華航 (2610)-富邦-新店券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	41	24.16	134.5	24.22	24.15	-93.5	27,973	-0.33%	大賣/
2024/11/20	136.5	24.19	139	24.25	24.20	-2.5	26,920	-0.01%	大買/大賣/
2024/11/19	113	24.12	122.5	24.05	24.15	-9.5	25,943	-0.04%	大買/大賣/
2024/11/18	18	23.73	28	23.77	23.70	-10	24,423	-0.04%
2024/11/15	36.3	23.74	144	23.89	23.85	-107.7	23,607	-0.46%	大賣/鉅額交易
2024/11/14	829	23.62	66	23.57	23.45	763	22,913	3.33%	大買/鉅額交易
2024/11/13	22	23.34	7.2	23.37	23.35	14.8	22,653	0.07%
2024/11/12	24	23.45	129.2	23.50	23.30	-105.2	22,519	-0.47%	大賣/鉅額交易
2024/11/11	29	23.28	65.2	23.36	23.40	-36.2	22,254	-0.16%
2024/11/08	18.1	23.06	47.1	23.03	23.15	-29	22,127	-0.13%
2024/11/07	11.2	23.10	120.7	23.04	23.25	-109.5	22,143	-0.49%	大賣/鉅額交易
2024/11/06	2	22.50	9	22.59	22.50	-7	21,568	-0.03%
2024/11/05	2.2	22.51	3	22.58	22.60	-0.8	21,782	0.00%
2024/11/04	2	22.68	40.3	22.76	22.65	-38.3	22,242	-0.17%
2024/11/01	14.1	22.18	4,434	22.40	22.50	-4,419.9	22,695	-19.48%	大賣/鉅額交易
2024/10/30	1	22.65	29	22.62	22.60	-28	22,754	-0.12%
2024/10/29	9.2	22.48	27.3	22.51	22.60	-18.1	22,618	-0.08%
2024/10/28	4,655	22.71	130	22.64	22.70	4,525	22,697	19.94%	大買/大賣/鉅額交易
2024/10/25	18.2	22.34	4,673.1	22.20	22.35	-4,654.9	22,254	-20.92%	大賣/鉅額交易
2024/10/24	3,551.1	22.06	377.3	21.98	22.15	3,173.8	21,986	14.44%	大買/大賣/鉅額交易
2024/10/23	23	21.68	0	0.00	21.65	23	21,653	0.11%
2024/10/22	59	21.69	28	21.74	21.80	31	22,385	0.14%
2024/10/21	25.5	21.61	2	21.70	21.60	23.5	22,838	0.10%
2024/10/18	576.1	21.87	36	21.73	21.70	540.1	23,280	2.32%	大買/鉅額交易
2024/10/17	601	21.65	146	21.43	21.55	455	23,642	1.92%	大買/大賣/鉅額交易
2024/10/16	8	21.33	95.1	21.26	21.30	-87.1	24,186	-0.36%
2024/10/15	57.1	20.90	22	20.92	20.90	35.1	24,461	0.14%
2024/10/14	0	20.68	43	20.65	20.70	-43	25,089	-0.17%
2024/10/11	14	20.66	2	20.70	20.60	12	25,711	0.05%
2024/10/09	38	20.62	49	20.63	20.65	-11	26,577	-0.04%
2024/10/08	4	20.63	35	20.64	20.60	-31	27,204	-0.11%
2024/10/07	29	20.73	8	20.73	20.80	21	27,824	0.08%
2024/10/04	206.2	20.74	1	20.85	20.60	205.2	28,330	0.72%	大買/鉅額交易
2024/10/01	16	21.60	17.3	21.72	21.90	-1.3	28,219	0.00%
2024/09/30	149.2	21.61	7	21.66	21.50	142.2	28,837	0.49%	大買/鉅額交易
2024/09/27	8	21.67	17	21.71	21.75	-9	29,773	-0.03%
2024/09/26	38	21.57	38	21.67	21.70	0	32,264	0.00%
2024/09/25	37.1	21.52	29	21.60	21.60	8.1	33,125	0.02%
2024/09/24	20	21.56	31	21.65	21.65	-11	33,921	-0.03%
2024/09/23	2.1	21.26	71	21.41	21.50	-68.9	35,544	-0.19%
2024/09/20	24.3	21.24	13	21.30	21.30	11.3	35,692	0.03%
2024/09/19	6	21.11	7.7	21.15	21.20	-1.7	35,929	0.00%
2024/09/18	13	21.23	51	21.19	21.20	-38	36,176	-0.11%
2024/09/16	20	20.60	68	20.64	20.65	-48	36,369	-0.13%
2024/09/13	12.1	20.56	21	20.59	20.55	-8.9	36,631	-0.02%
2024/09/12	8	20.35	5	20.42	20.40	3	37,782	0.01%
2024/09/11	3	20.47	34.7	20.41	20.25	-31.7	39,483	-0.08%
2024/09/10	28	20.17	8	20.30	20.05	20	39,567	0.05%
2024/09/09	8	20.12	2	20.23	20.25	6	39,756	0.02%
2024/09/06	23	20.28	1	20.25	20.20	22	39,997	0.06%
2024/09/05	13	20.45	10	20.64	20.30	3	40,426	0.01%
2024/09/04	28.6	20.19	1	19.95	20.10	27.6	41,592	0.07%
2024/09/03	7	20.84	6	20.88	20.80	1	42,267	0.00%
2024/09/02	7	20.90	4	20.89	20.85	3	42,901	0.01%
2024/08/30	3	20.67	7	20.69	20.60	-4	43,104	-0.01%
2024/08/29	14	20.76	2	20.75	20.65	12	43,075	0.03%
2024/08/28	0.5	20.75	20	20.78	20.85	-19.5	43,358	-0.04%
2024/08/27	29.1	20.55	6	20.60	20.60	23.1	44,188	0.05%
2024/08/26	3.7	20.96	22	21.05	20.85	-18.3	44,391	-0.04%
2024/08/23	7	20.83	17	20.87	20.90	-10	45,431	-0.02%
2024/08/22	11	20.80	0	0.00	20.75	11	47,008	0.02%
2024/08/21	16.1	21.07	16	21.13	20.85	0.1	47,310	0.00%
2024/08/20	19	21.12	7	21.16	21.00	12	47,739	0.03%
2024/08/19	19.5	21.07	5	21.08	21.00	14.5	48,800	0.03%
2024/08/16	11.1	21.15	13	21.27	21.10	-1.9	49,759	0.00%
2024/08/15	22	21.16	8	21.32	21.00	14	51,011	0.03%
2024/08/14	10	20.94	4	20.95	20.90	6	53,781	0.01%
2024/08/13	42	21.08	26	21.14	20.85	16	56,818	0.03%
2024/08/12	21	21.11	36	21.12	21.10	-15	59,498	-0.03%
2024/08/09	4.3	21.05	15	21.10	21.05	-10.8	59,890	-0.02%
2024/08/08	10.1	20.84	7	20.87	20.65	3.1	60,722	0.01%
2024/08/07	0.2	20.85	18	20.92	21.10	-17.8	63,287	-0.03%
2024/08/06	54.1	20.40	15	20.35	20.35	39.1	66,902	0.06%
2024/08/05	38.4	20.40	33	20.20	20.05	5.4	66,731	0.01%
2024/08/02	41	22.16	44.3	22.22	22.05	-3.3	66,423	0.00%
2024/08/01	10	22.76	39.3	22.79	22.75	-29.3	66,456	-0.04%
2024/07/31	26.2	22.58	59	22.79	22.95	-32.8	66,948	-0.05%
2024/07/30	16	22.22	9	22.39	22.40	7	67,225	0.01%
2024/07/29	6	22.62	50	22.68	22.55	-44	68,149	-0.06%
2024/07/26	44.6	22.59	30	22.65	22.75	14.6	68,697	0.02%
2024/07/23	32.8	22.19	56.3	22.42	22.55	-23.4	69,879	-0.03%
2024/07/22	40.4	21.56	12.2	21.52	21.55	28.2	71,779	0.04%
2024/07/19	26.3	22.17	107	22.10	22.25	-80.7	72,426	-0.11%	大賣/
2024/07/18	154.7	22.74	24.8	22.60	22.55	129.9	73,888	0.18%	大買/鉅額交易
2024/07/17	56.1	23.57	134	23.49	23.50	-77.9	73,869	-0.11%	大賣/
2024/07/16	29.3	23.33	35	23.33	23.25	-5.7	73,654	-0.01%
2024/07/15	59.2	23.55	68	23.69	23.35	-8.8	73,588	-0.01%
2024/07/12	29.5	24.05	39.5	24.10	24.00	-10	73,402	-0.01%
2024/07/11	47.2	24.29	43	24.21	24.30	4.2	72,923	0.01%
2024/07/10	20.6	24.48	53	24.31	24.60	-32.4	72,370	-0.04%
2024/07/09	17.3	23.89	28	24.03	23.80	-10.7	71,826	-0.01%
2024/07/08	42.1	24.10	85.1	24.20	24.30	-43	71,978	-0.06%
2024/07/05	45.2	24.39	125	24.38	24.25	-79.8	72,310	-0.11%	大賣/
2024/07/04	15.9	24.68	3,065	24.67	24.70	-3,049.1	71,597	-4.26%	大賣/鉅額交易
2024/07/03	85.6	24.90	51.4	24.86	24.75	34.2	70,965	0.05%
2024/07/02	109.6	24.88	143.7	24.84	24.75	-34.1	69,929	-0.05%	大買/大賣/
2024/07/01	3,045	24.20	157.7	24.16	24.30	2,887.3	67,282	4.29%	大買/大賣/鉅額交易
2024/06/28	194.9	24.02	171.2	24.09	23.70	23.6	66,206	0.04%	大買/大賣/
2024/06/27	115.3	24.14	1,701.4	24.13	24.25	-1,586.1	65,169	-2.43%	大買/大賣/鉅額交易
2024/06/26	1,509.2	23.68	21.1	23.58	23.65	1,488.2	63,278	2.35%	大買/鉅額交易
2024/06/25	10	23.46	44.1	23.27	23.65	-34.1	63,052	-0.05%
2024/06/24	12	23.60	15	23.78	23.55	-3	62,715	0.00%
2024/06/21	56	23.68	67.5	23.74	23.70	-11.5	62,390	-0.02%
2024/06/20	13	23.53	84.2	23.49	23.50	-71.2	61,516	-0.12%
2024/06/19	63.1	23.56	91.9	23.70	23.65	-28.8	61,208	-0.05%
2024/06/18	30	23.74	138.9	23.64	23.35	-108.9	60,033	-0.18%	大賣/鉅額交易
2024/06/17	310	22.96	223	22.91	22.95	87	58,418	0.15%	大買/大賣/
2024/06/14	11	23.00	13.1	23.00	23.00	-2.1	58,449	0.00%
2024/06/13	14.1	22.88	28	22.96	22.85	-13.9	58,357	-0.02%
2024/06/12	42	23.00	44	23.02	23.00	-2	58,403	0.00%
2024/06/11	62	23.50	72.1	23.69	23.15	-10.1	58,034	-0.02%
2024/06/07	41.5	23.06	146.4	23.28	23.10	-104.9	56,944	-0.18%	大賣/鉅額交易
2024/06/06	16.2	22.53	72.6	22.79	23.00	-56.4	56,227	-0.10%
2024/06/05	32	22.43	23	22.33	22.25	9	55,836	0.02%
2024/06/04	34	22.11	10	22.23	22.15	24	55,881	0.04%
2024/06/03	35.2	22.18	18	22.40	22.15	17.2	55,727	0.03%
2024/05/31	58	22.56	71	22.86	22.40	-13	55,507	-0.02%
2024/05/30	151.2	22.66	14	22.74	22.50	137.2	54,554	0.25%	大買/鉅額交易
2024/05/29	124.3	22.90	30	23.08	22.80	94.3	54,061	0.17%	大買/
2024/05/28	227	23.26	236.5	23.17	23.30	-9.5	52,999	-0.02%	大買/大賣/
2024/05/27	16.5	22.13	11	22.12	22.15	5.5	51,580	0.01%
2024/05/24	21.7	22.22	46	22.08	22.40	-24.3	51,308	-0.05%
2024/05/23	56.7	21.87	453.5	21.86	22.05	-396.9	50,817	-0.78%	大賣/鉅額交易
2024/05/22	95.7	22.53	8,588	22.33	22.30	-8,492.3	49,910	-17.02%	大賣/鉅額交易
2024/05/21	128.4	22.63	93.7	22.69	22.80	34.7	49,119	0.07%	大買/
2024/05/20	220	23.36	374.8	23.59	23.05	-154.8	47,804	-0.32%	大買/大賣/鉅額交易
2024/05/17	519.2	24.22	316	24.33	23.80	203.2	44,973	0.45%	大買/大賣/鉅額交易
2024/05/16	11,769.4	23.59	4,016.6	23.72	23.85	7,752.8	41,905	18.50%	大買/大賣/鉅額交易
2024/05/15	107	22.72	463.3	22.56	22.75	-356.3	39,234	-0.91%	大買/大賣/鉅額交易
2024/05/14	214.2	22.78	311.4	22.88	22.65	-97.3	38,900	-0.25%	大買/大賣/
2024/05/13	523.3	22.98	184.4	22.97	23.00	338.9	37,962	0.89%	大買/大賣/鉅額交易
2024/05/10	850.4	22.60	425.4	22.29	22.65	425	35,124	1.21%	大買/大賣/鉅額交易
2024/05/09	36.5	21.33	18	21.36	21.15	18.5	31,376	0.06%
2024/05/08	12	21.50	53	21.52	21.65	-41	31,044	-0.13%
2024/05/07	46	21.35	10	21.31	21.35	36	30,764	0.12%
2024/05/06	21	21.57	32	21.71	21.45	-11	30,878	-0.04%
2024/05/03	2,467	21.79	72.5	21.58	21.50	2,394.5	30,333	7.89%	大買/鉅額交易
2024/05/02	39.1	21.57	138.5	21.55	21.50	-99.4	29,621	-0.34%	大賣/
2024/04/30	63	20.94	62.6	21.01	20.95	0.5	28,646	0.00%
2024/04/29	158.6	21.69	209.8	21.51	21.35	-51.2	28,111	-0.18%	大買/大賣/
2024/04/26	1,570.5	21.33	411.9	21.17	21.50	1,158.6	26,674	4.34%	大買/大賣/鉅額交易
2024/04/25	230	20.50	90.6	20.45	20.40	139.4	24,283	0.57%	大買/鉅額交易
2024/04/24	93	20.41	206.7	20.41	20.55	-113.7	23,194	-0.49%	大賣/鉅額交易
2024/04/23	47	20.15	69	20.14	20.05	-22	21,572	-0.10%
2024/04/22	36	19.74	52	19.87	19.80	-16	21,513	-0.07%
2024/04/19	62.1	19.60	86.9	19.56	19.45	-24.8	21,680	-0.11%
2024/04/18	135.2	19.94	131.8	19.78	19.60	3.5	21,333	0.02%	大買/大賣/
2024/04/17	13	19.32	52	19.26	19.25	-39	21,253	-0.18%
2024/04/16	224	19.44	65.3	19.31	19.25	158.8	21,463	0.74%	大買/鉅額交易
2024/04/15	20	19.79	27.4	19.77	19.80	-7.4	21,627	-0.03%
2024/04/12	1,162	19.88	1,039	20.09	20.05	123	21,566	0.57%	大買/大賣/鉅額交易
2024/04/11	114.2	19.91	247.6	19.91	19.95	-133.4	21,187	-0.63%	大買/大賣/鉅額交易
2024/04/10	31	19.47	5.2	19.50	19.55	25.8	20,661	0.12%
2024/04/09	7	19.42	18.8	19.44	19.45	-11.8	21,211	-0.06%
2024/04/08	1	19.15	1.1	19.20	19.20	-0.1	23,059	0.00%
2024/04/03	14.1	19.19	5	19.25	19.15	9.1	23,332	0.04%
2024/04/02	30	19.39	58.4	19.36	19.35	-28.4	23,369	-0.12%
2024/04/01	4	19.60	29	19.61	19.50	-25	23,674	-0.11%
2024/03/29	6	19.50	11	19.53	19.50	-5	24,132	-0.02%
2024/03/28	16	19.68	9	19.58	19.50	7	25,603	0.03%
2024/03/27	23	19.41	19	19.46	19.55	4	26,928	0.01%
2024/03/26	33.1	19.18	28	19.13	19.10	5.1	26,997	0.02%
2024/03/25	8.3	19.42	31	19.37	19.40	-22.8	27,066	-0.08%
2024/03/22	35.2	19.32	136	19.37	19.35	-100.8	27,378	-0.37%	大賣/
2024/03/21	29.4	19.18	20	19.20	19.25	9.4	27,809	0.03%
2024/03/20	21.7	19.17	3	19.10	19.10	18.7	28,020	0.07%
2024/03/19	20.3	19.16	8.1	19.23	19.15	12.2	28,064	0.04%
2024/03/18	38.2	19.27	7	19.29	19.15	31.2	28,015	0.11%
2024/03/15	57.2	19.44	24	19.41	19.35	33.1	28,293	0.12%
2024/03/14	25.2	19.68	25	19.66	19.65	0.2	28,037	0.00%
2024/03/13	128.7	19.83	9	19.75	19.65	119.7	28,307	0.42%	大買/鉅額交易
2024/03/12	33.5	19.79	17	19.84	19.85	16.5	28,464	0.06%
2024/03/11	100.1	19.52	22	19.52	19.50	78.1	28,252	0.28%
2024/03/08	39.8	19.62	36	19.63	19.80	3.8	28,084	0.01%
2024/03/07	78.1	19.52	16	19.50	19.45	62	28,122	0.22%
2024/03/06	75.2	19.57	43	19.56	19.55	32.2	28,037	0.11%
2024/03/05	14.5	19.78	16.6	19.79	19.70	-2.1	27,990	-0.01%
2024/03/04	89	19.71	11	19.75	19.70	78	28,139	0.28%
