東森 (2614)-富邦-新店券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
17.00
漲跌
▼0.25
漲幅
-1.45%
成交量
815張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	30	17.34	0	0.00	17.25	30	724	4.14%
2024/12/09	1.1	17.71	0	0.00	17.75	1.1	730	0.15%
2024/12/06	0	0.00	23	17.90	17.85	-23	732	-3.14%
2024/12/05	10.1	17.55	0	0.00	17.75	10.1	732	1.38%
2024/12/04	3	17.75	0	0.00	17.80	3	732	0.41%
2024/12/03	17.1	17.71	5	17.60	17.95	12.1	750	1.61%
2024/12/02	23	18.15	0	0.00	18.00	23	733	3.14%
2024/11/28	24	18.36	0	0.00	18.40	24	736	3.26%
2024/11/27	0	18.65	0	0.00	18.50	0	738	0.00%
2024/11/26	0	0.00	22	18.85	18.80	-22	743	-2.96%
2024/11/20	0.1	18.25	0	0.00	18.20	0.1	804	0.02%
2024/11/18	0	0.00	1	18.25	18.25	-1	816	-0.12%
2024/11/14	10	18.05	10	18.21	18.15	0	825	0.00%
2024/11/13	12	18.05	15	18.09	18.15	-3	818	-0.37%
2024/11/12	12	18.25	0	0.00	18.30	12	822	1.46%
2024/11/11	1	18.50	0	0.00	18.50	1	820	0.12%
2024/11/08	61	18.78	1	18.70	18.65	60	820	7.31%
2024/11/07	0	0.00	2	18.90	18.85	-2	825	-0.24%
2024/11/06	0	0.00	1	18.70	18.65	-1	829	-0.12%
2024/11/04	31	18.80	29.2	18.90	18.75	1.8	876	0.21%
2024/11/01	0.1	18.90	0.5	18.85	19.15	-0.4	897	-0.05%
2024/10/30	110.1	19.03	92	19.15	18.85	18.1	912	1.98%	大買/
2024/10/29	98.1	19.77	100	19.92	19.35	-1.9	930	-0.20%
2024/10/28	47	19.39	61.1	19.25	19.35	-14.1	846	-1.67%
2024/10/25	3	18.65	43.9	18.69	18.75	-40.9	801	-5.11%
2024/10/24	24	18.74	56	18.66	18.50	-32	797	-4.01%
2024/10/23	2	18.45	41	18.64	18.65	-39	775	-5.03%
2024/10/22	28	18.20	10	18.25	18.25	18	765	2.35%
2024/10/21	28	18.20	0	0.00	18.30	28	782	3.58%
2024/10/15	0	18.45	1	18.50	18.30	-1	898	-0.11%
2024/10/11	2	18.20	25	18.49	18.50	-23	918	-2.50%
2024/10/09	1	18.35	214	18.48	18.30	-213	917	-23.22%	大賣/鉅額交易
2024/10/08	1	19.20	0	0.00	18.90	1	885	0.11%
2024/10/07	0	0.00	91.1	19.11	19.15	-91.1	897	-10.15%
2024/10/04	20	19.15	13	19.12	19.10	7	945	0.74%
2024/09/27	0	0.00	0.1	19.45	19.50	-0.1	1,035	-0.01%
2024/09/20	0	0.00	12	19.10	19.10	-12	1,111	-1.08%
2024/09/18	2	19.20	0	0.00	19.10	2	1,142	0.18%
2024/09/12	1	19.00	0	0.00	18.95	1	1,152	0.09%
2024/09/11	16	19.05	16	19.00	19.00	0	1,157	0.00%
2024/09/09	3	19.10	3	19.28	19.35	0	1,159	0.00%
2024/09/06	0.1	19.70	0	0.00	19.50	0.1	1,164	0.01%
2024/09/05	1	19.45	7	19.70	19.45	-6	1,175	-0.51%
2024/09/04	6	19.32	0	0.00	19.30	6	1,185	0.51%
2024/09/03	0	20.60	0	0.00	20.35	0	1,174	0.00%
2024/08/28	1	20.75	0	0.00	20.75	1	1,207	0.08%
2024/08/22	0.5	20.75	1.4	20.79	20.85	-0.9	1,386	-0.06%
2024/08/21	0	0.00	3	20.20	20.20	-3	1,385	-0.22%
2024/08/20	0	0.00	0.1	20.12	20.00	-0.1	1,377	-0.01%
2024/08/19	0.1	20.10	0	20.15	20.10	0.1	1,379	0.01%
2024/08/14	0	0.00	1	20.25	20.00	-1	1,375	-0.07%
2024/08/09	0	0.00	0.3	20.25	20.25	-0.3	1,385	-0.02%
2024/08/08	2	19.93	1	20.15	20.05	1	1,378	0.07%
2024/08/06	7	18.71	4	18.80	18.80	3	1,351	0.22%
2024/08/05	1	19.20	1	19.55	19.30	0	1,316	0.00%
2024/08/02	82	21.65	25	21.33	21.25	57	1,294	4.40%
2024/08/01	31	22.30	51.1	22.44	22.35	-20.1	1,271	-1.58%
2024/07/30	0	0.00	3.4	20.96	21.40	-3.4	1,211	-0.28%
2024/07/29	0	0.00	1.1	21.16	21.10	-1.1	1,216	-0.09%
2024/07/26	0	0.00	1	21.20	21.20	-1	1,212	-0.08%
2024/07/23	5	21.60	0	0.00	21.45	5	1,210	0.41%
2024/07/22	2	21.50	0.1	21.40	21.40	1.9	1,208	0.16%
2024/07/19	0	0.00	35	21.55	21.45	-35	1,191	-2.94%
2024/07/18	2	22.20	0.1	22.15	22.00	1.9	1,172	0.16%
2024/07/17	33	21.65	33	21.85	21.80	0	1,127	0.00%
2024/07/16	0.5	20.70	1	21.00	21.10	-0.5	1,090	-0.05%
2024/07/12	0	0.00	2.8	20.89	20.90	-2.8	1,088	-0.26%
2024/07/11	0	0.00	0.1	20.80	20.90	-0.1	1,086	-0.01%
2024/07/09	33	21.02	0	0.00	20.80	33	1,098	3.00%
2024/07/08	13	21.49	86	21.50	21.50	-73	1,089	-6.70%
2024/07/05	2	21.09	0	0.00	21.35	2	1,042	0.20%
2024/07/04	27	20.55	0	0.00	20.60	27	1,021	2.64%
2024/07/03	3	21.03	27	21.05	21.10	-24	999	-2.40%
2024/07/02	0	20.30	24	20.65	20.60	-24	965	-2.48%
2024/07/01	2	20.13	0	0.00	20.05	2	926	0.22%
2024/06/28	0	0.00	5	19.70	19.70	-5	906	-0.55%
2024/06/27	1	19.65	0	0.00	19.60	1	916	0.11%
2024/06/26	0	19.65	0	0.00	19.65	0	939	0.00%
2024/06/25	35.2	19.35	35	19.55	19.70	0.2	945	0.02%
2024/06/24	0.7	19.61	1	19.80	19.60	-0.3	932	-0.04%
2024/06/21	1	19.70	1	19.70	19.70	0	922	0.00%
2024/06/20	1	19.55	0	0.00	19.60	1	918	0.11%
2024/06/19	1	19.60	1	19.50	19.55	0	918	0.00%
2024/06/17	1	19.55	1	19.60	19.65	0	923	0.00%
2024/06/14	0	19.50	0	0.00	19.55	0	922	0.00%
2024/06/13	0	0.00	0.3	19.40	19.45	-0.3	927	-0.03%
2024/06/12	30	19.45	5	19.50	19.45	25	946	2.64%
2024/06/11	0	0.00	1.7	20.05	19.60	-1.7	937	-0.18%
2024/06/05	2	20.10	2	20.20	20.20	0	917	0.00%
2024/06/04	26	20.19	15	20.12	20.15	11	934	1.18%
2024/06/03	2.2	20.48	0	0.00	20.30	2.2	937	0.24%
2024/05/31	20	20.55	20	20.35	20.35	0	927	0.00%
2024/05/30	10.2	20.80	0	0.00	20.55	10.2	912	1.12%
2024/05/29	34.4	21.11	12	21.25	21.05	22.4	906	2.47%
2024/05/28	2	20.70	0	0.00	20.60	2	777	0.26%
2024/05/27	0.2	19.55	1	19.55	19.80	-0.8	721	-0.11%
2024/05/24	36.3	19.60	0	0.00	19.60	36.3	721	5.04%
2024/05/23	1	19.70	0.6	19.75	19.75	0.4	719	0.05%
2024/05/22	0.4	19.80	41	19.80	19.70	-40.6	722	-5.62%
2024/05/21	34.4	19.94	0	0.00	19.80	34.4	728	4.72%
2024/05/20	8	20.00	0	0.00	20.00	8	731	1.09%
2024/05/17	0	0.00	0.1	20.15	20.00	-0.1	732	-0.01%
2024/05/16	0.5	19.75	0	0.00	19.95	0.5	727	0.07%
2024/05/15	0	0.00	1	19.80	19.75	-1	730	-0.14%
2024/05/09	0.2	19.70	0	0.00	19.55	0.2	745	0.03%
2024/05/08	10	19.88	7	19.93	19.80	3	744	0.40%
2024/05/06	0	0.00	3	19.65	19.65	-3	733	-0.41%
2024/05/02	0	19.90	0	0.00	19.85	0	730	0.00%
2024/04/29	0	19.65	0	0.00	19.65	0	722	0.00%
2024/04/26	2	19.50	0.6	19.55	19.50	1.4	722	0.20%
2024/04/25	0	19.60	0	0.00	19.50	0	725	0.00%
2024/04/24	12.3	19.55	0	0.00	19.60	12.3	732	1.67%
2024/04/22	0	19.60	17	19.30	19.35	-17	751	-2.26%
2024/04/19	13.1	19.73	20.5	19.33	19.35	-7.5	749	-1.00%
2024/04/18	0	19.55	0	0.00	19.55	0	732	0.00%
2024/04/17	0	0.00	1	19.25	19.30	-1	729	-0.14%
2024/04/16	3.1	19.34	14.6	19.31	19.25	-11.4	742	-1.54%
2024/04/15	0	0.00	2.6	19.72	19.70	-2.6	726	-0.36%
