
2019/10/1700.00133.6033.45-1282-0.35%
2019/10/1600.002033.2833.15-20273-7.33%
2019/10/1500.001532.2032.25-15256-5.85%
2019/09/18130.25230.3830.80-1269-0.37%
2019/09/1700.00130.5530.55-1279-0.36%
2019/09/12130.3000.0030.2012850.35%
2019/08/19130.7000.0030.6013730.27%
2019/08/0800.00129.5529.35-1352-0.28%
2019/08/01131.1500.0031.2513330.30%
2019/07/1700.00131.4531.35-1322-0.31%
2019/04/2400.00628.0028.10-6213-2.81%
2019/04/22627.5100.0027.8062152.78%
2019/04/1700.00527.6527.90-5228-2.19%
2019/04/16527.5000.0027.6552272.19%
2019/03/29527.07527.6027.4501990.00%
2019/03/2800.001126.7127.15-11196-5.59%
2019/03/271126.1900.0026.40111915.74%
2018/07/2600.00527.2027.20-5137-3.64%
2018/07/25127.0000.0027.2011370.73%
2018/07/24627.0300.0027.0061374.37%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章