2024/03/01	34.3	19.82	6	19.83	19.80	28.3	28,135	0.10%
2024/02/29	28.1	19.81	20	19.88	20.00	8.1	28,316	0.03%
2024/02/27	34.1	19.75	2	19.75	19.75	32.1	28,533	0.11%
2024/02/26	19.2	19.90	3	19.90	19.90	16.2	28,886	0.06%
2024/02/23	33.9	19.92	19	19.94	19.85	14.9	29,334	0.05%
2024/02/22	46.7	20.04	18	20.06	20.00	28.7	29,626	0.10%
2024/02/21	27	20.23	7	20.30	20.20	20	30,175	0.07%
2024/02/20	12	20.13	52	20.06	20.10	-40	30,897	-0.13%
2024/02/19	26	20.24	26	20.26	20.25	0	32,476	0.00%
2024/02/16	60.1	20.26	66	20.03	20.25	-5.9	32,843	-0.02%
2024/02/15	101.6	20.01	106	19.91	20.00	-4.4	32,765	-0.01%	大買/大賣/
2024/02/05	79	20.53	27	20.41	20.50	52	32,580	0.16%
2024/02/02	2	20.48	18.7	20.52	20.45	-16.7	32,507	-0.05%
2024/02/01	1	20.40	24	20.49	20.55	-23	33,086	-0.07%
2024/01/31	56	20.47	51	20.43	20.40	5	33,272	0.02%
2024/01/30	36	20.49	41	20.56	20.40	-5	33,484	-0.01%
2024/01/29	113	20.77	87	20.82	20.70	26	34,066	0.08%	大買/
2024/01/26	10.1	20.70	41	20.64	20.70	-31	34,733	-0.09%
2024/01/25	6	20.47	39.4	20.47	20.50	-33.3	35,272	-0.09%
2024/01/24	23	20.66	74.4	20.60	20.55	-51.4	36,038	-0.14%
2024/01/23	28.5	20.53	23	20.57	20.50	5.5	36,066	0.02%
2024/01/22	20	20.48	30	20.50	20.45	-10	35,979	-0.03%
2024/01/19	70.4	20.21	11	20.29	20.20	59.4	36,035	0.16%
2024/01/18	6	20.26	9	20.26	20.30	-3	35,929	-0.01%
2024/01/17	56	20.07	18	20.09	20.00	38	35,829	0.11%
2024/01/16	73	20.40	3	20.35	20.30	70	35,631	0.20%
2024/01/15	115.2	20.63	9	20.70	20.70	106.2	35,355	0.30%	大買/鉅額交易
2024/01/12	11	21.06	19.1	21.02	21.10	-8.1	35,108	-0.02%
2024/01/11	77.8	21.05	6	21.23	20.85	71.8	35,197	0.20%
2024/01/10	137.6	20.95	2.3	20.89	20.85	135.3	35,173	0.38%	大買/鉅額交易
2024/01/09	65.2	21.35	15	21.40	21.25	50.2	35,286	0.14%
2024/01/08	42	21.79	21	21.83	21.70	21	35,402	0.06%
2024/01/05	70.1	21.89	256	21.90	21.70	-185.9	35,445	-0.52%	大賣/鉅額交易
2024/01/04	447.1	22.09	139.1	22.11	22.10	308.1	35,343	0.87%	大買/大賣/鉅額交易
2024/01/03	44	22.14	26	22.13	22.10	18	35,313	0.05%
2024/01/02	106	22.35	545.4	22.50	22.35	-439.4	34,978	-1.26%	大買/大賣/鉅額交易
2023/12/29	27	21.72	16.1	21.89	21.65	11	33,804	0.03%
2023/12/28	20.1	21.57	27	21.66	21.65	-6.9	33,771	-0.02%
2023/12/27	52	21.71	20	21.73	21.70	32	34,034	0.09%
2023/12/26	56.3	22.02	9.5	21.96	21.90	46.8	33,920	0.14%
2023/12/25	174.3	22.22	1,090.1	22.23	22.20	-915.8	33,850	-2.71%	大買/大賣/鉅額交易
2023/12/22	993	21.65	185.1	21.81	21.90	808	32,396	2.49%	大買/大賣/鉅額交易
2023/12/21	68	20.91	11	21.20	21.25	57	31,119	0.18%
2023/12/20	21.1	21.06	32	21.11	21.05	-11	31,092	-0.04%
2023/12/19	96.2	20.69	3	20.65	20.70	93.2	31,111	0.30%
2023/12/18	108	21.15	17	21.10	21.10	91	31,183	0.29%	大買/
2023/12/15	40	21.58	54	21.60	21.55	-14	30,937	-0.05%
2023/12/14	25	21.39	22	21.45	21.40	3	30,839	0.01%
2023/12/13	188	21.49	319.1	21.36	21.35	-131.1	30,804	-0.43%	大買/大賣/鉅額交易
2023/12/12	27	21.62	7	21.77	21.55	20	31,013	0.06%
2023/12/11	215	21.73	15	21.61	21.70	200	30,839	0.65%	大買/鉅額交易
2023/12/08	26	21.70	43	21.78	21.65	-17	30,930	-0.06%
2023/12/07	28	21.56	22	21.67	21.55	6	30,776	0.02%
2023/12/06	29	21.46	5	21.47	21.35	24	30,622	0.08%
2023/12/05	21	21.40	12	21.37	21.35	9	30,592	0.03%
2023/12/04	17	21.59	83.5	21.56	21.60	-66.5	30,613	-0.22%
2023/12/01	7	21.20	6	21.23	21.15	1	30,371	0.00%
2023/11/30	10.2	21.12	26	21.10	21.10	-15.8	30,764	-0.05%
2023/11/29	61.2	21.11	9	21.06	21.05	52.2	30,831	0.17%
2023/11/28	10	21.34	20	21.38	21.40	-10	30,920	-0.03%
2023/11/27	29.3	21.21	8	21.31	21.00	21.3	31,402	0.07%
2023/11/24	31.2	21.37	14	21.41	21.30	17.2	31,465	0.05%
2023/11/22	50	21.54	55.1	21.82	21.45	-5.1	31,128	-0.02%
2023/11/21	17.2	21.66	107.4	21.65	21.65	-90.2	31,285	-0.29%	大賣/
2023/11/20	71	21.05	328	21.21	21.25	-257	31,152	-0.82%	大賣/鉅額交易
2023/11/17	91	21.80	81	21.81	21.80	10	31,214	0.03%
2023/11/16	428	21.87	148.3	21.69	21.90	279.7	31,091	0.90%	大買/大賣/鉅額交易
2023/11/15	12	20.93	21	20.98	21.10	-9	29,894	-0.03%
2023/11/14	63	20.76	57	20.97	20.70	6	30,240	0.02%
2023/11/13	36	20.78	8	20.69	20.70	28	31,060	0.09%
2023/11/10	27	20.95	19	20.92	20.80	8	31,740	0.03%
2023/11/09	23	20.95	25	21.04	20.95	-2	32,722	-0.01%
2023/11/08	15	21.27	12	21.22	21.15	3	33,620	0.01%
2023/11/07	39	21.14	18	21.30	21.00	21	35,745	0.06%
2023/11/06	10.7	21.49	21.1	21.51	21.45	-10.4	37,524	-0.03%
2023/11/03	87	21.12	111.2	21.12	21.15	-24.2	38,542	-0.06%	大賣/
2023/11/02	20.1	20.09	89.3	20.29	20.45	-69.3	38,138	-0.18%
2023/11/01	46.1	19.73	65.3	19.88	20.00	-19.2	38,328	-0.05%
2023/10/31	12.3	19.50	12	19.50	19.35	0.3	37,895	0.00%
2023/10/30	38.8	19.33	74	19.33	19.30	-35.2	38,499	-0.09%
2023/10/27	20	19.72	65.3	19.56	19.65	-45.3	38,870	-0.12%
2023/10/26	42	19.26	13	19.47	19.15	29	39,253	0.07%
2023/10/25	25.5	19.40	20	19.40	19.35	5.5	39,998	0.01%
2023/10/24	26.1	19.26	18.3	19.17	19.40	7.8	41,152	0.02%
2023/10/23	15	19.10	22	19.01	19.10	-7	41,418	-0.02%
2023/10/20	52.1	18.95	24	18.87	19.00	28.1	41,953	0.07%
2023/10/19	40.1	19.29	10	19.29	19.25	30.1	42,025	0.07%
2023/10/18	28.4	19.58	8	19.60	19.45	20.4	43,166	0.05%
2023/10/17	66.5	19.85	17	19.90	19.70	49.5	44,462	0.11%
2023/10/16	131.8	20.17	9	20.03	20.00	122.8	45,374	0.27%	大買/鉅額交易
2023/10/13	75.1	20.93	11	21.04	20.90	64.1	45,972	0.14%
2023/10/12	16	21.14	56	21.25	21.25	-40	46,914	-0.09%
2023/10/11	62.6	20.99	39	21.05	20.80	23.6	49,892	0.05%
2023/10/06	16.1	21.47	19	21.54	21.40	-2.9	51,770	-0.01%
2023/10/05	38	21.57	72.1	21.57	21.70	-34.1	53,828	-0.06%
2023/10/04	24.8	20.59	31	20.64	20.55	-6.3	55,620	-0.01%
2023/10/03	58.5	21.07	22	20.97	20.90	36.5	55,886	0.07%
2023/10/02	33.1	21.22	29	21.24	21.25	4.1	56,236	0.01%
2023/09/28	40.4	21.36	12	21.33	21.20	28.4	56,797	0.05%
2023/09/27	4.5	21.72	19	21.73	21.70	-14.5	58,253	-0.02%
2023/09/26	20.3	21.67	11	21.67	21.60	9.3	59,040	0.02%
2023/09/25	16.1	22.01	10	22.11	21.90	6.1	59,753	0.01%
2023/09/22	46	21.63	17	21.75	21.85	29	60,468	0.05%
2023/09/21	45.9	21.85	33	21.77	21.65	12.9	61,431	0.02%
2023/09/20	8	22.13	33	22.20	22.15	-25	62,730	-0.04%
2023/09/19	99.1	22.21	12	22.21	22.20	87.1	65,938	0.13%
2023/09/18	5	22.44	9	22.47	22.35	-4	67,396	-0.01%
2023/09/15	56.4	22.60	7	22.71	22.45	49.4	69,211	0.07%
2023/09/14	32	22.82	15	22.84	22.85	17	71,560	0.02%
2023/09/13	14	22.56	1	22.80	22.80	13	74,694	0.02%
2023/09/12	29	22.55	17	22.70	22.65	12	83,996	0.01%
2023/09/11	19.2	22.49	4	22.81	22.25	15.2	93,311	0.02%
2023/09/08	5	22.75	19	22.74	22.70	-14	99,926	-0.01%
2023/09/07	25	22.91	12	22.78	22.75	13	101,232	0.01%
2023/09/06	11	23.14	5.2	23.08	23.10	5.8	101,841	0.01%
2023/09/05	11.2	23.17	10	23.21	23.05	1.2	102,168	0.00%
2023/09/04	7.2	22.84	14.1	22.93	23.10	-6.9	102,767	-0.01%
2023/09/01	6	22.93	33	23.01	22.95	-27	103,166	-0.03%
2023/08/31	23.1	22.70	79	22.70	22.60	-55.9	103,675	-0.05%
2023/08/30	11.1	23.17	9	23.11	23.05	2.1	104,479	0.00%
2023/08/29	22	23.21	1	23.30	23.30	21	106,973	0.02%
2023/08/28	83	23.41	3.3	23.31	23.15	79.7	109,830	0.07%
2023/08/25	23.1	24.04	32	24.16	23.75	-8.9	111,324	-0.01%
2023/08/24	3	23.80	49.1	23.87	23.85	-46.1	113,295	-0.04%
2023/08/23	20.2	23.94	51	24.13	23.55	-30.8	115,140	-0.03%
2023/08/22	12.2	23.85	12	23.94	23.70	0.2	115,984	0.00%
2023/08/21	20.1	23.66	23	23.71	23.40	-2.9	116,207	0.00%
2023/08/18	60.1	23.93	39	23.85	23.65	21.1	116,610	0.02%
2023/08/17	48	23.84	44	24.14	24.10	4	117,155	0.00%
2023/08/16	83.2	24.26	20	24.20	24.10	63.2	117,890	0.05%
2023/08/15	31	24.70	71	24.85	24.75	-40	119,582	-0.03%
2023/08/14	126.1	24.66	28	24.39	24.20	98.1	118,774	0.08%	大買/
2023/08/11	87	24.88	168.1	25.18	25.30	-81.1	117,497	-0.07%	大賣/
2023/08/10	135	25.01	94	25.27	25.15	41	115,340	0.04%	大買/
2023/08/09	55	25.69	209	25.63	25.50	-154	113,313	-0.14%	大賣/鉅額交易
2023/08/08	71	24.94	29.1	25.09	24.90	42	111,682	0.04%
2023/08/07	52.1	24.28	31	24.22	24.45	21.1	111,765	0.02%
2023/08/04	40	24.99	7	24.99	24.95	33	111,789	0.03%
2023/08/02	57	25.20	34	25.43	25.00	23	111,682	0.02%
2023/08/01	36.1	25.30	49.2	25.44	25.40	-13.2	111,066	-0.01%
2023/07/31	38.6	25.16	38	25.05	24.95	0.6	110,613	0.00%
2023/07/28	32.6	25.45	6	25.43	25.45	26.6	109,932	0.02%
2023/07/27	76.7	25.58	112.2	25.67	25.95	-35.5	109,086	-0.03%	大賣/
2023/07/26	28.3	25.36	64	25.30	25.15	-35.7	107,959	-0.03%
2023/07/25	44	25.06	12	25.12	25.10	32	107,645	0.03%
2023/07/24	11	25.39	12.4	25.33	25.30	-1.4	107,322	0.00%
2023/07/21	41	25.86	91	25.81	25.45	-50	107,152	-0.05%
2023/07/20	42	25.43	142.2	25.59	25.85	-100.2	106,183	-0.09%	大賣/
2023/07/19	56.1	24.53	66	24.81	24.50	-9.9	104,608	-0.01%
2023/07/18	71	25.00	45	25.00	25.05	26	103,445	0.03%
2023/07/17	40.6	25.07	73	25.03	25.10	-32.4	102,449	-0.03%
2023/07/14	264.4	25.57	154.1	25.49	25.05	110.3	101,527	0.11%	大買/大賣/鉅額交易
2023/07/13	153.3	26.71	118	26.67	26.70	35.3	98,384	0.04%	大買/大賣/
2023/07/12	31	27.39	310.6	27.49	27.30	-279.6	96,623	-0.29%	大賣/鉅額交易
2023/07/11	79.2	26.95	381.7	26.92	27.05	-302.5	94,715	-0.32%	大賣/鉅額交易
2023/07/10	51.2	26.12	113.1	26.06	26.00	-61.8	93,627	-0.07%	大賣/
2023/07/07	73.2	26.20	49	26.25	26.25	24.2	93,158	0.03%
2023/07/06	52.4	26.17	120.2	26.14	26.15	-67.8	92,433	-0.07%	大賣/
2023/07/05	142	27.03	167.3	26.92	26.35	-25.3	91,719	-0.03%	大買/大賣/
2023/07/04	60	26.60	241	26.34	26.45	-181	89,875	-0.20%	大賣/鉅額交易
2023/07/03	36.1	26.36	72.1	26.38	26.25	-36	89,190	-0.04%
2023/06/30	52.2	26.31	33	26.39	26.20	19.2	88,453	0.02%
2023/06/29	78.4	26.56	17	26.46	26.50	61.4	87,820	0.07%
2023/06/28	25.4	26.87	108	26.99	27.00	-82.6	87,191	-0.09%	大賣/
2023/06/27	245.5	26.68	114.5	26.48	26.05	131	85,794	0.15%	大買/大賣/鉅額交易
2023/06/26	91.1	27.62	105.9	27.76	27.80	-14.8	82,489	-0.02%	大賣/
2023/06/21	172.1	27.75	163.1	27.82	27.90	9	81,023	0.01%	大買/大賣/
2023/06/20	182.3	27.70	97.1	27.84	27.55	85.2	79,175	0.11%	大買/
2023/06/19	165.5	28.02	328.1	28.07	27.90	-162.6	76,715	-0.21%	大買/大賣/鉅額交易
2023/06/16	896	27.96	617.2	27.61	27.60	278.8	73,540	0.38%	大買/大賣/鉅額交易
2023/06/15	793.5	26.35	848.9	26.63	27.25	-55.4	64,163	-0.09%	大買/大賣/
2023/06/14	457	23.76	635.5	24.19	24.80	-178.5	54,954	-0.32%	大買/大賣/鉅額交易
2023/06/13	37.1	22.82	99	22.86	22.75	-62	48,453	-0.13%
2023/06/12	44.1	22.16	64	22.29	22.35	-19.9	47,739	-0.04%
2023/06/09	66	22.67	28	22.69	22.70	38	48,029	0.08%
2023/06/08	22.1	22.59	127	22.71	22.65	-104.9	48,132	-0.22%	大賣/鉅額交易
2023/06/07	14	22.69	26	22.63	22.60	-12	48,864	-0.02%
2023/06/06	48.1	22.92	26	22.89	22.75	22.1	49,453	0.04%
2023/06/05	55.5	22.74	66.8	22.68	22.60	-11.2	48,765	-0.02%
2023/06/02	263	23.15	115.3	23.00	23.05	147.7	47,417	0.31%	大買/大賣/鉅額交易
2023/06/01	75.2	22.69	197.2	22.76	23.15	-122	44,813	-0.27%	大賣/鉅額交易
2023/05/31	74	22.22	208.7	22.21	22.20	-134.7	41,933	-0.32%	大賣/鉅額交易
2023/05/30	101	22.01	150	22.09	21.80	-49	40,117	-0.12%	大買/大賣/