2024/04/12	1	19.80	142.3	19.76	19.95	-141.3	719	-19.63%	大賣/鉅額交易
2024/04/11	0	0.00	0.3	19.90	19.85	-0.3	713	-0.04%
2024/04/10	8	19.93	8	19.90	19.90	0	714	0.00%
2024/04/08	2.1	19.61	0	0.00	19.65	2.1	721	0.29%
2024/04/02	19	20.10	0	0.00	20.00	19	717	2.64%
2024/04/01	0	0.00	2	20.70	20.40	-2	714	-0.28%
2024/03/29	0	0.00	2	20.40	20.25	-2	703	-0.28%
2024/03/28	16	20.00	17	20.20	20.15	-1	691	-0.14%
2024/03/27	0	0.00	19	19.88	20.05	-19	683	-2.78%
2024/03/26	0.1	20.05	2	20.00	20.00	-1.9	679	-0.28%
2024/03/25	4	20.15	0	0.00	20.00	4	683	0.59%
2024/03/22	0	0.00	10	19.95	20.00	-10	689	-1.45%
2024/03/21	0	19.95	15.2	19.95	19.95	-15.2	689	-2.20%
2024/03/20	15.1	19.75	1	19.65	19.65	14.1	689	2.04%
2024/03/19	1	19.75	0	0.00	19.90	1	681	0.15%
2024/03/18	20	19.70	20	19.85	20.00	0	685	0.00%
2024/03/15	15	19.68	15	19.75	19.90	0	690	0.00%
2024/03/14	1	19.90	10	19.85	20.00	-9	672	-1.34%
2024/03/13	11.5	19.84	13	19.93	20.00	-1.5	677	-0.23%
2024/03/12	1.4	20.16	0	0.00	20.20	1.4	670	0.21%
2024/03/11	6	20.11	6.5	20.25	20.10	-0.5	688	-0.08%
2024/03/08	0.4	20.00	0.5	19.95	20.00	-0.1	719	-0.02%
2024/03/07	15	20.10	15	20.15	20.15	0	829	0.00%
2024/03/06	10.3	20.05	10	20.05	20.05	0.3	830	0.04%
2024/03/05	0	20.25	0.5	20.25	20.20	-0.5	820	-0.06%
2024/03/04	8.2	20.15	7	20.10	20.10	1.2	822	0.15%
2024/03/01	8.1	20.30	14	20.31	20.25	-5.9	812	-0.72%
2024/02/29	15	20.13	15	20.25	20.25	0	822	0.00%
2024/02/27	30	20.42	30	20.28	20.25	0	827	0.00%
2024/02/26	0.1	20.79	0.2	20.85	20.75	-0.2	852	-0.02%
2024/02/23	1	20.90	0	0.00	20.80	1	942	0.11%
2024/02/22	0	0.00	3	21.45	21.05	-3	942	-0.32%
2024/02/19	15	21.35	12	21.36	21.35	3	942	0.32%
2024/02/16	13	21.19	13	21.07	21.10	0	942	0.00%
2024/02/15	9	20.34	0	0.00	20.35	9	933	0.96%
2024/02/05	5	20.54	9	20.68	20.75	-4	931	-0.43%
2024/02/02	20	20.90	17	20.70	20.70	3	929	0.32%
2024/02/01	0	21.10	0	21.10	21.10	0	930	0.00%
2024/01/31	0	0.00	0	21.00	20.90	0	937	0.00%
2024/01/30	0	0.00	1	20.85	20.80	-1	935	-0.11%
2024/01/29	0	0.00	0	21.18	21.20	0	938	0.00%
2024/01/26	3	20.97	2	21.00	21.00	1	944	0.10%
2024/01/25	3	21.05	3	21.00	21.00	0	946	0.00%
2024/01/24	0	0.00	3	21.28	21.25	-3	950	-0.32%
2024/01/23	21.2	21.21	14.1	21.11	21.10	7.1	954	0.75%
2024/01/22	1	20.90	0.3	21.01	21.00	0.7	959	0.07%
2024/01/19	0.1	20.70	0	0.00	20.75	0.1	960	0.01%
2024/01/17	2.1	21.20	0	0.00	20.85	2.1	960	0.22%
2024/01/16	0	0.00	0	21.60	21.30	0	951	0.00%
2024/01/15	3	21.75	0	0.00	21.65	3	941	0.32%
2024/01/10	2	21.80	24	21.76	21.85	-22	945	-2.33%
2024/01/08	0.1	22.50	0.3	22.50	22.50	-0.2	925	-0.03%
2024/01/05	0	0.00	1.1	22.30	22.35	-1.1	924	-0.11%
2024/01/04	4.1	22.32	2	22.15	22.15	2.1	924	0.22%
2024/01/02	7	22.72	1	22.70	22.65	6	923	0.65%
2023/12/29	5	22.63	2	22.70	22.65	3	924	0.32%
2023/12/28	3	22.58	0.1	22.75	22.65	2.9	930	0.31%
2023/12/27	5	22.56	4	22.50	22.50	1	954	0.10%
2023/12/26	0.2	22.45	0	0.00	22.40	0.2	963	0.02%
2023/12/25	3	22.40	1	22.15	22.15	2	965	0.21%
2023/12/22	0	0.00	17	22.55	22.55	-17	973	-1.75%
2023/12/20	0	0.00	55	22.95	22.85	-55	1,034	-5.32%
2023/12/19	0	0.00	33	22.30	22.30	-33	1,029	-3.20%
2023/12/18	0	0.00	18	22.75	22.75	-18	1,028	-1.75%
2023/12/15	2	22.65	25	22.66	22.70	-23	1,029	-2.23%
2023/12/14	2	22.60	4.5	22.76	22.45	-2.5	1,031	-0.24%
2023/12/13	2	22.65	0	0.00	22.55	2	1,033	0.19%
2023/12/12	131.1	22.82	0	0.00	22.60	131.1	1,038	12.63%	大買/鉅額交易
2023/12/08	1.3	22.99	1	23.05	23.05	0.3	1,040	0.03%
2023/12/07	7	23.25	1	23.30	23.15	6	1,044	0.57%
2023/12/06	0	0.00	5	23.25	23.10	-5	1,071	-0.47%
2023/12/05	101.1	23.50	6	23.82	23.50	95.1	1,124	8.45%	大買/
2023/12/04	1,420.1	24.96	1,396.1	24.68	24.20	24	1,480	1.62%	大買/大賣/
2023/12/01	6.4	23.67	14	23.65	23.75	-7.6	1,379	-0.55%
2023/11/29	5	23.25	0	0.00	23.15	5	1,443	0.35%
2023/11/27	0	0.00	4	23.88	23.45	-4	1,459	-0.27%
2023/11/24	3	23.10	15.1	23.59	23.55	-12.1	1,456	-0.83%
2023/11/22	20	23.79	8.1	24.02	24.15	11.9	1,476	0.81%
2023/11/17	0.5	22.40	0	0.00	22.45	0.5	1,477	0.03%
2023/11/16	0	22.30	0.5	22.25	22.30	-0.5	1,498	-0.03%
2023/11/15	0	0.00	26	22.20	22.20	-26	1,532	-1.69%
2023/11/14	3	22.03	3	22.10	22.00	0	1,550	0.00%
2023/11/13	5	22.05	0	0.00	22.05	5	1,571	0.32%
2023/11/10	0	0.00	64	22.15	22.15	-64	1,603	-3.99%
2023/11/09	2	22.55	0	0.00	22.40	2	1,617	0.12%
2023/11/08	5	22.71	0.6	22.65	22.60	4.4	1,634	0.27%
2023/11/03	0	0.00	40	22.40	22.40	-40	1,645	-2.43%
2023/11/01	0	0.00	5	22.12	22.10	-5	1,666	-0.30%
2023/10/31	0	0.00	36	21.96	21.85	-36	1,683	-2.14%
2023/10/30	11	22.35	5	22.25	22.25	6	1,688	0.36%
2023/10/27	3	21.82	5.8	21.87	21.90	-2.8	1,690	-0.17%
2023/10/26	1	21.35	0	0.00	21.35	1	1,695	0.06%
2023/10/25	6.2	21.48	8	21.86	21.75	-1.8	1,717	-0.10%
2023/10/24	1	21.25	0.1	21.20	21.20	0.9	1,721	0.05%
2023/10/23	0	0.00	1	21.25	21.10	-1	1,754	-0.06%
2023/10/20	1	20.80	0.7	21.00	21.00	0.3	1,805	0.02%
2023/10/19	3	21.20	0	0.00	21.05	3	1,863	0.16%
2023/10/18	38	21.65	40	21.45	21.40	-2	1,892	-0.11%
2023/10/17	0	0.00	1	22.35	21.90	-1	1,902	-0.05%
2023/10/16	1	21.95	28	21.98	21.90	-27	1,916	-1.41%
2023/10/13	0	0.00	10	22.20	22.20	-10	1,923	-0.52%
2023/10/12	3	22.42	0.5	22.35	22.35	2.5	1,958	0.13%
2023/10/11	65	22.80	1	22.50	22.40	64	2,015	3.18%
2023/10/06	2	23.25	0	0.00	23.05	2	2,026	0.10%
2023/10/05	2	23.25	1.1	23.25	23.20	0.9	2,036	0.05%
2023/10/04	10.1	23.10	3	23.23	23.20	7.1	2,046	0.35%
2023/10/03	5	23.25	67.6	22.92	23.75	-62.6	2,052	-3.05%
2023/10/02	29	22.41	28	22.78	22.70	1	2,033	0.05%
2023/09/28	6	22.48	19	22.35	22.35	-13	2,030	-0.64%
2023/09/27	64.1	22.74	12	22.73	22.40	52.1	2,034	2.56%
2023/09/26	38	23.07	85.1	23.03	23.10	-47.1	2,044	-2.30%
2023/09/25	10	22.05	0	0.00	22.00	10	1,989	0.50%
2023/09/22	2	21.90	1	21.70	21.90	1	1,999	0.05%
2023/09/21	51	22.11	50	21.94	21.85	1	2,002	0.05%
2023/09/20	5	22.53	5	22.40	22.30	0	2,009	0.00%
2023/09/18	0.1	23.00	0	0.00	22.95	0.1	2,050	0.01%
2023/09/15	1	22.90	0	0.00	22.80	1	2,070	0.05%
2023/09/14	0	0.00	0.6	23.10	23.20	-0.6	2,076	-0.03%
2023/09/13	2	23.05	0	0.00	23.00	2	2,090	0.10%
2023/09/11	3.1	23.56	0.6	23.50	23.45	2.5	2,103	0.12%
2023/09/08	2	23.88	1	24.15	23.85	1	2,083	0.05%
2023/09/07	23	26.44	8	26.14	25.45	15	2,057	0.73%
2023/09/04	0.1	20.40	0	0.00	21.10	0.1	1,651	0.01%
2023/09/01	5.2	20.61	5	20.75	20.75	0.2	1,641	0.01%
2023/08/31	0.1	20.43	1.1	20.22	20.25	-1	1,648	-0.06%
2023/08/30	0.1	20.45	0	0.00	20.60	0.1	1,650	0.00%
2023/08/29	0.5	20.25	0	0.00	20.15	0.5	1,649	0.03%
2023/08/28	0.4	21.97	17.2	21.46	21.35	-16.8	1,626	-1.03%
2023/08/16	2.3	14.87	1	14.90	14.90	1.3	1,606	0.08%
2023/08/15	1	15.05	0	0.00	15.00	1	1,589	0.06%
2023/08/14	6.3	15.06	0	0.00	15.00	6.3	1,579	0.40%
2023/08/11	0.4	16.06	0	0.00	15.80	0.4	1,535	0.03%
2023/08/10	1.3	16.39	1	16.30	16.20	0.3	1,523	0.02%
2023/08/09	0	0.00	2	17.05	16.80	-2	1,490	-0.13%
2023/08/08	2	17.03	10	17.05	17.15	-8	1,471	-0.54%
2023/08/07	0	0.00	2	17.00	17.25	-2	1,460	-0.14%
2023/08/04	0.1	16.95	0	0.00	16.85	0.1	1,428	0.01%
2023/08/02	1	17.25	1	17.05	16.85	0	1,425	0.00%
2023/08/01	1	17.10	1	17.15	17.10	0	1,430	0.00%
2023/07/28	0	0.00	3	17.10	17.20	-3	1,487	-0.20%
2023/07/27	0.1	17.15	0	0.00	17.10	0.1	1,492	0.01%
2023/07/26	2	17.13	3	17.10	17.15	-1	1,492	-0.07%
2023/07/24	0	17.05	0	0.00	16.80	0	1,469	0.00%
2023/07/20	0.2	17.15	1	17.25	17.20	-0.8	1,490	-0.05%
2023/07/19	3	17.65	0	0.00	17.10	3	1,504	0.20%
2023/07/18	3	17.20	0	0.00	16.95	3	1,506	0.20%
2023/07/17	7	16.88	2	16.80	17.30	5	1,519	0.33%
2023/07/14	56.3	16.81	0	0.00	16.90	56.3	1,501	3.75%
2023/07/13	1.2	17.37	1	17.65	17.20	0.2	1,489	0.01%
2023/07/11	0.1	18.25	0	0.00	18.15	0.1	1,520	0.01%
2023/07/10	4.1	18.11	0	0.00	18.20	4.1	1,571	0.26%
2023/07/06	2	18.30	0	0.00	18.45	2	1,672	0.12%
2023/07/05	0	0.00	7.2	18.31	18.75	-7.2	1,661	-0.43%
2023/07/04	1	18.15	1	18.15	18.15	0	1,619	0.00%
2023/06/30	1	18.20	140	18.23	18.20	-139	1,631	-8.52%	大賣/鉅額交易
2023/06/29	0	0.00	2.9	18.22	18.25	-2.9	1,633	-0.18%
2023/06/26	0.1	18.50	0	18.50	18.45	0.1	1,669	0.01%
2023/06/21	0.5	18.54	0	0.00	18.50	0.5	1,692	0.03%
2023/06/15	2	18.40	0	0.00	18.45	2	1,788	0.11%
2023/06/14	0	0.00	3	18.53	18.50	-3	1,840	-0.16%
2023/06/13	2	19.03	0	0.00	18.70	2	2,032	0.10%
2023/06/12	8	18.73	6	18.79	18.70	2	2,297	0.09%
2023/06/08	4	18.31	0.8	18.30	18.40	3.2	2,291	0.14%
2023/06/06	1	18.60	1	18.60	18.55	0	2,310	0.00%
2023/06/02	8	18.58	100	18.55	18.55	-92	2,317	-3.97%
2023/06/01	1	18.70	0	0.00	18.80	1	2,300	0.04%
2023/05/31	1	18.90	5.2	19.04	18.90	-4.2	2,291	-0.18%
2023/05/30	2	19.20	0	0.00	19.05	2	2,280	0.09%
2023/05/26	2	18.90	0	0.00	18.90	2	2,306	0.09%
2023/05/23	5	19.15	0	0.00	19.35	5	2,339	0.21%
2023/05/22	0	0.00	2	19.20	19.10	-2	2,357	-0.08%
2023/05/19	0	0.00	1	19.20	19.10	-1	2,360	-0.04%
2023/05/18	12	19.28	0	0.00	19.20	12	2,367	0.51%
2023/05/17	0	0.00	0.8	19.15	19.20	-0.8	2,374	-0.03%
2023/05/12	0	0.00	5	19.05	19.05	-5	2,456	-0.20%
2023/05/10	0	0.00	15	19.16	19.15	-15	2,580	-0.58%
2023/05/09	2	19.25	0	0.00	19.10	2	2,613	0.08%
2023/05/08	77	19.69	0	0.00	19.55	77	2,645	2.91%
2023/05/05	10	19.95	0.1	19.40	19.85	9.9	2,744	0.36%
2023/05/04	20	19.05	12	19.01	19.10	8	2,809	0.28%
2023/05/03	0	19.10	0	0.00	19.05	0	3,015	0.00%
2023/05/02	50	19.05	0	0.00	19.00	50	3,057	1.64%
2023/04/27	0	0.00	1	19.05	19.00	-1	3,202	-0.03%
2023/04/26	0	0.00	1	19.00	18.95	-1	3,246	-0.03%
2023/04/24	0	0.00	1	19.55	19.65	-1	3,327	-0.03%
2023/04/21	0	0.00	2	19.45	19.25	-2	3,428	-0.06%
2023/04/20	2	19.30	0	0.00	19.50	2	3,437	0.06%
2023/04/19	1	19.35	0	0.00	19.25	1	3,456	0.03%
2023/04/18	1	19.45	1	19.55	19.25	0	3,537	0.00%
2023/04/14	2	19.45	2.2	19.51	19.70	-0.2	3,787	-0.01%
2023/04/13	103	19.25	0	19.40	19.20	103	3,763	2.74%	大買/鉅額交易
2023/04/12	10	19.00	0	0.00	19.25	10	3,751	0.27%
2023/04/11	4.1	18.46	0	0.00	18.65	4.1	3,737	0.11%
2023/04/10	5.1	18.88	3	18.78	18.70	2.1	3,896	0.06%
2023/04/07	1	18.85	1	18.85	18.90	0	4,058	0.00%
2023/04/06	1.5	19.03	0	0.00	18.85	1.5	4,097	0.04%
2023/03/31	2	18.80	0	0.00	18.80	2	4,134	0.05%
2023/03/30	1	18.90	1	18.90	18.90	0	4,156	0.00%
2023/03/29	1	18.90	0	0.00	18.90	1	4,189	0.02%
2023/03/28	7	19.11	1	18.95	19.00	6	4,241	0.14%
2023/03/27	10	19.25	0	0.00	19.25	10	4,303	0.23%
2023/03/24	1	19.25	0	0.00	19.20	1	4,379	0.02%
2023/03/23	1	19.55	0	0.00	19.45	1	4,539	0.02%
2023/03/22	6.1	19.41	1	19.25	19.25	5.1	4,685	0.11%
2023/03/21	10	19.70	0	0.00	19.65	10	4,725	0.21%
2023/03/20	1	19.10	1	19.35	19.55	0	4,837	0.00%
2023/03/17	1	19.10	6	19.21	19.30	-5	5,112	-0.10%
2023/03/16	16	18.86	2	18.98	18.70	14	5,679	0.25%
2023/03/15	208	19.92	25	20.15	19.95	183	6,018	3.04%	大買/鉅額交易
2023/03/14	0	0.00	1	22.05	22.05	-1	6,030	-0.02%
2023/03/13	1	22.35	0	0.00	22.40	1	6,070	0.02%
2023/03/10	0	22.90	0	0.00	22.60	0	6,065	0.00%
2023/03/09	2	23.30	0	0.00	23.10	2	6,050	0.03%
2023/03/07	2	23.38	0.7	23.35	23.35	1.3	6,075	0.02%
2023/03/06	10	23.55	1	23.50	23.45	9	6,075	0.15%
2023/03/03	1	23.25	0	0.00	23.25	1	6,065	0.02%
2023/03/02	1	23.00	0	0.00	23.10	1	6,069	0.02%
2023/02/24	0.1	23.40	0	0.00	23.25	0.1	6,063	0.00%
2023/02/23	0	0.00	1	23.60	23.45	-1	6,062	-0.02%
2023/02/22	1	23.25	1	23.35	23.30	0	6,063	0.00%
2023/02/21	1	23.50	10	23.50	23.50	-9	6,063	-0.15%
2023/02/20	0.2	23.60	0	0.00	23.75	0.2	6,088	0.00%
2023/02/17	1	23.30	3	23.40	23.30	-2	6,098	-0.03%
2023/02/16	2	23.45	3	23.35	23.35	-1	6,134	-0.02%
2023/02/15	0.2	23.20	0	0.00	23.10	0.2	6,187	0.00%
2023/02/10	11	23.22	12.8	23.24	23.10	-1.8	6,265	-0.03%
2023/02/08	1	24.55	4	24.54	24.10	-3	6,321	-0.05%
2023/02/07	1	24.30	0	0.00	24.30	1	6,453	0.02%
2023/02/06	1	24.40	1	24.80	24.50	0	6,532	0.00%
2023/02/03	1.2	24.93	6	24.53	24.80	-4.9	6,858	-0.07%
2023/02/02	11	24.74	1.3	24.60	24.50	9.7	6,836	0.14%
2023/02/01	51	24.51	76.8	24.90	24.95	-25.8	6,796	-0.38%
2023/01/31	1	23.90	23.5	23.93	23.95	-22.5	6,600	-0.34%
2023/01/30	1	23.75	1	23.90	23.70	0	6,563	0.00%
2023/01/17	2	23.95	0	0.00	23.65	2	6,542	0.03%
2023/01/16	1	23.95	1	23.95	23.60	0	6,438	0.00%
2023/01/13	1	23.60	7	23.69	23.80	-6	6,418	-0.09%
2023/01/12	22.2	24.01	20	23.50	23.50	2.2	6,403	0.03%
2023/01/11	8	23.80	27.1	23.98	23.95	-19.1	6,362	-0.30%
2023/01/09	0.1	23.47	11	23.58	23.45	-10.9	6,274	-0.17%
2023/01/06	33	24.14	31	23.67	23.65	2	6,259	0.03%