2023/05/29	81.4	21.44	124	21.52	21.65	-42.6	37,839	-0.11%	大賣/
2023/05/26	14.2	20.98	74	20.93	20.85	-59.9	36,036	-0.17%
2023/05/25	57	20.78	60	20.74	20.80	-3	34,855	-0.01%
2023/05/24	27	20.60	43	20.65	20.70	-16	34,440	-0.05%
2023/05/23	57.2	20.65	61.3	20.64	20.35	-4.1	34,816	-0.01%
2023/05/22	177.5	20.37	174	20.46	20.55	3.5	35,499	0.01%	大買/大賣/
2023/05/19	65.3	20.13	129.8	20.04	20.00	-64.5	35,988	-0.18%	大賣/
2023/05/18	1	19.35	5.1	19.38	19.40	-4.1	37,571	-0.01%
2023/05/17	45	19.20	11.1	19.25	19.20	33.9	37,806	0.09%
2023/05/16	4	19.15	1	19.15	19.10	3	38,497	0.01%
2023/05/15	1.1	18.90	3	19.02	18.90	-2	38,597	-0.01%
2023/05/12	1	19.05	4	19.00	19.00	-3	38,982	-0.01%
2023/05/11	31	18.99	17	19.26	18.85	14	39,004	0.04%
2023/05/10	22	19.57	33.2	19.73	19.50	-11.2	38,380	-0.03%
2023/05/09	2	19.20	18.2	19.18	19.20	-16.2	38,035	-0.04%
2023/05/08	14	19.01	7.2	19.10	19.00	6.8	38,067	0.02%
2023/05/05	15	18.91	4	18.98	18.90	11	38,228	0.03%
2023/05/04	6	18.94	3.1	18.95	18.95	2.9	38,871	0.01%
2023/05/03	3	18.88	4	18.98	18.95	-1	39,915	0.00%
2023/05/02	3.1	18.95	19	19.00	19.00	-15.9	40,182	-0.04%
2023/04/28	0.2	18.97	4	18.96	19.00	-3.8	40,611	-0.01%
2023/04/27	14	18.94	34.1	18.80	18.80	-20.1	40,805	-0.05%
2023/04/26	24	18.53	10	18.60	18.50	14	40,590	0.03%
2023/04/25	19.1	18.83	6	19.00	18.80	13.1	40,542	0.03%
2023/04/24	11.6	19.05	114	19.05	19.15	-102.4	40,201	-0.25%	大賣/鉅額交易
2023/04/21	19	19.19	3	19.05	19.10	16	40,850	0.04%
2023/04/20	7	19.29	3	19.45	19.25	4	40,834	0.01%
2023/04/19	9	19.44	7	19.43	19.30	2	41,218	0.00%
2023/04/18	21.1	19.34	16	19.34	19.30	5.1	41,118	0.01%
2023/04/17	18	19.49	15	19.48	19.50	3	41,255	0.01%
2023/04/14	11	19.74	12	19.81	19.80	-1	40,925	0.00%
2023/04/13	23	19.84	69.4	19.89	19.80	-46.4	40,819	-0.11%
2023/04/12	15	19.34	1	19.40	19.35	14	39,535	0.04%
2023/04/11	0	0.00	18.4	19.40	19.40	-18.4	40,039	-0.05%
2023/04/10	2.1	19.35	6	19.35	19.30	-3.9	40,518	-0.01%
2023/04/07	4	19.35	2	19.38	19.35	2	42,427	0.00%
2023/04/06	15.6	19.31	3	19.28	19.25	12.6	42,704	0.03%
2023/03/31	3	19.50	12	19.57	19.50	-9	42,841	-0.02%
2023/03/30	17	19.64	2	19.60	19.50	15	43,614	0.03%
2023/03/29	22.1	19.66	71	19.72	19.70	-48.9	43,710	-0.11%
2023/03/28	12	19.28	108	19.36	19.25	-96	43,890	-0.22%	大賣/
2023/03/27	44.3	19.19	2	19.20	19.15	42.3	44,053	0.10%
2023/03/24	21	19.30	3	19.32	19.30	18	44,654	0.04%
2023/03/23	24.2	19.28	4	19.25	19.30	20.2	45,404	0.04%
2023/03/22	10.1	19.22	10.2	19.26	19.25	-0.1	45,753	0.00%
2023/03/21	4.1	19.25	5	19.13	19.10	-0.9	46,198	0.00%
2023/03/20	1	19.15	5	19.19	19.25	-4	46,943	-0.01%
2023/03/17	23	19.04	1	19.00	19.00	22	48,032	0.05%
2023/03/16	53.1	19.06	6	19.13	19.00	47.1	48,718	0.10%
2023/03/15	22.3	19.44	29.3	19.56	19.40	-7	50,138	-0.01%
2023/03/14	76.7	19.44	61.1	19.37	19.20	15.6	52,192	0.03%
2023/03/13	41	19.75	21	19.87	19.95	20	52,878	0.04%
2023/03/10	180.3	20.16	53	19.98	20.05	127.3	52,661	0.24%	大買/鉅額交易
2023/03/09	33	20.80	91.1	20.76	20.90	-58.1	51,875	-0.11%
2023/03/08	8	20.25	93	20.21	20.25	-85	51,784	-0.16%
2023/03/07	6	20.33	15.1	20.32	20.30	-9.1	53,668	-0.02%
2023/03/06	1	20.30	8	20.31	20.30	-7	53,900	-0.01%
2023/03/03	8	20.45	23	20.39	20.30	-15	54,275	-0.03%
2023/03/02	0	0.00	14	20.29	20.30	-14	54,358	-0.03%
2023/03/01	33.2	20.09	13.8	20.07	20.10	19.4	54,514	0.04%
2023/02/24	23.1	20.37	118.2	20.40	20.30	-95.1	54,393	-0.17%	大賣/
2023/02/23	51.4	20.63	8	20.63	20.50	43.4	54,406	0.08%
2023/02/22	23	20.46	29	20.43	20.50	-6	54,626	-0.01%
2023/02/21	104.3	20.86	26	20.75	20.80	78.3	54,413	0.14%	大買/
2023/02/20	131.1	21.39	96.5	21.42	21.30	34.6	53,674	0.06%	大買/
2023/02/17	142.5	21.00	74.2	21.10	21.00	68.4	52,143	0.13%	大買/
2023/02/16	34.2	20.62	1,400.2	20.19	21.00	-1,366	50,460	-2.71%	大賣/鉅額交易
2023/02/15	18	19.52	125	19.50	19.50	-107	46,876	-0.23%	大賣/鉅額交易
2023/02/14	10	19.40	41	19.49	19.55	-31	47,079	-0.07%
2023/02/13	3	18.93	20	19.15	18.90	-17	46,763	-0.04%
2023/02/10	24.2	18.94	11	19.17	18.85	13.2	47,949	0.03%
2023/02/09	4	19.26	29	19.23	19.20	-25	48,286	-0.05%
2023/02/08	5	19.25	0.7	19.30	19.25	4.3	48,966	0.01%
2023/02/07	61	19.31	56	19.26	19.30	5	48,988	0.01%
2023/02/06	12	19.75	2	19.65	19.60	10	48,681	0.02%
2023/02/03	21.1	19.68	79.4	19.65	19.60	-58.3	48,682	-0.12%
2023/02/02	98.2	19.95	21	19.73	19.85	77.2	48,627	0.16%
2023/02/01	61	19.66	37	19.73	19.75	24	48,429	0.05%
2023/01/31	12	19.36	16.1	19.40	19.40	-4.1	47,821	-0.01%
2023/01/30	5	19.25	49	19.32	19.35	-44	47,796	-0.09%
2023/01/17	90	19.11	82.1	18.95	18.95	7.9	47,569	0.02%
2023/01/16	20	19.11	40	19.22	19.05	-20	47,757	-0.04%
2023/01/13	14	19.23	28	19.18	19.15	-14	48,167	-0.03%
2023/01/12	19	19.21	10	19.05	19.05	9	48,449	0.02%
2023/01/11	37.1	19.35	44.1	19.29	19.15	-7	48,770	-0.01%
2023/01/10	3	19.13	24	19.06	19.10	-21	48,889	-0.04%
2023/01/09	0	0.00	7.2	19.19	19.00	-7.2	50,819	-0.01%
2023/01/06	4.1	18.84	8.3	18.82	18.95	-4.2	52,929	-0.01%
2023/01/05	7.1	18.70	1	18.90	18.65	6.1	55,560	0.01%
2023/01/04	3.2	18.97	12	18.99	18.80	-8.8	55,922	-0.02%
2023/01/03	66	18.89	13	18.87	18.90	53	56,495	0.09%
2022/12/30	92	19.05	105	19.08	19.00	-13	56,917	-0.02%	大賣/
2022/12/29	130.1	18.97	25	18.98	19.00	105.1	57,213	0.18%	大買/鉅額交易
2022/12/28	74.2	19.23	55	19.14	19.10	19.2	57,274	0.03%
2022/12/27	1,531	19.90	233	19.49	19.35	1,298	57,410	2.26%	大買/大賣/鉅額交易
2022/12/26	16	19.15	30	19.19	19.10	-14	56,374	-0.02%
2022/12/23	10	18.98	31	18.95	19.00	-21	57,491	-0.04%
2022/12/22	78	19.46	61.9	19.27	19.30	16.1	58,731	0.03%
2022/12/21	23.4	18.65	13	18.61	18.75	10.4	60,342	0.02%
2022/12/20	39.8	18.78	15	18.43	18.15	24.8	61,658	0.04%
2022/12/19	9	19.09	4	19.21	18.90	5	62,320	0.01%
2022/12/16	30.1	19.39	17	19.41	19.30	13.1	64,032	0.02%
2022/12/15	44.1	19.59	59	19.58	19.60	-14.9	65,998	-0.02%
2022/12/14	9.1	19.19	54	19.11	19.25	-44.9	65,926	-0.07%
2022/12/13	27.1	19.06	22	19.08	19.10	5.1	66,463	0.01%
2022/12/12	121	19.58	88	19.36	19.30	33	66,683	0.05%	大買/
2022/12/09	26	19.69	92	19.67	19.65	-66	67,049	-0.10%
2022/12/08	30	19.39	45	19.48	19.30	-15	66,406	-0.02%
2022/12/07	96	19.23	169	19.30	19.30	-73	65,884	-0.11%	大賣/
2022/12/06	210.3	19.28	316	19.25	18.95	-105.7	64,829	-0.16%	大買/大賣/鉅額交易
2022/12/05	68	18.53	114	18.51	18.90	-46	62,857	-0.07%	大賣/
2022/12/02	20	18.03	11	17.94	17.90	9	61,859	0.01%
2022/12/01	63.4	18.10	24	18.07	18.00	39.4	61,828	0.06%
2022/11/30	149	17.93	52	18.01	18.10	97	61,577	0.16%	大買/
2022/11/29	87	18.04	97	18.02	18.15	-10	61,220	-0.02%
2022/11/28	3	17.23	5	17.25	17.25	-2	60,311	0.00%
2022/11/25	17	17.52	10	17.47	17.35	7	61,015	0.01%
2022/11/24	15	17.36	63	17.26	17.35	-48	63,119	-0.08%
2022/11/23	3	17.18	15.1	17.27	17.20	-12.1	64,119	-0.02%
2022/11/22	76.1	17.11	6	17.03	16.95	70.1	65,790	0.11%
2022/11/21	16	17.02	16	16.97	16.95	0	69,109	0.00%
2022/11/18	45.3	17.32	21	17.47	17.20	24.3	68,891	0.04%
2022/11/17	22.9	17.38	16.4	17.34	17.30	6.5	68,748	0.01%
2022/11/16	21.3	17.45	8	17.45	17.35	13.3	68,775	0.02%
2022/11/15	33.1	17.68	74	17.69	17.70	-40.9	68,658	-0.06%
2022/11/14	28	17.59	23	17.62	17.70	5	68,782	0.01%
2022/11/11	27.5	17.47	25	17.46	17.30	2.5	68,472	0.00%
2022/11/10	81	17.47	40.1	17.37	17.25	41	68,175	0.06%
2022/11/09	22	17.70	7	17.69	17.70	15	67,974	0.02%
2022/11/08	85.1	17.83	66	17.95	17.60	19.1	67,645	0.03%
2022/11/07	36	17.28	38	17.30	17.30	-2	66,413	0.00%
2022/11/04	4.5	17.20	43.1	17.31	17.70	-38.6	66,081	-0.06%
2022/11/03	9.1	16.71	2	16.70	16.75	7.1	65,701	0.01%
2022/11/02	19.2	16.99	3	17.10	16.90	16.2	65,792	0.02%
2022/11/01	9.2	17.01	53	17.04	17.00	-43.9	65,865	-0.07%
2022/10/31	5.1	16.97	14	17.01	16.95	-8.9	66,164	-0.01%
2022/10/28	36	17.18	18	17.17	16.95	18	67,131	0.03%
2022/10/27	21	17.14	33	17.10	17.20	-12	67,723	-0.02%
2022/10/26	34.1	16.68	25	16.74	16.70	9.1	68,412	0.01%
2022/10/25	20	16.91	19	16.86	16.75	1	68,527	0.00%
2022/10/24	14	17.03	25	17.05	17.00	-11	68,645	-0.02%
2022/10/21	27.2	16.89	18	16.75	16.55	9.2	68,567	0.01%
2022/10/20	49.3	16.58	63	16.69	16.80	-13.8	68,268	-0.02%
2022/10/19	19.2	17.24	11	17.23	17.05	8.2	68,093	0.01%
2022/10/18	117	17.39	83.2	17.44	17.25	33.8	68,043	0.05%	大買/
2022/10/17	62.3	16.26	60	16.64	17.15	2.3	67,555	0.00%
2022/10/14	212.3	16.99	131.3	17.13	16.90	81	65,937	0.12%	大買/大賣/
2022/10/13	180.6	17.61	140.6	17.61	17.45	40	64,367	0.06%	大買/大賣/
2022/10/12	24.3	19.46	23	19.47	19.35	1.3	62,773	0.00%
2022/10/11	21	19.76	9	19.70	19.50	12	63,019	0.02%
2022/10/07	42	20.31	28	20.30	20.35	14	62,961	0.02%
2022/10/06	4	20.01	34	20.05	20.10	-30	62,941	-0.05%
2022/10/05	8	20.04	69	20.07	19.85	-61	64,441	-0.09%
2022/10/04	36	19.94	19	19.83	19.75	17	64,647	0.03%
2022/10/03	56	19.70	50	19.92	19.65	6	64,523	0.01%
2022/09/30	34	19.21	28	19.50	19.65	6	64,774	0.01%
2022/09/29	69	19.50	78.3	19.53	19.50	-9.3	64,128	-0.01%
2022/09/28	144.3	18.91	76	18.95	18.60	68.3	63,563	0.11%	大買/
2022/09/27	128.3	19.81	98.6	19.74	20.05	29.7	62,299	0.05%	大買/
2022/09/26	159.8	20.59	94	20.69	20.40	65.8	61,567	0.11%	大買/
2022/09/23	163.5	21.91	215	21.65	21.40	-51.5	61,419	-0.08%	大買/大賣/
2022/09/22	114.4	22.66	96.1	22.73	22.20	18.3	60,250	0.03%	大買/
2022/09/21	33	22.66	44	22.66	22.70	-11	58,310	-0.02%
2022/09/20	70	22.79	820.2	22.85	22.70	-750.2	57,925	-1.30%	大賣/鉅額交易
2022/09/19	107.1	22.78	20	22.75	22.45	87.1	57,785	0.15%	大買/
2022/09/16	17.3	22.39	80	22.44	22.60	-62.8	57,664	-0.11%
2022/09/15	31	22.31	31	22.25	22.15	0	58,303	0.00%
2022/09/14	32	21.94	8.1	21.73	22.05	23.9	59,734	0.04%
2022/09/13	833.1	22.57	20	22.45	22.35	813.1	61,050	1.33%	大買/鉅額交易
2022/09/12	21	22.47	19.7	22.39	22.40	1.3	61,689	0.00%
2022/09/08	5	21.83	21	21.88	21.90	-16	63,795	-0.03%
2022/09/07	26	21.20	5	21.09	21.20	21	64,086	0.03%
2022/09/06	101.2	21.83	47	21.66	21.55	54.2	64,499	0.08%	大買/
2022/09/05	36	21.53	25	21.53	21.40	11	64,915	0.02%
2022/09/02	123.6	22.34	115	22.13	22.00	8.6	65,266	0.01%	大買/大賣/
2022/09/01	185	22.71	145	22.73	22.70	40	65,192	0.06%	大買/大賣/
2022/08/31	123	22.60	102.6	22.90	22.80	20.4	64,612	0.03%	大買/大賣/
2022/08/30	59.6	22.52	54.1	22.55	22.25	5.5	62,352	0.01%
2022/08/29	123.8	22.13	104	22.22	22.20	19.8	61,688	0.03%	大買/大賣/
2022/08/26	56.4	22.54	192.5	22.21	22.90	-136.1	60,387	-0.23%	大賣/鉅額交易
2022/08/25	9.2	20.76	6	20.83	20.85	3.2	58,326	0.01%
2022/08/24	47.9	20.80	20	20.74	20.60	27.9	58,952	0.05%
2022/08/23	22.1	21.07	6	21.01	21.00	16.1	63,042	0.03%
2022/08/22	20.2	21.14	4	21.30	21.35	16.2	64,313	0.03%
2022/08/19	32.2	21.37	12	21.42	21.40	20.2	64,690	0.03%
2022/08/18	1.1	21.75	2	21.75	21.70	-0.9	65,333	0.00%
2022/08/17	3.4	21.84	1	21.80	21.80	2.4	66,350	0.00%
2022/08/16	40.1	22.06	15.2	21.93	21.90	24.9	66,789	0.04%