2023/01/05	21	24.16	18	24.34	23.85	3	6,195	0.05%
2023/01/04	0.1	23.40	5	23.50	23.45	-5	5,933	-0.08%
2023/01/03	8.5	23.23	0	0.00	22.85	8.5	5,890	0.14%
2022/12/30	1	23.40	0	0.00	23.35	1	5,865	0.02%
2022/12/29	1	23.65	2	23.65	23.60	-1	5,821	-0.02%
2022/12/28	25.3	24.12	24.1	23.91	23.85	1.2	5,774	0.02%
2022/12/27	45	23.69	37	24.04	24.10	8	5,580	0.14%
2022/12/26	12	23.37	3	23.48	23.30	9	5,412	0.17%
2022/12/23	5	23.45	2.9	23.21	23.30	2.1	5,395	0.04%
2022/12/21	1	22.70	1	23.00	22.75	0	5,389	0.00%
2022/12/20	3.1	22.98	1	23.15	22.30	2.1	5,371	0.04%
2022/12/19	1	23.85	0.1	23.65	23.15	1	5,344	0.02%
2022/12/16	13.3	23.42	1.9	23.20	23.15	11.4	5,275	0.22%
2022/12/15	1.1	23.75	17	23.93	23.70	-15.9	5,206	-0.31%
2022/12/14	1	23.25	3	23.58	23.25	-2	5,043	-0.04%
2022/12/13	6	23.23	2	22.93	22.75	4	4,876	0.08%
2022/12/12	12	22.75	80	22.69	22.60	-68	4,806	-1.41%
2022/12/09	28	23.86	188	23.77	23.60	-160	4,684	-3.42%	大賣/鉅額交易
2022/12/08	35	23.84	49.5	23.39	23.80	-14.5	4,381	-0.33%
2022/12/07	213	22.82	30	22.78	22.75	183	3,758	4.87%	大買/鉅額交易
2022/12/06	1	23.40	8	22.78	23.75	-7	3,216	-0.22%
2022/12/05	21	21.75	0	0.00	21.60	21	2,923	0.72%
2022/12/02	0	0.00	0.6	21.25	21.30	-0.6	2,894	-0.02%
2022/11/30	0	0.00	4	21.16	21.20	-4	2,904	-0.14%
2022/11/25	1	20.50	1	20.35	20.40	0	2,908	0.00%
2022/11/24	0	0.00	0.3	20.35	20.40	-0.3	2,902	-0.01%
2022/11/18	6	21.18	0	0.00	20.80	6	2,897	0.21%
2022/11/16	2	21.08	0	0.00	20.70	2	2,918	0.07%
2022/11/15	0.1	21.25	0	0.00	21.30	0.1	2,936	0.00%
2022/11/14	0.1	21.60	0	0.00	21.55	0.1	2,917	0.00%
2022/11/11	10	21.40	1	21.35	21.05	9	2,896	0.31%
2022/11/08	6	21.80	36.4	21.89	21.65	-30.4	2,839	-1.07%
2022/11/07	10.2	22.02	1	21.95	21.80	9.2	2,837	0.32%
2022/11/04	27	21.84	0	0.00	21.75	27	2,814	0.96%
2022/11/03	22	21.87	22	22.04	21.90	0	2,758	0.00%
2022/11/02	32	21.55	33	21.42	21.35	-1	2,563	-0.04%
2022/11/01	29	21.74	27	21.70	21.55	2	2,485	0.08%
2022/10/31	2	20.80	36	20.09	20.80	-34	2,162	-1.57%
2022/10/28	40	19.36	0	0.00	18.95	40	2,145	1.86%
2022/10/27	2	19.30	0	0.00	19.65	2	2,117	0.09%
2022/10/26	0	0.00	0.3	19.15	19.25	-0.3	2,220	-0.01%
2022/10/24	0	0.00	1	19.15	19.05	-1	2,840	-0.04%
2022/10/21	1	18.70	0	0.00	18.60	1	2,840	0.04%
2022/10/19	4	20.10	0	0.00	19.95	4	2,822	0.14%
2022/10/18	0	0.00	6	20.00	20.05	-6	2,842	-0.21%
2022/10/06	0	0.00	30	20.45	20.45	-30	2,960	-1.01%
2022/10/05	0.1	20.35	0	0.00	20.40	0.1	2,993	0.00%
2022/10/03	2	20.15	2	20.30	20.15	0	3,075	0.00%
2022/09/30	6	19.55	0	0.00	19.85	6	3,085	0.19%
2022/09/29	5	19.95	6	20.13	19.90	-1	3,062	-0.03%
2022/09/28	4	19.40	6	19.05	19.00	-2	3,039	-0.07%
2022/09/27	10	20.32	0	0.00	20.35	10	3,014	0.33%
2022/09/26	2.2	19.99	0	0.00	19.80	2.2	3,022	0.07%
2022/09/23	0.1	20.85	0	0.00	20.75	0.1	3,007	0.00%
2022/09/22	1	21.20	0	0.00	21.15	1	3,043	0.03%
2022/09/21	0	0.00	2	21.80	21.40	-2	3,095	-0.06%
2022/09/19	20	21.50	1.8	21.56	21.40	18.2	3,148	0.58%
2022/09/13	1	22.80	0	0.00	22.80	1	3,194	0.03%
2022/09/07	1	21.85	0	0.00	21.95	1	3,274	0.03%
2022/09/06	0	0.00	11	23.00	22.20	-11	3,302	-0.33%
2022/09/02	1	23.60	2	23.55	23.45	-1	3,299	-0.03%
2022/09/01	11	23.95	10	23.80	23.80	1	3,304	0.03%
2022/08/31	2	24.23	0.9	24.35	24.45	1.1	3,303	0.03%
2022/08/30	10	24.00	10.2	24.20	24.05	-0.2	3,312	-0.01%
2022/08/29	1.3	24.16	0	0.00	24.00	1.3	3,321	0.04%
2022/08/25	0	0.00	0.1	25.05	25.00	-0.1	3,307	0.00%
2022/08/24	3	25.13	0	0.00	25.00	3	3,323	0.09%
2022/08/23	10	25.85	19.7	25.97	25.80	-9.7	3,304	-0.29%
2022/08/22	1.4	27.15	0	0.00	26.60	1.4	3,317	0.04%
2022/08/09	2.1	24.54	2.5	24.40	24.30	-0.4	3,285	-0.01%
2022/08/04	0.1	23.40	0	0.00	23.75	0.1	3,394	0.00%
2022/08/03	1.5	24.35	4	24.75	24.10	-2.5	3,404	-0.07%
2022/08/02	0	0.00	13	24.80	24.75	-13	3,406	-0.38%
2022/07/29	1	26.70	1	26.45	26.40	0	3,457	0.00%
2022/07/28	1	26.50	0	0.00	26.30	1	3,454	0.03%
2022/07/26	9	26.96	1	26.60	26.60	8	3,437	0.23%
2022/07/25	4	26.90	0	0.00	26.55	4	3,401	0.12%
2022/07/22	1	27.50	5	27.31	27.30	-4	3,404	-0.12%
2022/07/21	56	27.23	56	27.33	27.65	0	3,396	0.00%
2022/07/20	0	0.00	8	25.87	25.90	-8	3,027	-0.26%
2022/07/19	0	0.00	4	23.65	23.55	-4	3,248	-0.12%
2022/07/18	0	0.00	0	23.50	23.40	0	3,757	0.00%
2022/07/14	0	0.00	1	22.70	23.00	-1	3,856	-0.03%
2022/07/13	0	0.00	5	22.52	23.00	-5	3,881	-0.13%
2022/07/12	1	21.50	0	0.00	21.35	1	3,865	0.03%
2022/07/11	1	22.50	0	0.00	22.70	1	3,890	0.03%
2022/07/07	10	21.70	0	0.00	22.20	10	3,964	0.25%
2022/07/06	3	21.92	1	21.95	21.65	2	3,974	0.05%
2022/07/05	0	0.00	1	21.70	22.00	-1	3,983	-0.03%
2022/07/04	1	21.00	2	21.15	21.15	-1	3,968	-0.03%
2022/07/01	1	21.00	0	0.00	20.80	1	3,993	0.03%
2022/06/30	1	22.10	0	0.00	21.75	1	3,988	0.03%
2022/06/24	1	24.00	0	0.00	23.45	1	4,055	0.02%
2022/06/23	2	23.50	0	0.00	23.30	2	4,228	0.05%
2022/06/22	5	23.81	0	0.00	23.25	5	4,251	0.12%
2022/06/21	4	23.35	0	0.00	24.30	4	4,275	0.09%
2022/06/20	0.1	22.85	5.9	24.06	22.85	-5.8	4,255	-0.14%
2022/06/17	0	0.00	6.1	25.00	24.60	-6.1	4,223	-0.14%
2022/06/16	0.1	26.00	1	25.50	25.50	-0.9	4,218	-0.02%
2022/06/14	0	26.50	0	0.00	26.55	0	4,292	0.00%
2022/06/13	2	27.18	1	27.40	27.10	1	4,317	0.02%
2022/06/09	0	0.00	3.8	28.10	28.15	-3.8	4,387	-0.09%
2022/06/08	6	28.10	0	0.00	27.95	6	4,403	0.14%
2022/06/07	0	0.00	12	27.80	27.80	-12	4,452	-0.27%
2022/06/06	7	27.31	2	27.20	27.15	5	4,502	0.11%
2022/06/02	0	0.00	2.2	26.82	26.90	-2.2	4,617	-0.05%
2022/06/01	1	27.30	0	0.00	27.20	1	4,728	0.02%
2022/05/27	0.1	26.30	0	0.00	26.20	0.1	4,815	0.00%
2022/05/26	0	0.00	0.4	25.94	26.10	-0.4	4,876	-0.01%
2022/05/25	0	0.00	1	25.90	25.90	-1	4,960	-0.02%
2022/05/24	1	26.10	0	0.00	25.55	1	5,104	0.02%
2022/05/23	0	0.00	1	26.05	26.05	-1	5,151	-0.02%
2022/05/20	0	0.00	21	25.60	25.50	-21	5,237	-0.40%
2022/05/19	20.5	25.18	6	25.10	25.50	14.5	5,302	0.27%
2022/05/18	6	26.20	20	26.03	26.20	-14	5,378	-0.26%
2022/05/17	0	0.00	4	25.70	25.50	-4	5,486	-0.07%
2022/05/16	20	25.50	5	25.35	25.50	15	5,632	0.27%
2022/05/13	0	0.00	2	25.10	25.10	-2	5,728	-0.03%
2022/05/12	3.1	24.52	2	24.58	24.40	1.1	5,831	0.02%
2022/05/11	0.2	25.40	0	0.00	25.40	0.2	5,841	0.00%
2022/05/10	2	26.03	0	0.00	26.20	2	5,910	0.03%
2022/05/09	20.1	26.27	14	26.20	26.00	6.1	6,015	0.10%
2022/05/06	14	27.87	2	27.95	27.95	12	6,064	0.20%
2022/05/05	5	28.64	1	28.60	28.60	4	6,207	0.06%
2022/05/04	3	28.95	5	28.80	28.60	-2	6,439	-0.03%
2022/05/03	5	28.76	9	28.65	28.60	-4	6,696	-0.06%
2022/04/29	4	29.03	0	0.00	29.05	4	7,028	0.06%
2022/04/28	8	29.11	4	29.11	29.20	4	7,420	0.05%
2022/04/27	18	28.22	1	29.45	29.05	17	7,741	0.22%
2022/04/26	14	30.58	1	30.40	30.05	13	7,970	0.16%
2022/04/25	11	31.23	17	32.44	30.45	-6	8,332	-0.07%
2022/04/22	59	31.81	100	32.43	33.25	-41	8,551	-0.48%
2022/04/21	12	30.01	6.3	30.26	30.30	5.7	9,070	0.06%
2022/04/20	0	0.00	3.8	28.62	29.30	-3.8	10,300	-0.04%
2022/04/19	3	28.67	0	0.00	28.50	3	12,065	0.02%
2022/04/18	12	28.92	8	28.52	28.60	4	14,962	0.03%
2022/04/15	39	29.51	5.2	29.50	29.40	33.8	16,891	0.20%
2022/04/14	4	30.19	0	0.00	30.10	4	17,782	0.02%
2022/04/13	8	30.08	2	30.65	30.50	6	18,366	0.03%
2022/04/12	0.5	30.35	0	0.00	30.30	0.5	18,807	0.00%
2022/04/08	0	0.00	1	31.00	31.00	-1	21,211	0.00%
2022/04/07	0.2	31.18	1	31.45	30.80	-0.8	21,324	0.00%
2022/04/01	0.3	31.25	0	0.00	31.20	0.3	21,531	0.00%
2022/03/31	2	31.60	0	0.00	31.20	2	21,535	0.01%
2022/03/30	0	0.00	0.8	31.40	31.45	-0.8	21,657	0.00%
2022/03/29	5	31.40	3	31.35	31.35	2	21,671	0.01%
2022/03/28	15	31.99	23	32.44	31.75	-8	21,662	-0.04%
2022/03/25	7.1	31.32	0	0.00	31.25	7.1	21,540	0.03%
2022/03/24	1.1	31.40	1	31.50	31.90	0.1	21,582	0.00%
2022/03/23	0	0.00	1	32.15	32.10	-1	21,595	0.00%
2022/03/22	2	31.65	6	31.95	32.10	-4	21,602	-0.02%
2022/03/21	0	0.00	2	32.08	31.80	-2	21,608	-0.01%
2022/03/18	1	30.80	1	31.70	31.70	0	21,657	0.00%
2022/03/17	2.1	31.12	57.9	31.10	31.10	-55.8	21,664	-0.26%
2022/03/16	5.1	30.31	0	0.00	30.45	5.1	21,681	0.02%
2022/03/15	1	30.55	33	30.93	30.55	-32	21,879	-0.15%
2022/03/14	2	31.65	0	0.00	31.75	2	21,882	0.01%
2022/03/11	3	31.70	4	31.64	31.60	-1	21,922	0.00%
2022/03/10	2	32.03	18	31.99	32.10	-16	21,950	-0.07%
2022/03/09	3	31.02	2	31.00	31.15	1	21,904	0.00%
2022/03/08	3	31.00	2	30.68	30.20	1	21,902	0.00%
2022/03/07	0	0.00	16	31.68	31.45	-16	21,816	-0.07%
2022/03/04	15.1	32.75	1	32.70	32.80	14.1	21,838	0.06%
2022/03/03	1	33.65	3	33.30	33.30	-2	22,078	-0.01%
2022/03/02	10.1	33.00	19	33.32	33.30	-8.9	22,143	-0.04%
2022/03/01	18	33.34	1	33.60	33.50	17	22,186	0.08%
2022/02/25	7	32.55	2	32.68	32.60	5	22,180	0.02%
2022/02/24	1	33.00	1	33.40	32.40	0	22,154	0.00%
2022/02/23	0	0.00	2	33.55	33.95	-2	22,106	-0.01%
2022/02/22	10	33.43	0	0.00	33.35	10	22,202	0.05%
2022/02/21	5	34.44	15	34.55	34.45	-10	22,198	-0.05%
2022/02/18	3	33.70	15	34.76	34.90	-12	22,257	-0.05%
2022/02/17	16	34.70	24	34.86	34.30	-8	22,317	-0.04%
2022/02/16	35	34.86	42	34.83	34.65	-7	22,315	-0.03%
2022/02/15	2	34.20	3	33.97	33.90	-1	22,348	0.00%
2022/02/14	3	33.45	0	0.00	33.30	3	22,570	0.01%
2022/02/11	10	35.08	10	34.60	34.60	0	22,831	0.00%
2022/02/10	11	35.49	33	35.16	34.95	-22	23,054	-0.10%
2022/02/09	9	35.58	3	35.42	35.60	6.1	23,327	0.03%
2022/02/08	17	34.11	15	34.29	34.85	2	24,113	0.01%
2022/02/07	48	33.33	36	33.60	34.05	12	25,027	0.05%
2022/01/26	5	33.53	36.8	33.38	33.45	-31.8	26,409	-0.12%
2022/01/25	13	35.73	14	34.81	34.00	-1	26,933	0.00%
2022/01/24	22	36.33	4.5	36.28	36.20	17.5	26,939	0.06%
2022/01/21	9	36.83	36	36.70	36.15	-27	26,917	-0.10%
2022/01/20	6	35.92	33	35.77	36.10	-27	26,579	-0.10%
2022/01/19	11.1	38.16	33	37.13	36.85	-22	26,321	-0.08%
2022/01/18	54	38.02	96	38.16	37.75	-42	26,220	-0.16%
2022/01/17	33	39.25	43	39.12	38.05	-10	26,227	-0.04%
2022/01/14	118	40.18	76	39.24	39.00	42	25,736	0.16%	大買/
2022/01/13	152	41.51	152.1	41.61	41.70	-0.1	24,921	0.00%	大買/大賣/
2022/01/12	178	40.36	71.8	40.95	41.75	106.2	23,659	0.45%	大買/鉅額交易
2022/01/11	146.5	41.26	138.7	40.85	39.50	7.8	21,933	0.04%	大買/大賣/
2022/01/10	83	40.37	88.9	40.60	41.35	-5.9	19,103	-0.03%
2022/01/07	79	37.54	35.3	37.84	37.60	43.7	17,227	0.25%
2022/01/06	32	37.62	61.7	37.33	36.40	-29.7	16,428	-0.18%
2022/01/05	6.2	37.24	31	36.95	36.80	-24.9	15,923	-0.16%
2022/01/04	171.5	37.65	191	37.92	38.10	-19.5	15,523	-0.13%	大買/大賣/
2022/01/03	0	0.00	26.1	36.14	36.35	-26.1	13,411	-0.19%
2021/12/30	22.2	33.34	27	33.12	33.05	-4.9	13,340	-0.04%
2021/12/29	13	33.60	18	33.49	33.90	-5	13,430	-0.04%
2021/12/28	33	32.92	37.4	32.91	32.75	-4.4	13,471	-0.03%
2021/12/27	5.1	32.60	3.6	32.73	32.50	1.5	13,611	0.01%
2021/12/24	4	33.08	1.3	32.98	32.85	2.7	13,761	0.02%
2021/12/23	1	32.95	0	0.00	32.80	1	13,781	0.01%
2021/12/22	5	32.50	0	0.00	32.55	5	13,915	0.04%
2021/12/21	1.5	32.43	1	32.45	32.55	0.5	14,016	0.00%
2021/12/20	2	32.80	7	32.95	32.95	-5	14,101	-0.04%
2021/12/17	6	32.35	6	32.43	31.95	0	14,123	0.00%
2021/12/16	0	0.00	2	32.10	31.80	-2	14,227	-0.01%
2021/12/15	1	31.80	0	0.00	31.70	1	14,437	0.01%
2021/12/14	6	32.09	7	31.78	31.60	-1	14,834	-0.01%
2021/12/13	1	32.70	3	33.10	32.65	-2	14,934	-0.01%
2021/12/10	6	33.27	5	32.97	33.00	1.1	15,260	0.01%
2021/12/09	35	33.69	20	33.94	33.10	15	16,279	0.09%
2021/12/08	7	32.79	4	33.40	32.65	3	16,201	0.02%
2021/12/07	22	32.76	18	32.91	32.95	4	16,271	0.02%
2021/12/06	6	32.36	1	32.70	32.30	5	16,354	0.03%
2021/12/03	11.1	32.56	2	32.60	32.60	9.1	16,454	0.06%
2021/12/02	8.2	32.51	0.3	32.40	32.40	7.9	16,776	0.05%
2021/12/01	0	0.00	1	33.15	33.05	-1	17,888	-0.01%
2021/11/30	16	33.20	4	33.03	33.15	12.1	18,320	0.07%
2021/11/29	5	34.25	35	33.59	33.45	-30	18,520	-0.16%
2021/11/26	6	32.48	4.3	32.09	32.10	1.7	18,889	0.01%
2021/11/25	6	33.40	0	0.00	33.25	6	19,243	0.03%
2021/11/24	1	33.00	4.9	32.93	33.45	-3.9	19,749	-0.02%
2021/11/23	11	33.15	0	0.00	32.70	11	20,818	0.05%
2021/11/22	1	33.45	3.7	33.39	33.45	-2.7	21,578	-0.01%
2021/11/19	9	33.20	5.1	32.86	32.90	4	22,224	0.02%
2021/11/18	11	33.68	1	34.10	33.70	10	22,495	0.04%
2021/11/17	4	33.98	23.2	34.08	33.75	-19.2	22,671	-0.08%
2021/11/16	4.1	34.71	5	34.81	34.20	-1	23,522	0.00%
2021/11/15	13	34.67	13	34.35	34.00	0	23,746	0.00%
2021/11/12	10.2	34.57	11.5	34.25	34.20	-1.3	24,047	-0.01%