2022/08/15	11.2	21.95	11	21.90	21.90	0.2	67,617	0.00%
2022/08/12	17.2	21.88	12	21.92	22.05	5.2	68,237	0.01%
2022/08/11	41.1	22.08	17	22.01	21.95	24.1	70,023	0.03%
2022/08/10	40	21.59	34.2	21.81	21.80	5.8	70,615	0.01%
2022/08/09	54	21.84	8	21.84	21.85	46	71,307	0.06%
2022/08/08	17	21.58	23.1	21.59	21.70	-6.1	72,082	-0.01%
2022/08/05	7.5	21.59	12.5	21.62	21.75	-5	74,019	-0.01%
2022/08/04	67.4	20.72	81	20.87	21.05	-13.6	78,520	-0.02%
2022/08/03	117.7	21.17	172	21.32	21.05	-54.4	78,528	-0.07%	大買/大賣/
2022/08/02	117	21.81	94	21.79	21.55	23	79,004	0.03%	大買/
2022/08/01	19.1	22.46	19.1	22.41	22.40	-0.1	79,309	0.00%
2022/07/29	8	22.76	7	22.74	22.60	1	79,872	0.00%
2022/07/28	56.3	22.93	54	23.16	22.70	2.3	81,104	0.00%
2022/07/27	34	22.88	17	22.88	23.10	17	82,272	0.02%
2022/07/26	41.2	22.79	7	22.72	22.65	34.2	83,277	0.04%
2022/07/25	107	22.86	59	22.84	22.80	48	84,475	0.06%	大買/
2022/07/22	18.5	23.13	4	23.19	23.20	14.5	85,325	0.02%
2022/07/21	10	23.45	20	23.29	23.30	-10	87,113	-0.01%
2022/07/20	115.2	23.65	83	23.75	23.25	32.2	90,054	0.04%	大買/
2022/07/19	97	23.46	122.1	23.52	23.60	-25.1	92,482	-0.03%	大賣/
2022/07/18	59	23.06	32	23.18	23.20	27	95,201	0.03%
2022/07/15	53.3	22.65	14	22.78	22.65	39.3	98,530	0.04%
2022/07/14	26	22.91	15	23.12	23.15	11	104,152	0.01%
2022/07/13	133.1	23.51	178	23.56	23.15	-44.9	107,411	-0.04%	大買/大賣/
2022/07/12	35	22.38	29.1	22.28	22.25	5.9	107,928	0.01%
2022/07/11	30	23.23	35	23.25	23.25	-5	110,284	0.00%
2022/07/08	92.1	23.34	95	23.33	23.25	-2.9	115,713	0.00%
2022/07/07	48.1	22.40	56.3	22.60	22.80	-8.2	121,286	-0.01%
2022/07/06	82	22.59	24.5	22.69	22.35	57.5	123,014	0.05%
2022/07/05	67.2	23.19	56.3	23.19	23.35	10.9	123,196	0.01%
2022/07/04	246	22.88	240	22.66	22.45	6	123,141	0.00%	大買/大賣/
2022/07/01	78.1	22.50	58	22.39	22.00	20.1	123,853	0.02%
2022/06/30	12	23.61	28	23.66	23.50	-16	124,054	-0.01%
2022/06/29	39	23.32	62	23.41	23.60	-23	124,851	-0.02%
2022/06/28	9.1	22.93	11	23.02	23.20	-2	126,419	0.00%
2022/06/27	11.1	23.31	118	23.32	23.30	-106.9	128,221	-0.08%	大賣/鉅額交易
2022/06/24	38.1	22.56	37	22.57	22.35	1.1	130,888	0.00%
2022/06/23	161.5	22.58	28	22.33	22.15	133.5	131,924	0.10%	大買/鉅額交易
2022/06/22	130.1	23.80	74.5	23.85	23.50	55.6	131,701	0.04%	大買/
2022/06/21	133.6	23.51	147	23.66	24.00	-13.4	131,014	-0.01%	大買/大賣/
2022/06/20	82.2	22.85	92	22.90	22.25	-9.8	130,440	-0.01%
2022/06/17	162.4	23.40	86	23.69	23.35	76.4	131,605	0.06%	大買/
2022/06/16	71.7	24.90	31	25.09	24.50	40.7	130,577	0.03%
2022/06/15	60	25.15	18	25.18	25.05	42	133,173	0.03%
2022/06/14	69.2	25.04	176.1	25.18	25.30	-107	139,411	-0.08%	大賣/鉅額交易
2022/06/13	97	25.87	60	25.88	25.50	37	143,026	0.03%
2022/06/10	77.6	26.10	159	26.06	25.95	-81.4	144,688	-0.06%	大賣/
2022/06/09	37	26.53	15	26.64	26.65	22	145,359	0.02%
2022/06/08	9	26.79	43	26.86	26.80	-34	146,737	-0.02%
2022/06/07	77	26.84	64	26.96	26.80	13	150,396	0.01%
2022/06/06	39	26.96	28	27.04	27.05	11	153,041	0.01%
2022/06/02	44	27.33	53.3	27.37	27.40	-9.3	157,304	-0.01%
2022/06/01	34.3	27.11	15	27.11	26.95	19.3	159,415	0.01%
2022/05/31	47.6	26.77	92.2	26.87	27.10	-44.6	162,233	-0.03%
2022/05/30	58	26.87	126.4	26.96	26.80	-68.4	161,598	-0.04%	大賣/
2022/05/27	16.4	26.32	70.2	26.25	26.10	-53.9	163,136	-0.03%
2022/05/26	45	26.30	25.1	26.07	25.90	19.9	165,474	0.01%
2022/05/25	28.1	26.09	56	26.14	26.40	-27.9	169,311	-0.02%
2022/05/24	37	25.92	65.1	25.80	25.55	-28.1	175,692	-0.02%
2022/05/23	48	25.79	64.2	25.79	25.85	-16.2	180,616	-0.01%
2022/05/20	57	25.05	17	25.07	25.10	40	186,521	0.02%
2022/05/19	157.1	24.50	119	24.51	24.85	38.1	194,061	0.02%	大買/大賣/
2022/05/18	17	25.51	47	25.64	25.35	-30	204,616	-0.01%
2022/05/17	50.4	25.09	40	25.08	24.95	10.4	219,370	0.00%
2022/05/16	154	25.32	143	25.32	25.30	11	226,261	0.00%	大買/大賣/
2022/05/13	164.6	24.98	129	24.95	25.30	35.6	233,401	0.02%	大買/大賣/
2022/05/12	286.2	25.72	136.5	25.59	24.55	149.7	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	98.5	27.27	89	27.21	27.10	9.5	232,992	0.00%
2022/05/10	121.1	27.56	71	27.65	27.85	50.1	235,306	0.02%	大買/
2022/05/09	98	28.16	58	28.23	27.90	40	237,844	0.02%
2022/05/06	65.2	28.11	45	28.19	28.35	20.2	241,644	0.01%
2022/05/05	59	28.75	64	28.74	28.65	-5	244,220	0.00%
2022/05/04	121.2	28.82	130.5	28.77	28.75	-9.3	243,596	0.00%	大買/大賣/
2022/05/03	71.1	28.17	42	28.31	28.05	29.1	243,337	0.01%
2022/04/29	62.2	27.93	186	27.93	27.85	-123.8	244,251	-0.05%	大賣/鉅額交易
2022/04/28	271	27.67	75	27.46	27.40	196	244,287	0.08%	大買/鉅額交易
2022/04/27	133.3	27.49	84	27.50	27.75	49.3	244,624	0.02%	大買/
2022/04/26	234.1	28.83	85	29.00	28.20	149.1	244,805	0.06%	大買/鉅額交易
2022/04/25	163	28.99	267.5	28.98	29.30	-104.5	242,506	-0.04%	大買/大賣/鉅額交易
2022/04/22	167	29.80	262	29.72	29.85	-95	239,891	-0.04%	大買/大賣/
2022/04/21	280.1	29.76	402.8	29.69	29.75	-122.7	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	343.4	29.44	381.2	29.30	28.90	-37.8	235,585	-0.02%	大買/大賣/
2022/04/19	106.6	28.29	383.3	28.60	28.90	-276.7	232,319	-0.12%	大買/大賣/鉅額交易
2022/04/18	178.2	27.54	147	27.41	27.15	31.2	229,994	0.01%	大買/大賣/
2022/04/15	176.4	28.70	540.1	28.68	28.50	-363.7	230,056	-0.16%	大買/大賣/鉅額交易
2022/04/14	332.5	29.00	328	28.93	28.85	4.5	233,874	0.00%	大買/大賣/
2022/04/13	739	28.25	588.5	28.45	28.20	150.5	230,120	0.07%	大買/大賣/鉅額交易
2022/04/12	62.3	27.31	162	27.36	27.35	-99.7	226,539	-0.04%	大賣/
2022/04/11	66	26.85	133	26.89	26.75	-67	225,552	-0.03%	大賣/
2022/04/08	33	27.14	45	27.16	27.10	-12	228,001	-0.01%
2022/04/07	139.2	26.99	40	27.05	26.55	99.2	229,075	0.04%	大買/
2022/04/06	73	27.26	217	27.37	27.70	-144	229,951	-0.06%	大賣/鉅額交易
2022/04/01	453.5	26.87	308	26.72	27.20	145.5	230,252	0.06%	大買/大賣/鉅額交易
2022/03/31	254.4	27.00	191	27.14	26.65	63.4	230,185	0.03%	大買/大賣/
2022/03/30	206.3	27.55	167	27.54	27.10	39.3	230,305	0.02%	大買/大賣/
2022/03/29	306.3	27.60	308	27.68	27.30	-1.7	229,356	0.00%	大買/大賣/
2022/03/28	140	26.29	68	26.68	27.15	72	227,461	0.03%	大買/
2022/03/25	161.3	26.58	67	26.43	26.35	94.3	227,442	0.04%	大買/
2022/03/24	139.3	26.86	118	26.84	26.85	21.3	227,718	0.01%	大買/大賣/
2022/03/23	85	27.57	64	27.51	27.50	21	228,906	0.01%
2022/03/22	178.5	27.28	160	27.29	27.00	18.5	231,100	0.01%	大買/大賣/
2022/03/21	181	28.38	79	28.22	28.05	102	232,325	0.04%	大買/鉅額交易
2022/03/18	200.1	28.58	105	28.70	28.60	95.1	236,034	0.04%	大買/大賣/
2022/03/17	491.5	28.84	402.6	28.77	29.20	88.9	241,878	0.04%	大買/大賣/
2022/03/16	344	27.10	449	27.27	27.55	-105	243,058	-0.04%	大買/大賣/鉅額交易
2022/03/15	349.4	26.94	268	26.67	26.30	81.4	246,430	0.03%	大買/大賣/
2022/03/14	87	26.69	39	26.71	26.50	48	252,422	0.02%
2022/03/11	149.8	26.69	134	26.78	26.95	15.8	258,578	0.01%	大買/大賣/
2022/03/10	305	26.65	365	26.82	26.70	-60	260,755	-0.02%	大買/大賣/
2022/03/09	216.1	25.40	188.3	25.40	25.65	27.8	261,555	0.01%	大買/大賣/
2022/03/08	402	25.30	777	25.00	24.50	-375	263,137	-0.14%	大買/大賣/鉅額交易
2022/03/07	437.7	27.02	248	26.74	26.50	189.7	262,933	0.07%	大買/大賣/鉅額交易
2022/03/04	188	28.64	236.1	28.72	28.35	-48.1	266,425	-0.02%	大買/大賣/
2022/03/03	382.3	28.63	268	28.62	28.40	114.3	274,537	0.04%	大買/大賣/鉅額交易
2022/03/02	265.8	27.62	297	27.66	27.70	-31.2	282,462	-0.01%	大買/大賣/
2022/03/01	179	28.06	132.8	28.10	28.05	46.2	290,303	0.02%	大買/大賣/
2022/02/25	309	28.70	196.5	28.64	27.90	112.5	297,946	0.04%	大買/大賣/鉅額交易
2022/02/24	525.7	28.65	369.7	28.62	27.95	156	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	437.4	29.15	517.6	29.17	30.30	-80.2	297,814	-0.03%	大買/大賣/
2022/02/22	618.3	28.67	582.9	28.59	28.45	35.4	299,452	0.01%	大買/大賣/
2022/02/21	769.6	30.21	467	29.67	29.00	302.6	300,751	0.10%	大買/大賣/鉅額交易
2022/02/18	692.4	31.23	737.4	31.38	31.70	-45	302,787	-0.01%	大買/大賣/
2022/02/17	715.3	30.01	1,215.6	30.13	31.00	-500.3	309,042	-0.16%	大買/大賣/鉅額交易
2022/02/16	616	28.70	786.5	28.73	28.95	-170.5	301,507	-0.06%	大買/大賣/鉅額交易
2022/02/15	462	28.06	460	28.10	27.45	2	303,895	0.00%	大買/大賣/
2022/02/14	274	26.98	100	26.79	26.70	174	305,819	0.06%	大買/鉅額交易
2022/02/11	40.1	27.39	199	27.48	27.75	-159	312,275	-0.05%	大賣/鉅額交易
2022/02/10	109	27.19	333	26.94	26.95	-224	315,418	-0.07%	大買/大賣/鉅額交易
2022/02/09	206	26.75	389.6	26.79	27.00	-183.6	318,354	-0.06%	大買/大賣/鉅額交易
2022/02/08	446.3	26.18	374.5	25.91	26.20	71.8	316,166	0.02%	大買/大賣/
2022/02/07	298	25.02	209	24.85	25.60	89	314,231	0.03%	大買/大賣/
2022/01/26	18.5	23.27	56	23.45	23.40	-37.5	314,238	-0.01%
2022/01/25	46.3	23.09	22	23.01	22.80	24.3	318,455	0.01%
2022/01/24	87	23.23	146	23.36	23.50	-59	320,238	-0.02%	大賣/
2022/01/21	114	24.21	125	24.19	23.95	-11	319,121	0.00%	大買/大賣/
2022/01/20	42	24.47	101	24.60	25.00	-59	318,328	-0.02%	大賣/
2022/01/19	191.5	25.01	106	24.87	24.50	85.5	316,880	0.03%	大買/大賣/
2022/01/18	55	25.69	59	25.67	25.45	-4	314,636	0.00%
2022/01/17	41	25.67	64.2	25.69	25.95	-23.2	313,623	-0.01%
2022/01/14	65	25.25	124	25.30	25.55	-59	313,152	-0.02%	大賣/
2022/01/13	110.1	25.19	57	25.11	25.10	53.1	311,624	0.02%	大買/
2022/01/12	261.5	25.77	118	25.40	25.25	143.5	309,879	0.05%	大買/大賣/鉅額交易
2022/01/11	114.5	26.45	71.2	26.48	26.30	43.3	307,092	0.01%	大買/
2022/01/10	109	26.61	91	26.59	26.35	18	305,640	0.01%	大買/
2022/01/07	495	26.80	283	26.88	27.00	212	303,205	0.07%	大買/大賣/鉅額交易
2022/01/06	76	27.33	139	27.36	27.40	-63	296,399	-0.02%	大賣/
2022/01/05	285	26.99	572.3	27.21	27.30	-287.3	295,109	-0.10%	大買/大賣/鉅額交易
2022/01/04	70.3	26.47	137	26.51	26.65	-66.7	292,142	-0.02%	大賣/
2022/01/03	305	26.55	81	26.46	26.30	224	290,733	0.08%	大買/鉅額交易
2021/12/30	81.1	27.17	250	27.20	27.55	-169	287,351	-0.06%	大賣/鉅額交易
2021/12/29	122.3	27.13	145	27.27	26.75	-22.7	285,313	-0.01%	大買/大賣/
2021/12/28	91	27.02	219.1	26.97	26.90	-128.1	283,217	-0.05%	大賣/鉅額交易
2021/12/27	82	26.51	81.2	26.60	27.00	0.8	283,484	0.00%
2021/12/24	246	26.65	224	26.59	26.20	22	282,616	0.01%	大買/大賣/
2021/12/23	60	26.28	124.1	26.31	26.15	-64.1	281,080	-0.02%	大賣/
2021/12/22	131	26.35	153	26.27	26.10	-22	280,155	-0.01%	大買/大賣/
2021/12/21	278.5	26.22	171	26.27	26.30	107.5	279,061	0.04%	大買/大賣/鉅額交易
2021/12/20	91	26.33	142	26.34	26.75	-51	277,753	-0.02%	大賣/
2021/12/17	183	26.75	190.2	26.57	26.20	-7.2	275,950	0.00%	大買/大賣/
2021/12/16	201	27.11	152	26.86	26.70	49	273,702	0.02%	大買/大賣/
2021/12/15	172.3	26.67	126	26.75	27.20	46.3	270,306	0.02%	大買/大賣/
2021/12/14	423.5	26.32	313	26.24	25.90	110.5	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	757.5	27.69	636.1	27.60	27.00	121.4	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	607.1	29.17	716.2	29.21	28.70	-109.1	251,926	-0.04%	大買/大賣/鉅額交易
2021/12/09	600	29.32	652.4	29.33	29.35	-52.4	243,782	-0.02%	大買/大賣/
2021/12/08	624	28.19	637.5	28.32	28.50	-13.5	235,775	-0.01%	大買/大賣/
2021/12/07	559	27.42	601.7	27.45	28.40	-42.7	227,267	-0.02%	大買/大賣/
2021/12/06	270	26.46	209	26.47	26.55	61	219,731	0.03%	大買/大賣/