2021/11/11	21.3	35.96	36	35.68	34.85	-14.7	25,717	-0.06%
2021/11/10	11.2	35.92	8.3	35.84	35.65	3	26,369	0.01%
2021/11/09	32.3	34.78	36	35.03	35.05	-3.7	26,734	-0.01%
2021/11/08	17.2	34.96	3.9	34.99	34.40	13.4	27,686	0.05%
2021/11/05	122.3	37.09	39	36.88	35.65	83.3	28,732	0.29%	大買/
2021/11/04	73.5	37.72	50	38.05	37.20	23.5	28,543	0.08%
2021/11/03	144.3	38.56	229.7	38.66	38.95	-85.4	28,244	-0.30%	大買/大賣/
2021/11/02	43.5	34.28	67.7	34.57	35.45	-24.2	27,566	-0.09%
2021/11/01	10	32.10	38	31.94	32.25	-28	27,002	-0.10%
2021/10/29	15.4	31.87	26.8	31.87	31.75	-11.5	26,857	-0.04%
2021/10/28	0	0.00	1.3	30.55	30.05	-1.3	26,646	0.00%
2021/10/27	17	30.04	4.5	30.09	30.10	12.5	26,712	0.05%
2021/10/26	22	30.93	15.2	31.11	30.35	6.8	26,767	0.03%
2021/10/25	65	33.11	79	32.85	31.60	-14	26,884	-0.05%
2021/10/22	4	30.83	1	30.45	30.30	3	27,150	0.01%
2021/10/21	8	32.22	4	32.44	31.00	4	27,141	0.01%
2021/10/20	0	0.00	1	31.45	31.25	-1	26,986	0.00%
2021/10/19	7	30.89	10	31.33	31.30	-3	27,047	-0.01%
2021/10/18	0.5	30.35	1	31.00	30.55	-0.5	30,211	0.00%
2021/10/15	2.1	30.64	2.3	30.87	30.45	-0.2	31,144	0.00%
2021/10/14	3	31.15	9	30.87	30.90	-6	32,896	-0.02%
2021/10/13	5.1	30.34	0	0.00	30.10	5.1	34,822	0.01%
2021/10/12	5.1	30.05	1	30.70	29.95	4.1	36,209	0.01%
2021/10/08	102.1	31.81	80	31.20	31.20	22.1	37,209	0.06%	大買/
2021/10/07	0.1	32.10	16	32.05	32.25	-16	37,286	-0.04%
2021/10/06	16	31.61	7	30.80	30.85	9	37,253	0.02%
2021/10/05	3.1	31.81	27.9	32.00	32.20	-24.9	37,234	-0.07%
2021/10/04	7.3	31.48	17	30.54	30.50	-9.7	37,099	-0.03%
2021/10/01	32.2	31.74	10	32.13	31.55	22.2	37,100	0.06%
2021/09/30	9.2	32.75	17	33.19	33.00	-7.9	37,121	-0.02%
2021/09/29	23.2	32.97	6	32.78	32.00	17.2	37,187	0.05%
2021/09/28	17	33.56	22.2	33.28	33.20	-5.2	37,300	-0.01%
2021/09/27	29.1	34.53	1.9	34.77	34.25	27.2	37,331	0.07%
2021/09/24	2.2	35.57	31.7	35.45	35.30	-29.4	37,594	-0.08%
2021/09/23	31.4	35.52	2.1	35.15	35.05	29.3	37,928	0.08%
2021/09/22	25.9	36.15	6.4	35.67	35.00	19.5	38,245	0.05%
2021/09/17	66.4	38.71	104	38.76	37.90	-37.6	38,853	-0.10%	大賣/
2021/09/16	27.1	38.32	14	38.53	37.75	13.2	40,224	0.03%
2021/09/15	52	38.17	57	38.39	39.10	-5.1	41,259	-0.01%
2021/09/14	44.2	39.48	43.5	39.34	39.00	0.7	42,989	0.00%
2021/09/13	14.2	38.23	4.7	38.02	38.25	9.5	45,841	0.02%
2021/09/01	109	34.11	20.1	33.84	33.55	88.9	46,673	0.19%	大買/
2021/08/31	12.1	34.10	2	34.18	34.00	10.1	48,248	0.02%
2021/08/30	30	35.07	9.1	35.20	34.60	21	48,920	0.04%
2021/08/27	20.3	35.75	21	36.21	35.35	-0.7	48,839	0.00%
2021/08/26	90.6	37.53	61	37.67	35.70	29.6	48,728	0.06%
2021/08/25	2.2	35.03	74	35.26	36.75	-71.8	48,063	-0.15%
2021/08/24	24	34.30	20	33.73	33.45	4	47,627	0.01%
2021/08/23	163	35.21	156.2	35.25	34.70	6.8	47,357	0.01%	大買/大賣/
2021/08/20	10.2	33.45	8	34.34	33.30	2.2	46,789	0.00%
2021/08/19	41	35.26	26	35.35	33.80	15	46,582	0.03%
2021/08/18	64	35.15	92	34.36	35.50	-28	46,071	-0.06%
2021/08/17	46.1	36.05	53	35.91	36.35	-6.9	45,109	-0.02%
2021/08/16	56.5	36.97	40	36.90	36.35	16.5	44,681	0.04%
2021/08/13	15	40.47	24	40.50	40.35	-9	44,324	-0.02%
2021/08/12	9	39.86	46	39.98	39.85	-37	44,104	-0.08%
2021/08/11	35	40.36	33	40.52	39.55	2	44,273	0.00%
2021/08/10	29	39.64	16.1	39.70	39.20	12.9	43,892	0.03%
2021/08/09	42	39.60	65.1	39.40	40.00	-23.1	44,640	-0.05%
2021/08/06	119	40.92	107.3	40.82	39.60	11.7	44,665	0.03%	大買/大賣/
2021/08/05	92.4	39.50	94.2	38.99	38.85	-1.8	43,001	0.00%
2021/08/04	25.3	41.22	18	41.32	40.80	7.3	42,131	0.02%
2021/08/03	97	41.43	112	41.32	41.45	-15	41,446	-0.04%	大賣/
2021/08/02	156.6	43.12	122.1	43.13	41.70	34.5	40,208	0.09%	大買/大賣/
2021/07/30	71	43.80	114.1	44.53	46.30	-43.1	38,809	-0.11%	大賣/
2021/07/29	143.6	43.10	160.1	43.03	42.10	-16.5	38,098	-0.04%	大買/大賣/
2021/07/28	270.6	48.15	171.4	48.10	46.75	99.2	37,348	0.27%	大買/大賣/
2021/07/27	35	53.57	121	53.99	51.90	-86	36,581	-0.24%	大賣/
2021/07/26	79	55.94	151	55.72	55.60	-72	36,423	-0.20%	大賣/
2021/07/23	52.7	55.29	3	55.23	55.40	49.7	36,330	0.14%
2021/07/22	110	54.19	60	54.86	54.60	50	36,343	0.14%	大買/
2021/07/21	58.4	51.95	221	51.10	52.10	-162.7	36,204	-0.45%	大賣/鉅額交易
2021/07/20	340	51.61	132	52.34	52.50	208	36,069	0.58%	大買/大賣/鉅額交易
2021/07/19	422	47.87	358.6	52.84	55.60	63.4	35,776	0.18%	大買/大賣/
2021/07/16	15.8	50.60	12	50.60	50.60	3.8	35,168	0.01%
2021/07/15	86.5	56.20	8	56.20	56.20	78.5	35,181	0.22%
2021/07/14	88.5	62.55	6	62.60	62.40	82.5	35,459	0.23%
2021/07/13	605.9	68.33	681.6	68.80	69.30	-75.7	35,420	-0.21%	大買/大賣/
2021/07/12	75.1	63.08	108.1	63.72	64.90	-33	32,331	-0.10%	大賣/
2021/07/09	154.6	57.25	161.6	57.29	59.00	-7	31,420	-0.02%	大買/大賣/
2021/07/08	513.1	55.04	372.5	54.86	54.60	140.6	29,681	0.47%	大買/大賣/鉅額交易
2021/07/07	246.1	52.62	236.1	53.43	53.70	10.1	27,785	0.04%	大買/大賣/
2021/07/06	182.5	48.07	183.2	48.23	48.90	-0.6	26,503	0.00%	大買/大賣/
2021/07/05	20	42.93	7.5	42.94	45.00	12.5	25,605	0.05%
2021/07/02	32.5	45.96	37	45.96	46.75	-4.5	25,442	-0.02%
2021/07/01	26	44.84	19	45.64	45.70	7	25,329	0.03%
2021/06/30	35	41.77	22	42.03	43.00	13	25,167	0.05%
2021/06/29	18	41.17	40.6	41.11	40.00	-22.6	25,042	-0.09%
2021/06/28	37	41.61	7.8	41.64	41.95	29.2	24,837	0.12%
2021/06/25	23.5	37.66	20.3	37.81	38.25	3.2	24,650	0.01%
2021/06/24	11.1	34.17	15	35.13	35.85	-3.9	24,456	-0.02%
2021/06/23	13	34.21	15	34.49	34.00	-2	24,267	-0.01%
2021/06/22	18	37.06	59	36.49	37.75	-41	24,098	-0.17%
2021/06/21	45.2	34.03	66.6	33.72	34.55	-21.4	23,693	-0.09%
2021/06/18	265.6	30.64	246.8	30.97	31.45	18.8	23,252	0.08%	大買/大賣/
2021/06/17	175.2	28.18	182.1	28.15	28.60	-6.9	22,777	-0.03%	大買/大賣/
2021/06/16	220	27.84	191.1	27.81	28.50	28.9	21,933	0.13%	大買/大賣/
2021/06/15	54	25.41	33	25.57	25.95	21	20,148	0.10%
2021/06/11	96	23.70	87.6	23.87	23.60	8.4	19,019	0.04%
2021/06/10	189.2	23.62	418.2	23.44	23.35	-229	16,917	-1.35%	大買/大賣/鉅額交易
2021/06/09	269	21.51	203	21.56	22.15	66	12,985	0.51%	大買/大賣/
2021/06/08	567.2	20.21	696.1	20.01	20.15	-128.9	11,996	-1.07%	大買/大賣/鉅額交易
2021/06/07	297	18.98	78	18.86	19.15	219	10,330	2.12%	大買/鉅額交易
2021/06/04	3	17.47	5	17.60	17.45	-2	9,515	-0.02%