2021/12/03	273	26.60	153	26.62	25.80	120	215,967	0.06%	大買/大賣/鉅額交易
2021/12/02	253.8	26.02	192	26.17	26.10	61.8	211,444	0.03%	大買/大賣/
2021/12/01	217	26.00	359.3	26.12	27.00	-142.3	207,491	-0.07%	大買/大賣/鉅額交易
2021/11/30	476	26.07	392	26.26	26.00	84	203,264	0.04%	大買/大賣/
2021/11/29	783.2	25.02	923.5	24.98	24.75	-140.3	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	1,281.2	27.02	1,238.9	27.29	26.70	42.2	185,060	0.02%	大買/大賣/
2021/11/25	752.8	30.20	493.8	30.07	29.65	259	173,371	0.15%	大買/大賣/鉅額交易
2021/11/24	651	29.08	985.1	29.07	30.05	-334.1	162,611	-0.21%	大買/大賣/鉅額交易
2021/11/23	383	28.11	480	28.03	27.75	-97	152,189	-0.06%	大買/大賣/
2021/11/22	489	28.00	316	27.98	27.45	173	147,049	0.12%	大買/大賣/鉅額交易
2021/11/19	454.9	27.79	420.5	27.84	27.65	34.4	140,850	0.02%	大買/大賣/
2021/11/18	536.3	28.43	397.1	28.61	28.35	139.2	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	470	27.99	518.2	28.21	29.00	-48.2	126,468	-0.04%	大買/大賣/
2021/11/16	1,074	27.58	1,014.3	27.62	27.10	59.7	116,415	0.05%	大買/大賣/
2021/11/15	458	25.56	770.9	25.76	26.40	-312.9	98,164	-0.32%	大買/大賣/鉅額交易
2021/11/12	784.8	25.11	829.6	25.22	25.55	-44.8	91,051	-0.05%	大買/大賣/
2021/11/11	584.2	24.39	959.1	24.73	25.35	-374.9	81,231	-0.46%	大買/大賣/鉅額交易
2021/11/10	345	22.54	591.3	22.66	23.20	-246.4	71,832	-0.34%	大買/大賣/鉅額交易
2021/11/09	371	21.66	855.9	21.69	22.05	-484.9	64,283	-0.75%	大買/大賣/鉅額交易
2021/11/08	392.4	20.81	749	20.60	21.00	-356.6	58,004	-0.61%	大買/大賣/鉅額交易
2021/11/05	207.8	19.55	181.4	19.52	19.55	26.4	53,602	0.05%	大買/大賣/
2021/11/04	209.3	19.62	308.6	19.62	19.20	-99.3	55,258	-0.18%	大買/大賣/
2021/11/03	306.5	19.33	408.1	19.30	19.10	-101.6	54,188	-0.19%	大買/大賣/鉅額交易
2021/11/02	430.2	18.99	753.3	19.01	18.95	-323.1	51,396	-0.63%	大買/大賣/鉅額交易
2021/11/01	245	18.03	477.5	18.11	18.10	-232.5	46,464	-0.50%	大買/大賣/鉅額交易
2021/10/29	44	16.94	45.3	17.16	17.20	-1.3	43,583	0.00%
2021/10/28	18.3	16.62	80	16.76	16.95	-61.7	42,695	-0.14%
2021/10/27	27	16.14	0	0.00	16.20	27	42,260	0.06%
2021/10/26	12	16.28	12	16.27	16.25	0	42,434	0.00%
2021/10/25	14	16.41	8	16.46	16.35	6	42,578	0.01%
2021/10/22	112.2	16.31	20	16.18	16.25	92.2	42,921	0.21%	大買/
2021/10/21	57.1	16.74	1	16.80	16.60	56.1	43,173	0.13%
2021/10/20	52	16.93	13	16.98	16.90	39	43,406	0.09%
2021/10/19	27.5	16.96	98	17.00	16.90	-70.5	44,116	-0.16%
2021/10/18	47	16.75	3	16.82	16.75	44	44,488	0.10%
2021/10/15	70	16.71	69.1	16.89	16.75	0.9	45,390	0.00%
2021/10/14	71	16.78	5	16.70	16.70	66	45,747	0.14%
2021/10/13	36	17.00	98	17.05	16.80	-62	45,906	-0.14%
2021/10/12	1	16.95	3	16.63	16.75	-2	45,784	0.00%
2021/10/08	55	16.75	14	16.87	16.70	41	46,898	0.09%
2021/10/07	8	16.75	66	16.75	16.75	-58	48,125	-0.12%
2021/10/06	8	16.84	13	16.70	16.65	-5	49,943	-0.01%
2021/10/05	9	16.79	11	16.95	17.05	-2	50,579	0.00%
2021/10/04	101	17.15	175	17.13	16.65	-74	51,064	-0.14%	大買/大賣/
2021/10/01	112	17.10	51	17.27	16.70	61	50,384	0.12%	大買/
2021/09/30	10	17.28	47.5	17.20	17.20	-37.5	50,894	-0.07%
2021/09/29	30.2	16.74	10	16.76	16.75	20.2	51,078	0.04%
2021/09/28	18	16.73	16	16.92	16.95	2	51,803	0.00%
2021/09/27	13.1	16.58	30	16.64	16.75	-16.9	52,170	-0.03%
2021/09/24	12	16.24	18	16.23	16.20	-6	53,557	-0.01%
2021/09/23	5	15.99	8	16.08	16.10	-3	54,843	-0.01%
2021/09/22	8	15.64	8	15.67	15.75	0	56,795	0.00%
2021/09/17	8	15.94	7	16.01	15.95	1	58,550	0.00%
2021/09/16	32	15.71	11	15.70	15.75	21	60,586	0.03%
2021/09/15	17.1	15.76	12	15.83	15.75	5.1	62,584	0.01%
2021/09/14	34	16.00	11	16.00	15.95	23	66,057	0.03%
2021/09/13	23.1	16.09	111	16.03	16.05	-87.9	79,436	-0.11%	大賣/
2021/09/10	10	15.84	24	15.92	16.10	-14	89,196	-0.02%
2021/09/09	97.1	15.48	54.5	15.52	15.55	42.6	91,532	0.05%
2021/09/08	15	15.84	22	15.83	15.80	-7	92,358	-0.01%
2021/09/07	73	15.93	29	16.04	16.00	44	94,618	0.05%
2021/09/06	183	16.15	154	16.11	15.95	29	95,740	0.03%	大買/大賣/
2021/09/03	68	16.55	174	16.55	16.50	-106	96,810	-0.11%	大賣/鉅額交易
2021/09/02	246.4	17.01	15	16.79	16.75	231.4	98,705	0.23%	大買/鉅額交易
2021/09/01	39	17.07	20	17.05	17.05	19	101,258	0.02%
2021/08/31	0	0.00	7	17.29	17.25	-7	105,602	-0.01%
2021/08/30	20.1	17.18	13.2	17.16	17.15	6.9	112,643	0.01%
2021/08/27	12	17.15	93	17.27	17.25	-81	133,594	-0.06%
2021/08/26	88	17.33	27	17.16	17.05	61	135,935	0.04%
2021/08/25	11	17.12	28	17.24	17.30	-17	140,427	-0.01%
2021/08/24	24	17.07	15	17.17	17.00	9	143,596	0.01%
2021/08/23	56	17.20	109	17.20	17.30	-53	145,958	-0.04%	大賣/
2021/08/20	120	16.60	104	16.67	16.55	16	151,061	0.01%	大買/大賣/
2021/08/19	106	16.87	97	16.84	16.70	9	155,709	0.01%	大買/
2021/08/18	256.3	16.66	330	16.71	17.00	-73.7	156,244	-0.05%	大買/大賣/
2021/08/17	57.2	17.05	16	17.06	17.00	41.2	156,086	0.03%
2021/08/16	154.8	17.15	16	17.15	17.10	138.8	157,104	0.09%	大買/鉅額交易
2021/08/13	135	17.86	276	17.55	17.45	-141	157,709	-0.09%	大買/大賣/鉅額交易
2021/08/12	145	17.59	163	17.63	17.55	-18	157,486	-0.01%	大買/大賣/
2021/08/11	219.7	17.52	295	17.57	17.45	-75.3	159,994	-0.05%	大買/大賣/
2021/08/10	217.7	18.10	73	18.25	17.80	144.7	160,047	0.09%	大買/鉅額交易
2021/08/09	36	18.36	148.6	18.67	18.80	-112.6	159,103	-0.07%	大賣/鉅額交易
2021/08/06	9	17.01	6.4	17.11	17.10	2.6	159,623	0.00%
2021/08/05	18.3	17.15	51	17.14	17.10	-32.7	164,035	-0.02%
2021/08/04	54	17.17	29	17.18	17.15	25	168,737	0.01%
2021/08/03	17	17.18	26	17.13	17.15	-9	172,917	-0.01%
2021/08/02	30	17.22	27	17.08	17.40	3	176,565	0.00%
2021/07/30	76.2	17.67	12	17.43	17.25	64.2	180,924	0.04%
2021/07/29	11	17.62	15	17.61	17.80	-4	183,225	0.00%
2021/07/28	46.8	17.50	33	17.73	17.45	13.8	186,344	0.01%
2021/07/27	119	18.00	38	18.20	17.70	81	192,047	0.04%	大買/
2021/07/26	35.2	17.89	23	17.94	17.65	12.2	195,329	0.01%
2021/07/23	32.2	17.59	75.5	17.79	17.95	-43.3	199,732	-0.02%
2021/07/22	64.5	17.19	48	17.20	17.20	16.5	204,776	0.01%
2021/07/21	36.7	17.26	19	17.48	17.15	17.7	207,416	0.01%
2021/07/20	56	17.75	114	17.70	17.75	-58	211,767	-0.03%	大賣/
2021/07/19	120.1	18.06	55	18.06	18.20	65.1	216,920	0.03%	大買/
2021/07/16	84	18.32	40	18.19	18.20	44	225,375	0.02%
2021/07/15	44.6	18.18	250.8	18.38	18.60	-206.2	230,442	-0.09%	大賣/鉅額交易
2021/07/14	122.8	17.49	182.3	17.40	17.55	-59.5	233,161	-0.03%	大買/大賣/
2021/07/13	192	17.94	88.2	17.83	17.80	103.8	237,478	0.04%	大買/鉅額交易
2021/07/12	70	18.77	41	18.78	18.60	29	238,475	0.01%
2021/07/09	179	18.99	94	19.03	18.80	85	241,045	0.04%	大買/
2021/07/08	130.5	18.88	111	19.11	19.15	19.5	246,931	0.01%	大買/大賣/
2021/07/07	59.2	19.31	184	19.16	19.10	-124.8	253,673	-0.05%	大賣/鉅額交易
2021/07/06	36.5	19.33	164	19.48	19.30	-127.5	255,888	-0.05%	大賣/鉅額交易
2021/07/05	90	19.02	229.5	19.00	19.20	-139.5	260,317	-0.05%	大賣/鉅額交易
2021/07/02	47.1	19.05	160	19.14	19.00	-112.9	263,792	-0.04%	大賣/鉅額交易
2021/07/01	112	19.13	156	19.39	19.15	-44	264,589	-0.02%	大買/大賣/
2021/06/30	123.9	19.18	169	19.48	19.05	-45.1	263,779	-0.02%	大買/大賣/
2021/06/29	268.1	19.13	271.5	19.03	19.00	-3.4	264,065	0.00%	大買/大賣/
2021/06/28	193.5	19.56	153	19.61	19.50	40.5	262,801	0.02%	大買/大賣/
2021/06/25	151.6	20.00	366	20.09	20.05	-214.4	262,518	-0.08%	大買/大賣/鉅額交易
2021/06/24	176	19.82	249.8	19.72	19.75	-73.8	262,534	-0.03%	大買/大賣/
2021/06/23	587	19.49	610.6	19.37	19.50	-23.6	261,870	-0.01%	大買/大賣/
2021/06/22	1,226.2	21.39	656.5	21.32	19.90	569.7	259,650	0.22%	大買/大賣/鉅額交易
2021/06/21	904.9	20.42	839	20.61	21.15	65.9	247,796	0.03%	大買/大賣/
2021/06/18	187	19.40	269.2	19.28	19.35	-82.2	240,662	-0.03%	大買/大賣/
2021/06/17	82	18.81	98	19.00	19.15	-16	242,429	-0.01%
2021/06/16	245.6	19.02	191	19.04	18.70	54.6	244,089	0.02%	大買/大賣/
2021/06/15	126	18.79	56	18.83	18.75	70	244,208	0.03%	大買/
2021/06/11	132	18.83	121	18.81	18.60	11	246,842	0.00%	大買/大賣/
2021/06/10	146.5	18.60	212.2	18.72	18.85	-65.7	249,873	-0.03%	大買/大賣/
2021/06/09	393.2	18.94	137.2	18.86	18.80	256	249,381	0.10%	大買/大賣/鉅額交易
2021/06/08	285.1	19.63	366	19.59	19.65	-80.9	249,774	-0.03%	大買/大賣/
2021/06/07	493.3	19.46	379.9	19.64	18.85	113.4	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	1,623.1	21.52	1,479	21.59	20.50	144.1	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	8	20.46	149.5	20.30	20.50	-141.5	224,700	-0.06%	大賣/鉅額交易
2021/06/02	380	18.81	821.2	18.93	18.65	-441.2	224,754	-0.20%	大買/大賣/鉅額交易
2021/06/01	488	18.48	215	18.36	18.80	273	222,368	0.12%	大買/大賣/鉅額交易
2021/05/31	276.1	17.82	218	17.70	17.55	58.1	224,555	0.03%	大買/大賣/
2021/05/28	648.1	18.06	363	18.12	18.10	285.1	228,390	0.12%	大買/大賣/鉅額交易
2021/05/27	262	16.67	387.2	16.65	17.15	-125.2	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	60	15.28	106	15.51	15.60	-46	244,232	-0.02%	大賣/
2021/05/25	333.1	15.40	394	15.29	15.35	-60.9	252,481	-0.02%	大買/大賣/
2021/05/24	161	15.50	64	15.38	15.35	97	253,377	0.04%	大買/
2021/05/21	29	15.35	77.3	15.32	15.40	-48.3	256,434	-0.02%
2021/05/20	142	15.37	34.2	15.48	15.10	107.8	258,359	0.04%	大買/鉅額交易
2021/05/19	124.3	15.68	65.3	15.60	15.85	59	257,424	0.02%	大買/
2021/05/18	105.5	14.68	90	14.77	15.05	15.5	255,166	0.01%	大買/
2021/05/17	70.6	14.20	261	13.79	13.70	-190.4	255,033	-0.07%	大賣/鉅額交易
2021/05/14	227	15.39	174	15.31	15.10	53	255,101	0.02%	大買/大賣/
2021/05/13	192	14.74	240	14.56	15.30	-48	252,687	-0.02%	大買/大賣/
2021/05/12	289	15.01	225.6	15.29	14.80	63.4	248,331	0.03%	大買/大賣/
2021/05/11	319.7	17.08	332	16.77	16.40	-12.3	244,657	-0.01%	大買/大賣/
2021/05/10	241	17.50	140.1	17.41	17.80	100.9	241,353	0.04%	大買/大賣/
2021/05/07	185	17.03	181.5	17.12	17.25	3.5	239,323	0.00%	大買/大賣/
2021/05/06	192	18.39	55	18.53	18.25	137	237,028	0.06%	大買/鉅額交易
2021/05/05	153	18.55	209	18.54	18.45	-56	236,490	-0.02%	大買/大賣/
2021/05/04	402.9	18.91	363	18.56	18.00	39.9	233,522	0.02%	大買/大賣/
2021/05/03	264.3	20.29	282.8	20.38	19.90	-18.5	227,549	-0.01%	大買/大賣/
2021/04/29	371.3	21.38	206.9	21.79	21.20	164.4	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	304	21.81	280.7	21.88	22.20	23.3	219,219	0.01%	大買/大賣/
2021/04/27	171.7	20.54	317.3	20.49	20.70	-145.6	213,680	-0.07%	大買/大賣/鉅額交易
2021/04/26	431	19.98	235.7	19.78	20.10	195.3	210,752	0.09%	大買/大賣/鉅額交易
2021/04/23	272.2	20.73	217	20.62	20.40	55.2	206,121	0.03%	大買/大賣/
2021/04/22	499.1	21.37	489.1	21.66	20.60	10	201,297	0.00%	大買/大賣/
2021/04/21	397.7	20.31	331	20.35	20.55	66.7	192,651	0.03%	大買/大賣/
2021/04/20	189	19.09	371.2	19.21	19.40	-182.2	187,205	-0.10%	大買/大賣/鉅額交易
2021/04/19	556.5	19.06	486	19.27	19.55	70.5	183,961	0.04%	大買/大賣/
2021/04/16	96.5	17.92	189	17.96	18.30	-92.5	178,687	-0.05%	大賣/
2021/04/15	128.2	17.77	211	17.86	17.65	-82.8	176,370	-0.05%	大買/大賣/
2021/04/14	408.2	17.57	392	17.70	17.45	16.2	174,245	0.01%	大買/大賣/
2021/04/13	629.3	17.78	593.6	17.63	17.40	35.7	168,451	0.02%	大買/大賣/
2021/04/12	228.4	16.87	286.3	16.76	17.10	-57.9	161,480	-0.04%	大買/大賣/
2021/04/09	387.6	16.39	293.3	16.44	16.20	94.3	159,488	0.06%	大買/大賣/
2021/04/08	195.5	15.93	489	15.81	16.25	-293.5	155,503	-0.19%	大買/大賣/鉅額交易
2021/04/07	94.1	15.33	109	15.36	15.30	-14.9	151,639	-0.01%	大賣/
2021/04/06	54	15.15	43.1	15.18	15.15	10.9	151,628	0.01%
2021/04/01	125	15.08	132	15.07	15.25	-7	152,626	0.00%	大買/大賣/
2021/03/31	64.6	15.22	54.5	15.27	15.25	10.1	151,794	0.01%
2021/03/30	202	15.30	20	15.41	15.20	182	151,953	0.12%	大買/鉅額交易
2021/03/29	80.3	15.44	124	15.45	15.45	-43.7	152,623	-0.03%	大賣/
2021/03/26	30.6	14.98	316.2	15.00	15.05	-285.6	154,092	-0.19%	大賣/鉅額交易
2021/03/25	54	14.86	116	14.86	14.75	-62	156,425	-0.04%	大賣/
2021/03/24	136	15.10	36	15.11	15.05	100	157,996	0.06%	大買/
2021/03/23	248.5	15.35	114.1	15.41	15.10	134.5	157,672	0.09%	大買/大賣/鉅額交易
2021/03/22	455.7	15.75	216.1	15.66	15.75	239.7	157,936	0.15%	大買/大賣/鉅額交易
2021/03/19	158	14.85	305	14.97	14.95	-147	159,418	-0.09%	大買/大賣/鉅額交易
2021/03/18	419.2	14.63	42	14.80	14.60	377.2	158,311	0.24%	大買/鉅額交易
2021/03/17	173	14.82	231.1	14.86	14.75	-58.1	156,243	-0.04%	大買/大賣/
2021/03/16	158	14.57	755	14.62	14.50	-597	152,738	-0.39%	大買/大賣/鉅額交易
2021/03/15	100	14.22	55.5	14.26	14.15	44.5	148,542	0.03%
2021/03/12	92	14.16	301	14.13	14.15	-209	147,411	-0.14%	大賣/鉅額交易
2021/03/11	41	13.89	141.2	13.91	14.00	-100.2	144,814	-0.07%	大賣/
2021/03/10	237	13.99	163	13.89	13.80	74	145,471	0.05%	大買/大賣/
2021/03/09	182.2	13.95	208	13.86	14.25	-25.9	145,290	-0.02%	大買/大賣/
2021/03/08	223.2	13.77	57.2	13.91	13.50	166	143,313	0.12%	大買/鉅額交易
2021/03/05	136.2	13.73	65	13.77	13.65	71.2	140,900	0.05%	大買/
2021/03/04	252	14.32	236.1	14.26	13.90	15.9	138,776	0.01%	大買/大賣/
2021/03/03	192	14.00	522.4	13.87	14.30	-330.4	133,647	-0.25%	大買/大賣/鉅額交易
2021/03/02	484.3	14.42	732	14.34	13.80	-247.7	128,324	-0.19%	大買/大賣/鉅額交易
2021/02/26	1,557	13.70	968	13.82	14.00	589	120,888	0.49%	大買/大賣/鉅額交易
2021/02/25	592	12.95	805.6	13.08	13.25	-213.6	104,947	-0.20%	大買/大賣/鉅額交易
2021/02/24	67.1	12.13	121	12.26	12.05	-54	95,735	-0.06%	大賣/
2021/02/23	342.1	12.39	164	12.45	12.30	178.1	94,057	0.19%	大買/大賣/鉅額交易
2021/02/22	214	11.79	96	11.84	11.85	118	89,635	0.13%	大買/鉅額交易
2021/02/19	55	11.68	62	11.59	11.55	-7	87,076	-0.01%
2021/02/18	48	11.66	34	11.66	11.80	14	87,011	0.02%
2021/02/17	73	11.87	95	11.98	11.80	-22	86,164	-0.03%
2021/02/05	198	11.68	134	11.69	11.65	64	84,443	0.08%	大買/大賣/
2021/02/04	24	11.19	4	11.21	11.25	20	82,176	0.02%
2021/02/03	33	11.25	19	11.35	11.20	14	84,183	0.02%
2021/02/02	40	11.25	31	11.42	11.25	9	84,609	0.01%
2021/02/01	51	11.10	78	11.14	11.30	-27	83,498	-0.03%
2021/01/29	45	11.23	98	11.23	11.00	-53	83,149	-0.06%
2021/01/28	156	11.12	104.2	11.14	11.45	51.8	81,339	0.06%	大買/大賣/
2021/01/27	242	10.71	124	10.85	10.90	118	78,818	0.15%	大買/大賣/鉅額交易
2021/01/26	19	10.13	8	10.14	10.25	11	76,723	0.01%
2021/01/25	15	10.07	9	10.16	10.15	6	76,357	0.01%
2021/01/22	12	10.05	21	10.17	10.20	-9	76,453	-0.01%
2021/01/21	37	10.13	3	10.28	10.10	34	76,360	0.04%
2021/01/20	8	10.15	60.6	10.15	10.10	-52.6	76,283	-0.07%
2021/01/19	91	10.40	2	10.53	10.45	89	75,970	0.12%
2021/01/18	76	10.09	110	10.15	10.50	-34	75,889	-0.04%	大賣/
2021/01/15	69	10.28	24	10.24	10.25	45	75,272	0.06%
2021/01/14	27	10.63	25	10.64	10.60	2	74,495	0.00%
2021/01/13	29	10.68	23	10.70	10.60	6	74,358	0.01%
2021/01/12	128	10.65	0	0.00	10.55	128	74,097	0.17%	大買/鉅額交易
2021/01/11	45	10.89	38	10.85	10.90	7	73,296	0.01%
2021/01/08	38	10.89	37	11.01	11.05	1	72,941	0.00%
2021/01/07	80	10.83	365.5	10.76	10.80	-285.5	72,245	-0.40%	大賣/鉅額交易
2021/01/06	58	11.30	91	11.27	11.15	-33	71,045	-0.05%
2021/01/05	135	11.34	27	11.27	11.35	108	70,177	0.15%	大買/鉅額交易
2021/01/04	139.5	11.72	72	11.69	11.70	67.5	69,103	0.10%	大買/
2020/12/31	111	12.13	80.4	12.10	12.05	30.6	67,488	0.05%	大買/
2020/12/30	35	12.07	15	12.13	12.15	20	65,928	0.03%
2020/12/29	195	12.13	77	12.24	12.30	118	65,264	0.18%	大買/鉅額交易
2020/12/28	133	12.24	56	12.21	12.20	77	63,666	0.12%	大買/
2020/12/25	38	12.01	75.1	11.99	11.95	-37.1	61,558	-0.06%
2020/12/24	133	12.01	39	11.99	11.90	94	60,746	0.15%	大買/
2020/12/23	181	11.59	71	11.55	11.70	110	60,123	0.18%	大買/鉅額交易
2020/12/22	651	12.46	287	12.48	11.90	364	58,066	0.63%	大買/大賣/鉅額交易
2020/12/21	136	12.75	390	12.86	12.95	-254	54,768	-0.46%	大買/大賣/鉅額交易
2020/12/18	107	12.03	133	12.00	12.15	-26	51,381	-0.05%	大買/大賣/
2020/12/17	104	11.77	32	11.73	11.75	72	48,690	0.15%	大買/
2020/12/16	332	11.99	150	12.08	11.90	182	47,910	0.38%	大買/大賣/鉅額交易
2020/12/15	386	11.73	293	11.91	11.70	93	45,304	0.21%	大買/大賣/
2020/12/14	66	10.98	190	10.80	11.00	-124	39,674	-0.31%	大賣/鉅額交易
2020/12/11	139	10.60	111	10.55	10.50	28	38,322	0.07%	大買/大賣/
2020/12/10	14	10.58	41	10.62	10.60	-27	38,149	-0.07%
2020/12/09	40	10.71	21	10.80	10.75	19	38,453	0.05%
2020/12/08	209	10.77	29	10.78	10.80	180	38,640	0.47%	大買/鉅額交易
2020/12/07	119	10.58	41	10.70	10.55	78	38,801	0.20%	大買/
2020/12/04	135	10.88	60.5	10.90	10.85	74.5	38,860	0.19%	大買/
2020/12/03	183	10.59	191	10.60	10.80	-8	37,500	-0.02%	大買/大賣/
2020/12/02	66	10.24	142	10.25	10.25	-76	36,549	-0.21%	大賣/
2020/12/01	25	9.78	66	9.82	9.84	-41	35,072	-0.12%
2020/11/30	71	9.93	43	9.98	9.78	28	36,127	0.08%
2020/11/27	53	10.00	153	9.97	10.05	-100	35,845	-0.28%	大賣/
2020/11/26	126	10.02	86.7	10.01	10.00	39.3	36,026	0.11%	大買/
2020/11/25	315	9.71	372	9.76	9.88	-57	40,142	-0.14%	大買/大賣/
2020/11/24	143	9.24	126	9.28	9.24	17	38,849	0.04%	大買/大賣/
2020/11/23	15	9.09	3	9.08	9.09	12	38,779	0.03%
2020/11/20	20	9.11	1	9.11	9.10	19	39,425	0.05%
2020/11/19	11	9.14	505	9.15	9.14	-494	40,841	-1.21%	大賣/鉅額交易
2020/11/18	63	9.13	23	9.16	9.22	40	40,906	0.10%
2020/11/17	26	9.11	167	9.09	9.05	-141	40,532	-0.35%	大賣/鉅額交易
2020/11/16	12	8.93	5	8.91	8.91	7	40,491	0.02%
2020/11/13	10	8.89	5	8.88	8.88	5	40,435	0.01%
2020/11/12	74	9.02	19	9.07	9.01	55	40,277	0.14%
2020/11/11	199	9.06	192	9.02	9.10	7	40,112	0.02%	大買/大賣/
2020/11/10	60	9.25	156	9.25	9.25	-96	37,941	-0.25%	大賣/
2020/11/09	10	8.37	68	8.41	8.41	-58	37,013	-0.16%
2020/11/06	43	8.27	327	8.30	8.32	-284	36,828	-0.77%	大賣/鉅額交易
2020/11/05	4	8.60	12	8.72	8.58	-8	36,283	-0.02%
2020/11/04	0	0.00	36	8.68	8.68	-36	36,830	-0.10%
2020/11/03	2	8.61	2	8.64	8.65	0	37,328	0.00%
2020/11/02	21	8.70	0	0.00	8.63	21	37,338	0.06%
2020/10/30	41	8.76	4	8.94	8.75	37	37,295	0.10%
2020/10/29	34	8.74	41	8.75	8.83	-7	37,005	-0.02%
2020/10/28	55	8.83	35	8.95	8.81	20	36,759	0.05%
2020/10/27	18	8.78	12	8.81	8.79	6	36,612	0.02%
2020/10/26	8	8.92	422	8.90	8.90	-414	36,442	-1.14%	大賣/鉅額交易
2020/10/23	17	8.81	24	8.74	8.80	-7	36,124	-0.02%
2020/10/22	6	8.66	0	0.00	8.66	6	36,003	0.02%
2020/10/21	16	8.64	21	8.66	8.61	-5	35,989	-0.01%
2020/10/20	23	8.63	21	8.63	8.65	2	35,976	0.01%
2020/10/19	14	8.55	12	8.60	8.58	2	35,830	0.01%
2020/10/16	4	8.56	20	8.60	8.55	-16	35,788	-0.04%
2020/10/15	15	8.53	12	8.56	8.60	3	35,738	0.01%
2020/10/14	35	8.63	23	8.59	8.52	12	35,635	0.03%
2020/10/13	20	8.52	30	8.50	8.55	-10	35,505	-0.03%
2020/10/12	13	8.45	0	0.00	8.44	13	35,463	0.04%
2020/10/08	6	8.49	25	8.54	8.50	-19	35,425	-0.05%
2020/10/07	0	0.00	8	8.52	8.50	-8	35,504	-0.02%
2020/10/06	15	8.43	32	8.55	8.53	-17	35,607	-0.05%
2020/10/05	10	8.40	219	8.37	8.47	-209	35,604	-0.59%	大賣/鉅額交易
2020/09/30	22	8.34	20	8.28	8.28	2	35,600	0.01%
2020/09/29	24	8.40	4	8.43	8.31	20	35,634	0.06%
2020/09/28	77	8.33	52	8.35	8.53	25	35,586	0.07%
2020/09/25	15	8.11	9	8.15	8.10	6	35,110	0.02%
2020/09/24	64	8.10	15	8.08	8.07	49	34,824	0.14%
2020/09/23	10	8.19	1	8.20	8.16	9	34,274	0.03%
2020/09/22	21	8.32	43	8.33	8.30	-22	33,868	-0.06%
2020/09/21	33	8.51	12	8.59	8.46	21	33,586	0.06%
2020/09/18	28	8.70	1	8.67	8.66	27	33,182	0.08%
2020/09/17	14	8.87	2	8.86	8.82	12	32,846	0.04%
2020/09/16	7	8.92	24	8.97	8.92	-17	32,608	-0.05%
2020/09/15	10	8.93	36	8.99	9.00	-26	32,275	-0.08%
2020/09/14	110	8.99	65	9.07	8.91	45	31,983	0.14%	大買/
2020/09/11	199	9.18	176	9.21	9.20	23	31,202	0.07%	大買/大賣/
2020/09/10	185	9.39	224	9.47	9.23	-39	30,511	-0.13%	大買/大賣/
2020/09/09	153	9.45	102	9.26	9.48	51	29,674	0.17%	大買/大賣/
2020/09/08	80	9.22	228	9.23	9.24	-148	28,822	-0.51%	大賣/鉅額交易
2020/09/07	170	9.19	138	9.16	9.12	32	28,269	0.11%	大買/大賣/
2020/09/04	94	8.97	62	8.98	8.98	32	27,096	0.12%
2020/09/03	181	8.99	149	9.00	9.06	32	26,390	0.12%	大買/大賣/
2020/09/02	45	8.73	50	8.76	8.76	-5	25,103	-0.02%
2020/09/01	153	8.75	171	8.68	8.71	-18	25,205	-0.07%	大買/大賣/
2020/08/31	1,133	8.58	94	8.76	8.54	1,039	25,438	4.08%	大買/鉅額交易
2020/08/28	26	8.61	137	8.57	8.63	-111	20,165	-0.55%	大賣/鉅額交易
2020/08/27	5	8.18	3	8.33	8.36	2	18,787	0.01%
2020/08/26	33	8.44	28	8.43	8.30	5	18,004	0.03%
2020/08/25	117	8.59	69	8.64	8.37	48	17,189	0.28%	大買/
2020/08/24	10	8.08	18	8.25	8.29	-8	15,867	-0.05%
2020/08/21	13	8.23	21	8.25	8.20	-8	15,659	-0.05%
2020/08/20	35	8.09	8	8.18	8.05	27	15,350	0.18%
2020/08/19	16	8.06	0	0.00	8.02	16	14,820	0.11%
2020/08/17	2	8.13	82	8.07	8.11	-80	14,818	-0.54%
2020/08/14	12	8.07	1	8.16	8.08	11	14,740	0.07%
2020/08/13	61.2	8.05	7	8.12	8.01	54.2	15,051	0.36%
2020/08/12	28	8.20	10	8.20	8.18	18	15,461	0.12%
2020/08/11	25	8.32	19	8.33	8.24	6	15,419	0.04%
2020/08/10	135	8.28	61	8.29	8.39	74	15,225	0.49%	大買/
2020/08/07	55	8.14	30	8.17	8.02	25	14,666	0.17%
2020/08/06	11	7.76	16	7.69	7.78	-5	14,274	-0.04%
2020/08/05	6	7.65	15	7.62	7.63	-9	14,511	-0.06%
2020/08/04	17	7.71	0.5	7.75	7.71	16.5	14,722	0.11%
2020/08/03	7	7.85	26	7.78	7.81	-19	14,815	-0.13%
2020/07/31	1	7.92	11	8.00	7.99	-10	14,863	-0.07%
2020/07/30	5	7.78	0	0.00	7.78	5	15,036	0.03%
2020/07/29	11	7.75	41	7.76	7.73	-30	15,189	-0.20%
2020/07/28	8	7.65	6	7.58	7.56	2	15,483	0.01%
2020/07/27	12	7.91	2	7.86	7.80	10	16,167	0.06%
2020/07/24	21	8.00	12	8.00	7.98	9	17,149	0.05%
2020/07/23	20	8.02	0	0.00	8.01	20	17,939	0.11%
2020/07/22	31	8.10	2	8.09	8.10	29	18,030	0.16%
2020/07/21	0	0.00	3	8.09	8.07	-3	18,120	-0.02%
2020/07/20	13	8.07	14	8.07	8.12	-1	18,192	-0.01%
2020/07/17	10	8.11	15	8.17	8.12	-5	18,319	-0.03%
2020/07/16	2	8.13	3	8.16	8.11	-1	18,446	-0.01%
2020/07/15	6	8.02	11	8.01	8.01	-5	18,477	-0.03%
2020/07/14	30	8.01	24.9	8.01	8.00	5.1	18,711	0.03%
2020/07/13	5	8.09	6	8.12	8.10	-1	18,890	-0.01%
2020/07/10	19	8.18	5	8.16	8.15	14	19,088	0.07%
2020/07/09	23	8.21	0	0.00	8.20	23	19,140	0.12%
2020/07/08	34	8.34	15	8.33	8.28	19	19,143	0.10%
2020/07/07	6	8.21	12	8.24	8.37	-6	19,277	-0.03%
2020/07/06	21	8.24	0	0.00	8.22	21	20,022	0.10%
2020/07/03	21	8.24	13.8	8.23	8.22	7.2	20,446	0.04%
2020/07/02	1	8.22	10	8.19	8.19	-9	20,690	-0.04%
2020/07/01	2	8.20	0	0.00	8.22	2	20,975	0.01%
2020/06/30	5	8.20	0	0.00	8.20	5	21,192	0.02%
2020/06/29	11	8.20	2	8.24	8.20	9	21,459	0.04%
2020/06/24	0	0.00	2	8.34	8.39	-2	21,570	-0.01%
2020/06/23	6	8.21	11	8.22	8.23	-5	21,768	-0.02%