2021/06/03	15	18.03	5	17.87	17.85	10	9,430	0.11%
2021/06/02	62	17.60	15	17.75	18.05	47	9,178	0.51%
2021/06/01	13	17.18	2	17.15	17.20	11	8,649	0.13%
2021/05/28	1	17.40	0	0.00	17.40	1	8,528	0.01%
2021/05/27	4	17.65	14	17.59	17.60	-10	8,428	-0.12%
2021/05/26	1	17.20	0	0.00	17.15	1	8,196	0.01%
2021/05/25	19	17.15	3.3	17.50	17.40	15.7	8,126	0.19%
2021/05/24	18.3	17.90	11	17.84	17.55	7.3	7,969	0.09%
2021/05/21	17	17.46	17	17.53	17.40	0	7,593	0.00%
2021/05/20	13	17.45	14	17.17	17.10	-1	7,224	-0.01%
2021/05/19	40	17.37	36	17.20	17.20	4	7,018	0.06%
2021/05/18	27	18.31	36	17.67	17.60	-9	6,581	-0.14%
2021/05/17	50	17.82	58.5	17.98	18.40	-8.5	5,996	-0.14%
2021/05/14	42	16.55	43	16.57	16.75	-1	4,869	-0.02%
2021/05/13	30	15.87	0.1	15.05	16.10	29.9	4,406	0.68%
2021/05/12	6	15.00	0	0.00	14.65	6	4,206	0.14%
2021/05/11	5	16.03	5	16.10	15.95	0	4,089	0.00%
2021/05/10	2	16.40	11	16.45	16.50	-9	4,015	-0.22%
2021/05/06	1	16.25	14	16.22	16.35	-13	3,980	-0.33%
2021/05/05	2	16.55	0	0.00	16.45	2	3,947	0.05%
2021/05/04	4	16.76	20	17.00	16.45	-16	3,955	-0.40%
2021/05/03	1	17.10	3.1	17.10	17.05	-2.1	3,894	-0.05%
2021/04/29	4	17.31	2	17.45	17.30	2	3,852	0.05%
2021/04/28	18.1	17.66	5	17.65	17.65	13.1	3,837	0.34%
2021/04/23	0	0.00	1	17.35	17.30	-1	3,727	-0.03%
2021/04/22	3	17.60	12.9	17.80	17.45	-9.9	3,717	-0.27%
2021/04/21	1	17.60	7	17.90	17.90	-6	3,632	-0.17%
2021/04/20	34	17.94	15	17.94	18.00	19	3,559	0.53%
2021/04/19	1	17.30	0	0.00	17.40	1	3,244	0.03%
2021/04/16	37	17.28	37	17.30	17.30	0	3,185	0.00%
2021/04/15	11	17.70	52	17.65	17.90	-41	3,041	-1.35%
2021/04/13	7	18.21	1	17.90	17.80	6	2,864	0.21%
2021/04/12	4	17.98	24	17.94	18.20	-20	2,702	-0.74%
2021/04/09	5	17.55	20	17.58	17.35	-15	2,500	-0.60%
2021/04/08	5	17.05	8	16.96	17.05	-3	2,299	-0.13%
2021/04/07	21	16.95	0	0.00	16.90	21	2,331	0.90%
2021/04/06	7	16.98	0	0.00	16.95	7	2,322	0.30%
2021/04/01	0	0.00	0	17.05	17.00	0	2,336	0.00%
2021/03/30	1	17.10	5	17.10	17.10	-4	2,405	-0.17%
2021/03/26	8	17.29	35	17.29	17.25	-27	2,409	-1.12%
2021/03/25	0	0.00	5	17.10	17.15	-5	2,417	-0.21%
2021/03/24	12	17.10	0	0.00	17.15	12	2,471	0.49%
2021/03/19	0	0.00	1	17.10	17.10	-1	2,487	-0.04%
2021/03/18	6	17.10	6.2	17.10	17.10	-0.2	2,558	-0.01%
2021/03/17	12	17.26	6	17.25	17.20	6	2,571	0.23%
2021/03/15	1	17.10	1.1	17.10	17.10	-0.1	2,509	-0.01%
2021/03/12	5	17.05	1	17.05	17.05	4	2,535	0.16%
2021/03/11	7	17.06	2.4	17.08	17.15	4.6	2,550	0.18%
2021/03/10	0.1	16.90	2	16.90	16.95	-1.9	2,519	-0.08%
2021/03/09	0	0.00	0.1	16.75	16.90	-0.1	2,533	0.00%
2021/03/02	2	16.83	0.6	16.80	16.75	1.4	2,625	0.05%
2021/02/26	0	0.00	5	16.95	16.80	-5	2,659	-0.19%
2021/02/25	0	0.00	3	16.95	16.90	-3	2,711	-0.11%
2021/02/23	2	16.85	0	0.00	16.95	2	2,745	0.07%
2021/02/19	0	0.00	2	16.60	16.65	-2	2,740	-0.07%
2021/02/18	0	0.00	5	16.50	16.60	-5	2,781	-0.18%
2021/02/17	0	0.00	8	16.55	16.50	-8	2,803	-0.29%
2021/02/05	0	0.00	5	16.40	16.40	-5	2,802	-0.18%
2021/02/03	15	16.27	0	0.00	16.30	15	2,929	0.51%
2021/02/01	0	0.00	49	15.90	15.85	-49	3,395	-1.44%
2021/01/29	0	0.00	3	16.05	15.95	-3	3,578	-0.08%
2021/01/28	50	16.23	0	0.00	16.10	50	3,783	1.32%
2021/01/26	0	0.00	5	16.40	16.30	-5	3,865	-0.13%
2021/01/25	8	16.54	4	16.15	16.55	4	4,162	0.10%
2021/01/21	3	16.07	0	0.00	16.00	3	4,192	0.07%
2021/01/20	9	15.97	0	0.00	15.95	9	4,184	0.22%
2021/01/19	0	0.00	5	16.35	16.35	-5	4,174	-0.12%
2021/01/18	9	16.38	0	0.00	16.40	9	4,168	0.22%
2021/01/15	1	16.65	0	0.00	16.55	1	4,188	0.02%
2021/01/14	5	17.10	5	16.85	16.85	0	4,248	0.00%
2021/01/13	7	16.67	5	16.60	16.65	2	4,225	0.05%
2021/01/12	7	16.71	0	0.00	16.65	7	4,221	0.17%
2021/01/11	1	16.85	0	0.00	16.90	1	4,214	0.02%
2021/01/08	0	0.00	42	16.95	17.00	-42	4,411	-0.95%
2021/01/06	0	0.00	47	17.22	17.05	-47	4,808	-0.98%
2021/01/05	0	0.00	20	17.30	17.35	-20	4,774	-0.42%
2021/01/04	2	17.30	0	0.00	17.30	2	4,774	0.04%
2020/12/31	0	0.00	9.5	17.34	17.45	-9.5	4,758	-0.20%
2020/12/30	5	17.50	11	17.60	17.35	-6	4,737	-0.13%
2020/12/29	3	17.30	2	17.23	17.20	1	4,682	0.02%
2020/12/25	3	17.42	7	17.50	17.50	-4	4,625	-0.09%
2020/12/23	1	17.00	5	17.10	17.20	-4	4,550	-0.09%
2020/12/22	2	17.30	1	16.70	16.85	1	4,588	0.02%
2020/12/21	62	17.25	34	17.44	17.40	28	4,620	0.61%
2020/12/18	2	17.10	0	0.00	17.05	2	4,562	0.04%
2020/12/17	40	16.95	0	0.00	17.00	40	4,528	0.88%
2020/12/15	20	17.05	0	0.00	16.85	20	4,741	0.42%
2020/12/14	0	0.00	5	16.99	17.20	-5	4,772	-0.10%
2020/12/11	2	16.63	0	0.00	16.65	2	4,720	0.04%
2020/12/09	11	17.23	2	17.15	17.10	9	4,687	0.19%
2020/12/08	0	0.00	15	17.05	17.15	-15	4,740	-0.32%
2020/12/07	15	16.80	0	0.00	16.85	15	4,780	0.31%
2020/12/04	0	0.00	2	16.90	16.75	-2	4,793	-0.04%
2020/12/03	0	0.00	3	16.85	16.90	-3	4,781	-0.06%
2020/11/30	0	0.00	3	17.20	17.15	-3	4,856	-0.06%
2020/11/25	23	16.82	3	16.80	16.80	20	4,990	0.40%
2020/11/24	4	17.19	18	17.16	17.00	-14	4,971	-0.28%
2020/11/23	1	17.40	51	17.35	17.35	-50	4,924	-1.02%
2020/11/20	1	17.40	0	0.00	17.45	1	5,025	0.02%
2020/11/19	0	0.00	2	17.35	17.35	-2	5,294	-0.04%
2020/11/18	0	0.00	30	17.44	17.35	-30	5,359	-0.56%
2020/11/17	2	17.18	0	0.00	17.25	2	5,357	0.04%
2020/11/16	0	0.00	1	17.35	17.35	-1	5,409	-0.02%
2020/11/13	10	17.40	10	17.45	17.45	0	5,442	0.00%
2020/11/12	2	17.25	0	0.00	17.25	2	5,438	0.04%
2020/11/11	11	17.45	0	0.00	17.35	11	5,426	0.20%
2020/11/10	6	17.74	2	17.68	17.70	4	5,350	0.07%
2020/11/09	22	18.15	25	18.08	18.20	-3	5,196	-0.06%
2020/11/06	4	17.65	0	0.00	17.45	4	4,885	0.08%
2020/11/05	0.1	17.75	20.2	17.67	17.85	-20.1	4,739	-0.42%
2020/11/04	0	0.00	3	17.05	17.10	-3	4,665	-0.06%
2020/11/03	2	17.10	2	17.10	17.20	0	4,638	0.00%
2020/11/02	11	17.09	12	17.32	17.20	-1	4,600	-0.02%
2020/10/30	1	17.05	3	17.05	16.70	-2	4,303	-0.05%
2020/10/29	0	16.50	0	0.00	16.80	0	4,256	0.00%
2020/10/28	1	16.75	0	0.00	16.70	1	4,233	0.02%
2020/10/27	2	16.65	1	16.75	16.75	1	4,214	0.02%
2020/10/23	0	0.00	2	17.00	16.75	-2	4,249	-0.05%
2020/10/22	6	16.77	3	16.80	16.80	3	4,258	0.07%
2020/10/21	0	0.00	2	16.80	16.55	-2	4,196	-0.05%
2020/10/20	1	16.35	0	0.00	16.55	1	4,247	0.02%