2020/06/22	2	8.18	121	8.22	8.17	-119	22,197	-0.54%	大賣/鉅額交易
2020/06/19	24	8.29	0	0.00	8.25	24	22,806	0.11%
2020/06/18	27	8.30	4	8.30	8.28	23	23,177	0.10%
2020/06/17	14	8.36	20	8.35	8.40	-6	23,394	-0.03%
2020/06/16	8	8.43	12	8.44	8.48	-4	23,701	-0.02%
2020/06/15	2	8.40	0	0.00	8.46	2	24,111	0.01%
2020/06/12	12	8.37	38	8.33	8.46	-26	24,580	-0.11%
2020/06/11	57	8.76	0	0.00	8.63	57	24,794	0.23%
2020/06/10	10	8.77	2	8.78	8.80	8	24,977	0.03%
2020/06/09	30	8.83	14	8.82	8.83	16	25,356	0.06%
2020/06/08	29	8.80	23	8.89	8.83	6	25,500	0.02%
2020/06/05	249.7	8.77	153	8.74	8.77	96.7	25,039	0.39%	大買/大賣/
2020/06/04	27	8.37	8	8.41	8.42	19	24,066	0.08%
2020/06/03	4	8.35	25	8.38	8.36	-21	23,966	-0.09%
2020/06/02	2	8.28	13	8.30	8.31	-11	23,953	-0.05%
2020/06/01	2	8.28	1	8.32	8.33	1	24,082	0.00%
2020/05/29	20	8.21	7	8.18	8.20	13	24,146	0.05%
2020/05/28	22	8.28	0	0.00	8.34	22	23,994	0.09%
2020/05/27	2.3	8.35	17	8.38	8.40	-14.7	24,008	-0.06%
2020/05/26	5	8.31	8	8.32	8.26	-3	24,193	-0.01%
2020/05/25	3	8.26	1	8.25	8.26	2	24,210	0.01%
2020/05/22	17	8.27	2	8.35	8.24	15	24,138	0.06%
2020/05/21	12	8.45	43	8.48	8.45	-31	24,179	-0.13%
2020/05/20	37	8.43	24	8.51	8.33	13	24,031	0.05%
2020/05/19	28	8.27	120	8.27	8.34	-92	23,588	-0.39%	大賣/
2020/05/18	1	8.04	1	8.03	8.00	0	22,935	0.00%
2020/05/15	15	8.02	4	7.98	8.03	11	22,903	0.05%
2020/05/14	1	8.10	14	8.07	8.04	-13	22,828	-0.06%
2020/05/13	12	8.09	0	0.00	8.07	12	22,776	0.05%
2020/05/12	12	7.98	3	8.03	8.13	9	22,874	0.04%
2020/05/11	69	8.10	13	8.08	8.06	56	22,661	0.25%
2020/05/08	16	7.84	45	7.84	7.81	-29	22,402	-0.13%
2020/05/07	10	7.81	15	7.80	7.79	-5	22,333	-0.02%
2020/05/06	52	7.72	12	7.76	7.70	40	22,356	0.18%
2020/05/05	12	7.90	16	7.92	7.91	-4	22,402	-0.02%
2020/05/04	45	7.86	76	7.89	8.00	-31	22,449	-0.14%
2020/04/30	56	8.26	76	8.28	8.25	-20	22,339	-0.09%
2020/04/29	124	7.93	145	8.11	8.12	-21	21,934	-0.10%	大買/大賣/
2020/04/28	12	7.37	31	7.45	7.59	-19	21,105	-0.09%
2020/04/27	5	7.11	3	7.11	7.12	2	20,898	0.01%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	10	7.11	2	7.07	7.04	8	20,731	0.04%
2020/04/22	5	6.95	3	6.86	6.98	2	20,653	0.01%
2020/04/21	25	7.00	21	7.04	7.00	4	20,549	0.02%
2020/04/20	11	7.03	73	7.03	7.08	-62	20,396	-0.30%
2020/04/17	29	7.20	10	7.18	7.17	19	20,246	0.09%
2020/04/16	25	7.20	3	7.20	7.18	22	20,002	0.11%
2020/04/15	5	7.38	7	7.40	7.42	-2	19,715	-0.01%
2020/04/14	7	7.22	56	7.22	7.23	-49	19,458	-0.25%
2020/04/13	60	7.21	3	7.23	7.18	57	19,286	0.30%
2020/04/10	23	7.18	6	7.19	7.22	17	19,183	0.09%
2020/04/09	185	7.39	196	7.43	7.32	-11	18,951	-0.06%	大買/大賣/
2020/04/08	5	6.88	67	6.89	7.03	-62	18,031	-0.34%
2020/04/07	70	6.63	51	6.64	6.63	19	17,524	0.11%
2020/04/06	27	6.38	3	6.38	6.49	24	17,264	0.14%
2020/04/01	15	6.53	3	6.55	6.53	12	16,947	0.07%
2020/03/31	40	6.72	4	6.82	6.61	36	16,692	0.22%
2020/03/30	11	6.70	10	6.86	6.76	1	16,360	0.01%
2020/03/27	84	6.92	10	7.00	6.80	74	16,125	0.46%
2020/03/26	72	7.02	86	7.06	7.01	-14	15,791	-0.09%
2020/03/25	194	6.90	265	6.92	7.01	-71	15,437	-0.46%	大買/大賣/
2020/03/24	134	6.43	104	6.44	6.38	30	14,789	0.20%	大買/大賣/
2020/03/23	43	6.01	36	6.02	6.10	7	14,317	0.05%
2020/03/20	46	5.90	26	5.95	5.74	20	13,940	0.14%
2020/03/19	28	5.54	8	5.59	5.50	20	13,372	0.15%
2020/03/18	93	6.14	205	6.08	6.00	-112	12,837	-0.87%	大賣/鉅額交易
2020/03/17	41	6.58	9	6.55	6.49	32	12,317	0.26%
2020/03/16	16	7.01	0.1	7.03	6.98	15.9	11,933	0.13%
2020/03/13	8	7.21	30	7.20	7.28	-22	11,568	-0.19%
2020/03/12	13	7.71	10	7.82	7.66	3	10,995	0.03%
2020/03/11	16	8.04	3	8.05	7.99	13	10,676	0.12%
2020/03/10	10	8.00	180	8.02	8.10	-170	10,575	-1.61%	大賣/鉅額交易
2020/03/09	36	8.00	6	7.99	7.98	30	10,396	0.29%
2020/03/06	20.3	8.11	0	0.00	8.10	20.3	10,232	0.20%
2020/03/05	0	0.00	1	8.25	8.32	-1	10,197	-0.01%
2020/03/04	1	8.02	3	8.17	8.20	-2	10,182	-0.02%
2020/03/03	5	8.08	18	8.03	8.01	-13	10,053	-0.13%
2020/03/02	4	8.07	1	8.23	8.06	3	9,937	0.03%
2020/02/27	12	8.17	1	8.10	8.16	11	10,016	0.11%
2020/02/26	9	8.24	3	8.29	8.24	6	9,761	0.06%
2020/02/25	24	8.39	0	0.00	8.40	24	9,640	0.25%
2020/02/24	23	8.43	0	0.00	8.40	23	9,581	0.24%
2020/02/21	11	8.63	2	8.63	8.63	9	9,461	0.10%
2020/02/20	11	8.60	28	8.62	8.60	-17	9,368	-0.18%
2020/02/19	12	8.57	16	8.50	8.56	-4	9,270	-0.04%
2020/02/18	1	8.38	20	8.40	8.40	-19	9,158	-0.21%
2020/02/17	6	8.37	7	8.37	8.42	-1	9,174	-0.01%
2020/02/14	1	8.49	50	8.51	8.48	-49	9,186	-0.53%
2020/02/13	26.6	8.58	14	8.62	8.50	12.6	9,144	0.14%
2020/02/12	22	8.35	7	8.38	8.38	15	9,005	0.17%
2020/02/11	5	8.30	15	8.32	8.29	-10	8,980	-0.11%
2020/02/10	3	8.25	7	8.25	8.30	-4	9,038	-0.04%
2020/02/07	7	8.29	45	8.29	8.32	-38	9,067	-0.42%
2020/02/06	13	8.29	108	8.22	8.34	-95	9,044	-1.05%	大賣/
2020/02/05	7	8.08	19	8.11	8.07	-12	8,727	-0.14%
2020/02/04	27	8.00	12.7	8.01	8.05	14.3	8,499	0.17%
2020/02/03	28	7.67	38	7.80	7.93	-10	8,310	-0.12%
2020/01/31	25	8.05	59	8.04	8.02	-34	7,911	-0.43%
2020/01/30	139	8.10	3	8.09	8.09	136	7,791	1.75%	大買/鉅額交易
2020/01/20	8	8.99	5	9.00	8.98	3	7,182	0.04%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/16	43	9.00	3	8.99	9.00	40	7,194	0.56%
2020/01/14	38	9.00	0	0.00	9.05	38	7,188	0.53%
2020/01/10	10	9.00	5	9.05	9.05	5	7,184	0.07%
2020/01/09	0	0.00	15	9.00	9.00	-15	7,176	-0.21%
2020/01/08	14	9.00	10	9.00	9.00	4	7,185	0.06%
2020/01/07	1	9.01	1	9.02	9.02	0	7,116	0.00%
2020/01/06	16	9.04	9	9.02	9.01	7	7,213	0.10%
2020/01/03	6	9.09	0	0.00	9.06	6	7,168	0.08%
2020/01/02	2	9.08	5	9.12	9.12	-3	7,150	-0.04%
2019/12/31	0	0.00	2	9.08	9.06	-2	7,121	-0.03%
2019/12/30	3	9.09	1	9.08	9.10	2	7,255	0.03%
2019/12/27	4	9.10	10	9.12	9.12	-6	7,258	-0.08%
2019/12/24	2	9.10	0	0.00	9.12	2	7,301	0.03%
2019/12/23	6	9.10	0	0.00	9.12	6	7,342	0.08%
2019/12/20	5	9.13	0.1	9.01	9.06	4.9	7,436	0.07%
2019/12/19	5	9.15	1	9.15	9.15	4	7,321	0.05%
2019/12/18	2	9.07	0	0.00	9.08	2	7,235	0.03%
2019/12/17	0	0.00	8	9.05	9.09	-8	7,222	-0.11%
2019/12/13	1	9.07	1	9.07	9.07	0	7,238	0.00%
2019/12/12	5	9.01	0	0.00	9.02	5	7,197	0.07%
2019/12/11	0	0.00	2	9.02	9.01	-2	7,247	-0.03%
2019/12/09	2	9.05	1	9.05	9.04	1	7,246	0.01%
2019/12/06	3	9.00	5	9.01	9.01	-2	7,278	-0.03%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/12/04	6	9.01	2	9.02	9.00	4	7,167	0.06%
2019/12/03	4	9.00	6	9.00	9.04	-2	7,134	-0.03%
2019/12/02	35	9.00	2	9.00	9.01	33	7,070	0.47%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	7	9.02	0	0.00	9.03	7	6,795	0.10%
2019/11/27	14	9.03	0	0.00	9.03	14	6,802	0.21%
2019/11/26	17	9.01	0	0.00	9.01	17	6,860	0.25%
2019/11/25	2	9.05	8	9.05	9.05	-6	6,629	-0.09%
2019/11/22	0	0.00	27.5	9.04	9.05	-27.5	6,706	-0.41%
2019/11/21	3	9.06	0	0.00	9.05	3	6,707	0.04%
2019/11/20	5	9.12	0	0.00	9.10	5	6,653	0.08%
2019/11/19	4	9.07	7	9.08	9.09	-3	6,573	-0.05%
2019/11/15	10	9.05	0	0.00	9.04	10	6,586	0.15%
2019/11/14	6	9.02	0	0.00	9.03	6	6,657	0.09%
2019/11/12	24	9.03	0	0.00	9.03	24	6,806	0.35%
2019/11/11	0	0.00	1	9.03	9.04	-1	6,787	-0.01%
2019/11/08	10	9.06	0	0.00	9.05	10	6,727	0.15%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	1	9.10	0	0.00	9.06	1	6,604	0.02%
2019/11/05	1	9.06	0	0.00	9.09	1	6,499	0.02%
2019/10/31	1	9.08	0	0.00	9.06	1	6,617	0.02%
2019/10/30	1	9.07	3.9	9.08	9.10	-2.9	6,705	-0.04%
2019/10/29	16	9.09	30	9.10	9.07	-14	6,697	-0.21%
2019/10/28	11	9.09	0	0.00	9.09	11	6,565	0.17%
2019/10/25	10	9.13	12	9.10	9.13	-2	6,543	-0.03%
2019/10/24	5	9.16	0	0.00	9.13	5	6,534	0.08%
2019/10/22	0	0.00	3	9.23	9.22	-3	6,603	-0.05%
2019/10/21	6	9.19	45	9.20	9.20	-39	6,600	-0.59%
2019/10/18	1	9.15	0	0.00	9.19	1	6,648	0.02%
2019/10/17	30	9.18	14	9.18	9.18	16	6,622	0.24%
2019/10/16	0	0.00	1	9.14	9.16	-1	6,609	-0.02%
2019/10/15	55	9.05	0	0.00	9.06	55	6,556	0.84%
2019/10/14	13	9.05	1	9.14	9.06	12	6,522	0.18%
2019/10/09	4	9.07	0	0.00	9.06	4	6,438	0.06%
2019/10/08	2	9.11	0	0.00	9.11	2	6,431	0.03%
2019/10/04	35	9.05	0	0.00	9.07	35	6,478	0.54%
2019/10/01	1	9.10	0	0.00	9.10	1	6,454	0.02%
2019/09/27	10	9.09	0	0.00	9.08	10	6,468	0.15%
2019/09/26	0	0.00	7	9.09	9.09	-7	6,461	-0.11%
2019/09/25	48	9.13	0	0.00	9.10	48	6,501	0.74%
2019/09/24	3	9.17	7	9.18	9.15	-4	6,446	-0.06%
2019/09/19	2	9.18	0	0.00	9.18	2	6,666	0.03%
2019/09/18	0	0.00	9	9.19	9.24	-9	6,815	-0.13%
2019/09/17	1	9.11	0	0.00	9.11	1	6,888	0.01%
2019/09/16	2	9.15	0	0.00	9.12	2	7,320	0.03%
2019/09/12	0	0.00	5	9.26	9.21	-5	7,487	-0.07%
2019/09/05	0	0.00	22	9.21	9.22	-22	7,720	-0.28%
2019/09/03	0	0.00	1	9.17	9.20	-1	7,765	-0.01%
2019/09/02	22	9.21	10	9.20	9.23	12	7,794	0.15%
2019/08/29	5	9.08	0	0.00	9.09	5	7,822	0.06%
2019/08/28	0	0.00	5	9.15	9.15	-5	7,696	-0.06%
2019/08/27	14	9.11	21	9.09	9.18	-7	7,702	-0.09%
2019/08/26	1	9.10	1	9.09	9.09	0	7,632	0.00%
2019/08/23	1	9.17	0	0.00	9.20	1	7,576	0.01%
2019/08/19	1	9.35	0	0.00	9.30	1	7,830	0.01%
2019/08/16	21	9.26	3	9.30	9.35	18	7,727	0.23%
2019/08/15	57	9.03	5	9.06	9.04	52	7,556	0.69%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	40	9.11	15	9.10	9.10	25	7,490	0.33%
2019/08/08	2	9.23	0	0.00	9.23	2	7,480	0.03%
2019/08/07	13	9.22	0	0.00	9.24	13	7,517	0.17%
2019/08/06	24	9.21	0	0.00	9.20	24	7,610	0.32%
2019/08/05	12	9.21	0	0.00	9.33	12	7,595	0.16%
2019/08/02	25	9.28	7	9.31	9.27	18	7,621	0.24%
2019/08/01	1	9.36	0	0.00	9.39	1	7,861	0.01%
2019/07/31	1	9.46	0	0.00	9.56	1	7,808	0.01%
2019/07/30	1	9.50	22	9.45	9.45	-21	7,781	-0.27%
2019/07/29	4	9.45	20	9.47	9.45	-16	7,850	-0.20%
2019/07/26	2	9.50	0	0.00	9.50	2	7,785	0.03%
2019/07/25	0	0.00	2	9.54	9.59	-2	7,731	-0.03%
2019/07/24	3	9.61	5	9.60	9.60	-2	7,688	-0.03%
2019/07/23	2	9.68	0	0.00	9.65	2	7,647	0.03%
2019/07/22	0	0.00	3	9.90	9.89	-3	7,601	-0.04%
2019/07/19	0	0.00	30	9.84	9.84	-30	7,569	-0.40%
2019/07/18	10	9.82	50	9.82	9.76	-40	7,615	-0.53%
2019/07/17	0	0.00	35	9.85	9.83	-35	7,586	-0.46%
2019/07/15	1	9.89	0	0.00	9.91	1	7,661	0.01%
2019/07/09	1	9.84	0	0.00	9.81	1	7,838	0.01%
2019/07/05	5	9.87	0	0.00	9.87	5	7,718	0.06%
2019/07/01	2	9.75	0	0.00	9.75	2	7,724	0.03%
2019/06/28	7	9.77	13	9.87	9.84	-6	7,710	-0.08%
2019/06/27	1	9.95	15	9.97	9.96	-14	7,688	-0.18%
2019/06/26	10	9.93	0.1	9.91	9.93	9.9	7,619	0.13%
2019/06/25	0	0.00	8	9.99	10.00	-8	7,513	-0.11%
2019/06/24	2	10.25	11	10.20	10.15	-9	7,348	-0.12%
2019/06/21	16	10.28	73	10.31	10.30	-57	7,221	-0.79%
2019/06/20	0	0.00	25	10.12	10.20	-25	6,795	-0.37%
2019/06/19	0	0.00	7	9.87	9.89	-7	6,634	-0.11%
2019/06/18	32	9.82	2	9.82	9.80	30	6,694	0.45%
2019/06/17	3	9.75	2	9.72	9.83	1	6,839	0.01%
2019/06/13	0	0.00	3	9.86	9.86	-3	6,873	-0.04%
2019/06/12	0	0.00	1	9.84	9.83	-1	6,987	-0.01%
2019/06/11	1	9.82	0	0.00	9.85	1	7,116	0.01%
2019/06/10	3	9.74	0	0.00	9.74	3	7,077	0.04%
2019/06/06	1	9.76	5	9.74	9.79	-4	7,081	-0.06%
2019/05/28	3	9.60	0	0.00	9.60	3	7,597	0.04%
2019/05/27	0	0.00	10	9.65	9.67	-10	7,579	-0.13%
2019/05/23	9	9.39	0	0.00	9.42	9	7,689	0.12%
2019/05/20	1	9.49	1	9.50	9.51	0	8,145	0.00%
2019/05/17	6	9.35	0	0.00	9.35	6	8,328	0.07%
2019/05/16	5	9.53	0	0.00	9.48	5	8,550	0.06%
2019/05/14	0	0.00	6	9.32	9.33	-6	9,185	-0.07%
2019/05/13	0	0.00	1	9.30	9.30	-1	9,451	-0.01%
2019/05/10	1	9.25	2	9.35	9.26	-1	10,191	-0.01%
2019/05/09	21	9.35	5	9.30	9.26	16	10,112	0.16%
2019/05/08	7	9.55	0	0.00	9.55	7	9,824	0.07%
2019/05/06	8	9.63	4	9.62	9.62	4	9,934	0.04%
2019/05/03	1	9.74	0	0.00	9.75	1	9,905	0.01%
2019/04/30	2	9.75	0	0.00	9.80	2	10,251	0.02%
2019/04/24	17	9.65	0	0.00	9.63	17	10,343	0.16%
2019/04/23	4	9.72	0	0.00	9.71	4	10,418	0.04%
2019/04/22	2	9.71	0	0.00	9.72	2	10,400	0.02%
2019/04/19	1	9.75	5	9.71	9.73	-4	10,562	-0.04%
2019/04/18	7	9.84	0	0.00	9.80	7	10,572	0.07%
2019/04/17	15	9.95	0	0.00	9.95	15	10,543	0.14%
2019/04/16	0	0.00	1	10.05	9.98	-1	10,783	-0.01%
2019/04/15	5	10.00	50	10.00	10.00	-45	10,920	-0.41%
2019/04/12	5	9.90	0	0.00	9.89	5	10,903	0.05%
2019/04/11	3	9.85	0	0.00	9.88	3	10,953	0.03%
2019/04/09	9	9.89	10	9.89	9.93	-1	10,952	-0.01%
2019/04/08	1	9.90	0	0.00	9.93	1	10,995	0.01%
2019/04/03	7	9.90	0	0.00	9.91	7	10,946	0.06%
2019/03/22	2	9.90	0	0.00	9.87	2	12,091	0.02%
2019/03/20	5	9.63	3	9.63	9.62	2	11,990	0.02%
2019/03/19	2	9.81	17	9.76	9.70	-15	11,845	-0.13%
2019/03/15	0	0.00	1	9.88	9.75	-1	11,980	-0.01%
2019/03/14	5	9.81	4	9.82	9.81	1	11,978	0.01%
2019/03/13	3	9.95	0	0.00	9.93	3	12,103	0.02%
2019/03/12	10	10.00	0	0.00	9.94	10	12,195	0.08%
2019/03/11	3	9.97	3	9.95	9.93	0	12,555	0.00%
2019/03/08	6	10.04	0	0.00	10.00	6	12,835	0.05%
2019/03/07	0	0.00	15	10.05	10.00	-15	13,109	-0.11%
2019/03/06	5	10.10	0	0.00	10.05	5	13,757	0.04%
2019/03/05	1	10.20	0	0.00	10.10	1	14,803	0.01%
2019/03/04	60	10.20	3	10.20	10.15	57	14,868	0.38%
2019/02/25	4	10.13	0	0.00	10.15	4	14,741	0.03%
2019/02/22	1	10.10	0	0.00	10.10	1	14,733	0.01%
2019/02/19	9	10.01	0	0.00	10.00	9	14,537	0.06%
2019/02/18	17	10.01	0	0.00	10.00	17	14,561	0.12%
2019/02/15	7	10.21	0	0.00	10.10	7	14,672	0.05%
2019/02/14	6	10.19	18	10.20	10.15	-12	14,514	-0.08%
2019/02/13	55	10.26	15	10.25	10.20	40	14,458	0.28%
2019/02/12	15	10.20	5	10.15	10.20	10	14,171	0.07%
2019/02/11	13	10.11	57	9.96	10.20	-44	14,090	-0.31%
2019/01/30	0	0.00	1	10.55	10.55	-1	13,396	-0.01%
2019/01/29	0.1	10.50	0	0.00	10.60	0.1	13,452	0.00%
2019/01/25	3	10.65	0	0.00	10.70	3	13,670	0.02%
2019/01/24	0	0.00	1	10.65	10.70	-1	13,666	-0.01%
2019/01/23	1	10.50	0	0.00	10.50	1	13,654	0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	13,301	0.01%
2019/01/15	0	0.00	10	11.05	11.10	-10	13,349	-0.07%
2019/01/14	0	0.00	1	10.70	10.70	-1	13,205	-0.01%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	34	11.23	11.20	-34	13,103	-0.26%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2018/12/28	1	10.95	20	10.85	11.00	-19	13,554	-0.14%
2018/12/25	0	0.00	4	11.00	10.90	-4	14,034	-0.03%
2018/12/24	0	0.00	5	11.05	11.05	-5	14,031	-0.04%
2018/12/21	0	0.00	4	11.08	11.05	-4	14,216	-0.03%
2018/12/19	20	11.15	4	11.23	11.15	16	14,064	0.11%
2018/12/17	0	0.00	39	10.99	11.00	-39	13,481	-0.29%
2018/12/14	0	0.00	11	10.70	10.65	-11	13,161	-0.08%
2018/12/13	0	0.00	23	10.70	10.70	-23	13,101	-0.18%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/10	43	10.63	20	10.55	10.50	23	12,869	0.18%
2018/12/07	10	10.80	4	10.65	10.80	6	12,766	0.05%
2018/12/06	32	10.55	45	10.49	10.50	-13	12,720	-0.10%
2018/12/05	33	10.65	30	10.80	10.75	3	12,548	0.02%
2018/12/04	1	10.70	66	10.75	10.75	-65	12,578	-0.52%
2018/12/03	43	11.08	0	0.00	10.90	43	12,371	0.35%
2018/11/30	40	11.03	22	11.08	11.00	18	12,075	0.15%
2018/11/29	7	11.20	119	11.19	11.20	-112	11,831	-0.95%	大賣/鉅額交易
2018/11/28	51	10.68	47	10.75	10.95	4	11,219	0.04%
2018/11/27	190	10.25	0	0.00	10.30	190	10,077	1.89%	大買/鉅額交易
2018/11/26	30	10.45	2	10.45	10.25	28	10,146	0.28%
2018/11/23	0	0.00	40	10.05	10.05	-40	9,930	-0.40%
2018/11/21	10	10.15	10	10.20	10.25	0	10,058	0.00%
2018/11/20	0	0.00	103	10.15	10.15	-103	9,992	-1.03%	大賣/鉅額交易
2018/11/15	0	0.00	1	10.20	10.25	-1	10,074	-0.01%
2018/11/14	1	10.15	0	0.00	10.20	1	10,047	0.01%
2018/11/13	0	0.00	1	9.94	9.95	-1	9,793	-0.01%
2018/11/12	50	9.93	10	9.94	9.94	40	9,789	0.41%
2018/11/09	1	9.80	1	9.69	9.65	0	9,597	0.00%
2018/11/07	100	9.67	2	9.66	9.65	98	9,524	1.03%
2018/11/06	1	9.63	5	9.55	9.60	-4	9,858	-0.04%
2018/11/01	0	0.00	4	9.19	9.19	-4	9,994	-0.04%
2018/10/29	0	0.00	68	9.09	9.07	-68	10,204	-0.67%
2018/10/25	9	9.09	0	0.00	9.12	9	10,097	0.09%
2018/10/24	50	9.12	0	0.00	9.20	50	10,143	0.49%
2018/10/22	24	9.14	0	0.00	9.17	24	10,153	0.24%
2018/10/19	27	9.05	0	0.00	9.10	27	10,168	0.27%
2018/10/18	22	9.11	0	0.00	9.07	22	10,094	0.22%
2018/10/17	1	9.06	0	0.00	9.07	1	10,067	0.01%
2018/10/16	1	9.02	0	0.00	9.04	1	10,134	0.01%
2018/10/15	1	9.00	0	0.00	9.01	1	10,171	0.01%
2018/10/12	20	9.10	0	0.00	9.07	20	10,156	0.20%
2018/10/11	11	9.07	0	0.00	8.98	11	10,139	0.11%
2018/10/09	2	9.32	0	0.00	9.40	2	9,850	0.02%
2018/10/08	0	0.00	20	9.47	9.30	-20	9,765	-0.20%
2018/10/05	0	0.00	2	9.27	9.40	-2	9,682	-0.02%
2018/10/03	2	9.50	30	9.53	9.45	-28	9,513	-0.29%
2018/10/02	3	9.28	0	0.00	9.40	3	9,274	0.03%
2018/09/27	0	0.00	2	9.26	9.27	-2	9,131	-0.02%
2018/09/21	0	0.00	1	9.30	9.32	-1	9,195	-0.01%
2018/09/20	2	9.29	0	0.00	9.28	2	9,143	0.02%
2018/09/19	20	9.32	0	0.00	9.27	20	9,282	0.22%
2018/09/18	0	0.00	1	9.28	9.23	-1	9,374	-0.01%
2018/09/17	0	0.00	0.9	9.22	9.21	-0.9	9,459	-0.01%
2018/09/14	2	9.23	0	0.00	9.27	2	9,484	0.02%
2018/09/13	4	9.22	4	9.19	9.19	0	9,556	0.00%
2018/09/12	0	0.00	1	9.14	9.21	-1	9,532	-0.01%
2018/09/11	5	9.15	0.1	9.18	9.18	5	9,683	0.05%
2018/09/07	1	9.22	3	9.22	9.25	-2	9,609	-0.02%
2018/09/06	4	9.31	3	9.31	9.41	1	9,539	0.01%
2018/09/05	2	9.41	0	0.00	9.40	2	9,463	0.02%
2018/09/04	20	9.54	0.3	9.45	9.44	19.7	9,421	0.21%
2018/08/31	1	9.31	0	0.00	9.41	1	9,460	0.01%
2018/08/30	2	9.36	0	0.00	9.34	2	9,386	0.02%
2018/08/29	7	9.39	0	0.00	9.39	7	9,366	0.07%
2018/08/24	5	9.38	0	0.00	9.41	5	9,221	0.05%
2018/08/22	2	9.29	0	0.00	9.44	2	9,272	0.02%
2018/08/17	8	9.17	0	0.00	9.12	8	9,123	0.09%
2018/08/16	6	9.14	0	0.00	9.14	6	9,055	0.07%
2018/08/14	12	9.19	0	0.00	9.19	12	8,992	0.13%
2018/08/13	6	9.16	0	0.00	9.22	6	8,820	0.07%
2018/08/10	5	9.39	0	0.00	9.40	5	8,417	0.06%
2018/08/09	29	9.44	0	0.00	9.44	29	8,169	0.35%
2018/08/07	0	0.00	11	9.65	9.78	-11	7,917	-0.14%
2018/08/06	2	9.77	0	0.00	9.75	2	7,802	0.03%
2018/08/03	1	9.76	0	0.00	9.77	1	7,789	0.01%
2018/08/02	5	9.88	0	0.00	9.79	5	7,832	0.06%
2018/08/01	3	9.93	0	0.00	9.93	3	7,933	0.04%
2018/07/31	0	0.00	36	9.79	9.89	-36	7,945	-0.45%
2018/07/30	0	0.00	5	9.85	9.79	-5	7,903	-0.06%
2018/07/27	0	0.00	3	9.90	9.90	-3	7,878	-0.04%
2018/07/24	2	9.82	0	0.00	9.80	2	8,103	0.02%
2018/07/23	2	9.93	1	9.88	9.80	1	8,122	0.01%
2018/07/19	25	9.76	1	9.72	9.76	24	8,017	0.30%
2018/07/18	1	9.58	2	9.62	9.60	-1	8,042	-0.01%
2018/07/16	1	9.49	0	0.00	9.50	1	7,937	0.01%
2018/07/13	3	9.52	5	9.64	9.64	-2	7,924	-0.03%
2018/07/11	10	9.44	0	0.00	9.43	10	7,856	0.13%
2018/07/10	1	9.45	0	0.00	9.41	1	7,810	0.01%
2018/07/09	0	0.00	1	9.41	9.41	-1	7,787	-0.01%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/05	3	9.40	0	0.00	9.37	3	7,866	0.04%
2018/07/03	1	9.30	0	0.00	9.30	1	7,965	0.01%
2018/07/02	2	9.47	0	0.00	9.44	2	7,844	0.03%
2018/06/28	4	9.50	0	0.00	9.43	4	7,754	0.05%
2018/06/27	1	9.68	0	0.00	9.56	1	7,629	0.01%
2018/06/22	5	9.83	0	0.00	9.85	5	7,442	0.07%
2018/06/21	2	9.98	0	0.00	9.95	2	7,461	0.03%
2018/06/20	12	9.89	0	0.00	9.87	12	7,630	0.16%
2018/06/15	2	10.05	0	0.00	10.15	2	7,319	0.03%
2018/06/14	3	10.05	0	0.00	10.00	3	7,600	0.04%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/08	1	10.10	0	0.00	10.15	1	7,724	0.01%
2018/05/25	50	10.00	0	0.00	10.00	50	7,858	0.64%
2018/05/24	103	10.00	0	0.00	10.00	103	7,877	1.31%	大買/鉅額交易
2018/05/23	3	10.00	0	0.00	10.00	3	7,920	0.04%
2018/05/21	0	0.00	1	10.05	10.00	-1	7,952	-0.01%
2018/05/18	7.3	10.05	0	0.00	10.00	7.3	8,008	0.09%
2018/05/17	2	10.00	0	0.00	10.00	2	8,155	0.02%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/11	0	0.00	1	10.20	10.20	-1	8,611	-0.01%
2018/05/09	2	10.20	0	0.00	10.35	2	8,647	0.02%
2018/05/08	5	10.30	0	0.00	10.30	5	8,670	0.06%
2018/05/02	2	10.55	0	0.00	10.50	2	8,982	0.02%
2018/04/20	2	10.40	0	0.00	10.50	2	9,166	0.02%
2018/04/18	0	0.00	0.8	10.40	10.45	-0.8	9,350	-0.01%
2018/04/17	5	10.45	0	0.00	10.45	5	9,649	0.05%
2018/04/16	0	0.00	9	10.60	10.55	-9	9,821	-0.09%
2018/04/13	4	10.65	10	10.65	10.55	-6	10,217	-0.06%
2018/04/12	0	0.00	3	10.60	10.65	-3	10,264	-0.03%
2018/04/10	7	10.65	0	0.00	10.60	7	10,770	0.06%
2018/04/09	0	0.00	3	10.80	10.75	-3	10,841	-0.03%
2018/04/03	6	10.59	0	0.00	10.55	6	11,182	0.05%
2018/04/02	1	10.80	0	0.00	10.75	1	11,134	0.01%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/28	0	0.00	0	10.70	10.70	0	11,505	0.00%
2018/03/27	0	0.00	10	10.70	10.75	-10	11,535	-0.09%
2018/03/26	2	10.68	0	0.00	10.60	2	11,532	0.02%
2018/03/23	1	10.80	0	0.00	10.75	1	11,453	0.01%
2018/03/21	0	0.00	1	11.10	11.00	-1	11,366	-0.01%
2018/03/20	4	11.00	2	10.95	11.00	2	11,618	0.02%
2018/03/19	2	11.15	0	0.00	11.10	2	11,436	0.02%
2018/03/16	2	11.15	0	0.00	11.20	2	11,466	0.02%
2018/03/15	1	11.20	2	11.30	11.15	-1	11,505	-0.01%
2018/03/09	4	11.10	0	0.00	11.10	4	12,031	0.03%
2018/03/08	4	11.01	0	0.00	11.05	4	12,225	0.03%
2018/03/05	0	0.00	3	11.13	11.05	-3	13,372	-0.02%
2018/03/01	1	11.25	10.2	11.30	11.30	-9.2	13,513	-0.07%
2018/02/26	0	0.00	2	11.65	11.65	-2	13,439	-0.01%
2018/02/23	2	11.50	60	11.40	11.35	-58	13,452	-0.43%
2018/02/22	1	11.25	5	11.25	11.30	-4	13,577	-0.03%
2018/02/21	4	11.30	1	11.35	11.40	3	13,849	0.02%
2018/02/12	2	11.30	0	0.00	11.30	2	13,892	0.01%
2018/02/09	1	11.15	0	0.00	11.25	1	14,039	0.01%
2018/02/08	1	11.65	0	0.00	11.65	1	14,303	0.01%
2018/02/07	1	11.65	0	0.00	11.70	1	14,384	0.01%
2018/02/06	0	0.00	4	11.38	11.40	-4	14,380	-0.03%
2018/02/02	50	12.30	10	12.18	12.15	40	14,410	0.28%
2018/01/25	0	0.00	7	12.54	12.50	-7	15,588	-0.04%
2018/01/24	0	0.00	4	12.33	12.50	-4	15,480	-0.03%
2018/01/22	6	12.25	0	0.00	12.25	6	15,476	0.04%
2018/01/18	0	0.00	5	12.70	12.65	-5	15,773	-0.03%
2018/01/12	10	12.85	0	0.00	12.75	10	16,886	0.06%
2018/01/11	0	0.00	1	12.70	12.70	-1	16,851	-0.01%
2018/01/09	10	12.55	1	12.55	12.60	9	16,725	0.05%
2018/01/08	0	0.00	12	12.50	12.25	-12	16,658	-0.07%
2018/01/05	2	12.45	2	12.50	12.50	0	16,723	0.00%
2018/01/04	4	12.15	5	12.30	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	4	12.10	12.10	-4	16,744	-0.02%
2018/01/02	106	12.09	103	11.95	12.00	3	16,774	0.02%	大買/大賣/