2020/10/19	0	0.00	0.8	16.40	16.35	-0.8	4,253	-0.02%
2020/10/16	30	16.50	14	16.80	16.45	16	4,255	0.38%
2020/10/15	17	16.97	34	16.91	17.10	-17	4,084	-0.42%
2020/10/14	5	16.20	2	16.15	16.05	3	3,773	0.08%
2020/10/13	5	15.83	0	0.00	15.85	5	3,839	0.13%
2020/10/12	1	15.70	0	0.00	15.55	1	3,905	0.03%
2020/10/08	2	15.65	0	0.00	15.75	2	4,013	0.05%
2020/10/06	0	0.00	3	15.80	15.80	-3	4,262	-0.07%
2020/10/05	0	0.00	5	15.60	15.70	-5	4,364	-0.11%
2020/09/30	0	0.00	0.7	15.55	15.55	-0.7	4,456	-0.02%
2020/09/29	0	0.00	0.1	15.50	15.50	-0.1	4,538	0.00%
2020/09/25	10	15.25	0	0.00	15.35	10	4,846	0.21%
2020/09/24	5	15.52	0	0.00	15.45	5	5,227	0.10%
2020/09/23	1.1	16.00	0	0.00	15.95	1.1	5,783	0.02%
2020/09/21	3	16.43	17	16.46	16.40	-14	5,820	-0.24%
2020/09/18	13	16.80	1	17.00	16.65	12	5,810	0.21%
2020/09/17	1	16.50	1	16.35	16.50	0	5,717	0.00%
2020/09/16	0	0.00	1	16.25	16.20	-1	5,684	-0.02%
2020/09/15	1	16.20	1	16.20	16.15	0	5,690	0.00%
2020/09/11	1	16.35	0	0.00	16.15	1	5,808	0.02%
2020/09/10	13	16.36	11	16.34	16.00	2	5,804	0.03%
2020/09/09	4	15.80	2	15.80	15.80	2	5,840	0.03%
2020/09/08	2	15.95	0	0.00	16.00	2	5,855	0.03%
2020/09/04	0	0.00	22	16.00	16.10	-22	6,053	-0.36%
2020/09/03	9.2	16.58	0	0.00	16.35	9.2	6,069	0.15%
2020/09/02	0	0.00	7	16.59	16.60	-7	6,117	-0.11%
2020/09/01	1	16.35	4	16.41	16.35	-3	6,109	-0.05%
2020/08/31	0	0.00	1	16.35	16.25	-1	6,138	-0.02%
2020/08/27	2	16.05	1	16.15	16.00	1	6,286	0.02%
2020/08/26	2	16.28	5	16.20	16.20	-3	6,542	-0.05%
2020/08/25	15	16.41	10	16.54	16.65	5	6,454	0.08%
2020/08/24	0	0.00	2	15.98	15.90	-2	6,269	-0.03%
2020/08/21	1	15.60	0	0.00	15.60	1	6,248	0.02%
2020/08/20	5	15.00	6	15.49	15.40	-1	6,313	-0.02%
2020/08/19	6	16.13	1	16.25	16.00	5	6,380	0.08%
2020/08/18	1	15.85	13	15.85	16.00	-12	6,404	-0.19%
2020/08/17	0	0.00	5	15.95	16.00	-5	6,525	-0.08%
2020/08/13	0	0.00	4	15.80	15.75	-4	6,752	-0.06%
2020/08/12	2	15.80	0	0.00	15.85	2	6,946	0.03%
2020/08/11	19	16.05	1	16.05	15.85	18	7,281	0.25%
2020/08/10	20	16.13	27	16.12	15.95	-7	8,061	-0.09%
2020/08/07	0	0.00	3	15.55	15.55	-3	8,369	-0.04%
2020/08/06	0	0.00	3	15.70	15.65	-3	9,305	-0.03%
2020/08/03	2	15.50	2	15.25	15.25	0	10,377	0.00%
2020/07/31	0	0.00	1	15.50	15.50	-1	10,532	-0.01%
2020/07/30	3	15.35	0	0.00	15.60	3	10,706	0.03%
2020/07/29	0	0.00	4	15.06	15.25	-4	10,805	-0.04%
2020/07/28	1	14.90	24	14.72	14.70	-23	10,861	-0.21%
2020/07/27	25	15.22	37	15.15	15.20	-12	10,938	-0.11%
2020/07/24	1	15.30	8	15.30	15.30	-7	10,938	-0.06%
2020/07/23	24	15.70	2	15.73	15.70	22	10,946	0.20%
2020/07/22	2	15.88	22	15.89	15.85	-20	11,124	-0.18%
2020/07/21	10	15.85	21	15.85	15.75	-11	11,209	-0.10%
2020/07/20	5	15.72	21	15.70	15.65	-16	11,208	-0.14%
2020/07/17	8	16.06	63	16.06	15.95	-55	11,159	-0.49%
2020/07/16	10	16.53	40	16.33	16.25	-30	11,111	-0.27%
2020/07/15	28	17.40	0	0.00	17.20	28	11,045	0.25%
2020/07/14	35	17.76	15	17.59	17.55	20	10,995	0.18%
2020/07/13	26	17.52	13	17.81	17.70	13	10,934	0.12%
2020/07/10	7	16.96	16	17.06	17.00	-9	11,024	-0.08%
2020/07/09	10	17.70	13	17.49	17.40	-3	10,975	-0.03%
2020/07/08	25	17.64	70	17.62	17.60	-45	11,079	-0.41%
2020/07/07	23	17.60	25	17.94	17.60	-2	11,074	-0.02%
2020/07/06	11	17.94	94	17.95	17.95	-83	10,953	-0.76%
2020/07/03	144	17.46	62	17.83	17.55	82	10,785	0.76%	大買/
2020/07/02	70	17.68	36.5	17.72	17.80	33.5	10,372	0.32%
2020/07/01	15	16.18	5	16.18	16.20	10	9,737	0.10%
2020/06/30	15	16.15	8	16.10	16.10	7	9,700	0.07%
2020/06/29	0	0.00	9.2	15.82	15.85	-9.2	9,651	-0.10%
2020/06/24	5	15.85	0	0.00	15.85	5	9,629	0.05%
2020/06/23	0	0.00	2	15.90	15.90	-2	9,570	-0.02%
2020/06/22	2	16.05	0	0.00	16.10	2	9,603	0.02%
2020/06/19	1	16.45	8	16.25	16.15	-7	9,611	-0.07%
2020/06/18	5	16.25	12	16.35	16.35	-7	9,566	-0.07%
2020/06/17	13	16.18	14.2	16.11	16.10	-1.2	9,491	-0.01%
2020/06/16	10	16.05	10	16.10	16.10	0	9,457	0.00%
2020/06/15	10	15.70	17	15.65	15.65	-7	9,440	-0.07%
2020/06/12	16	15.30	16	15.48	15.55	0	9,420	0.00%
2020/06/11	0	0.00	36	15.93	15.75	-36	9,399	-0.38%
2020/06/10	35	16.06	6	16.23	16.15	29	9,275	0.31%
2020/06/09	25	16.22	7	16.30	16.00	18	9,269	0.19%
2020/06/08	11	16.05	0	0.00	16.05	11	9,227	0.12%
2020/06/05	6	15.89	5	15.80	15.80	1	9,221	0.01%
2020/06/04	5	15.85	0	0.00	15.90	5	9,304	0.05%
2020/06/03	24	16.23	4	16.04	16.00	20	9,287	0.22%
2020/06/02	17	16.36	40	16.41	16.30	-23	9,129	-0.25%
2020/06/01	0.6	15.75	8	15.75	15.80	-7.4	8,854	-0.08%
2020/05/29	5	15.80	4	15.80	15.85	1	8,807	0.01%
2020/05/28	6	15.63	8	15.68	15.55	-2	8,738	-0.02%
2020/05/27	1	15.80	2	15.73	15.70	-1	8,731	-0.01%
2020/05/26	11	15.91	4	15.94	15.95	7	8,758	0.08%
2020/05/25	1	15.50	0	0.00	15.60	1	8,635	0.01%
2020/05/22	11	15.70	6	15.95	15.55	5	8,610	0.06%
2020/05/21	20	15.58	10	15.45	15.60	10	8,558	0.12%
2020/05/20	26	15.95	0	0.00	15.70	26	8,524	0.31%
2020/05/19	23	15.98	3	16.00	15.75	20	8,516	0.23%
2020/05/18	43	15.20	30	15.48	15.55	13	8,593	0.15%
2020/05/15	56.2	16.39	108	16.75	15.75	-51.8	8,990	-0.58%	大賣/
2020/05/14	76	17.99	101	17.80	17.45	-25	8,293	-0.30%	大賣/
2020/05/13	178	18.22	230.9	18.21	17.90	-52.9	7,864	-0.67%	大買/大賣/
2020/05/12	161.2	17.27	208.2	17.07	17.40	-47	6,924	-0.68%	大買/大賣/
2020/05/11	192	16.47	119	16.49	16.55	73	6,382	1.14%	大買/大賣/
2020/05/08	4	15.28	61	15.35	15.05	-57	6,017	-0.95%
2020/05/07	61.2	15.08	18.1	14.95	15.10	43.1	5,821	0.74%
2020/05/06	51	14.31	55	14.51	14.60	-4	5,649	-0.07%
2020/05/05	3	14.03	9	14.01	14.00	-6	5,461	-0.11%
2020/05/04	4	13.41	0	0.00	13.45	4	5,317	0.08%
2020/04/30	15	13.65	5	13.41	13.25	10	5,214	0.19%
2020/04/29	0	0.00	5	13.05	13.10	-5	5,079	-0.10%
2020/04/28	2	13.33	20	13.18	13.05	-18	5,051	-0.36%
2020/04/27	49.1	13.38	45.1	13.31	13.30	4	4,986	0.08%
2020/04/24	15	12.73	5	12.80	12.55	10	4,781	0.21%
2020/04/23	0	12.35	1	12.35	12.45	-1	4,658	-0.02%
2020/04/22	0	0.00	3	12.10	12.25	-3	4,614	-0.07%
2020/04/21	3	12.40	5	12.43	12.00	-2	4,576	-0.04%
2020/04/20	0	0.00	3	12.28	12.35	-3	4,499	-0.07%
2020/04/17	6	12.31	0	0.00	12.10	6	4,465	0.13%
2020/04/16	4	12.31	0	0.00	12.30	4	4,395	0.09%
2020/04/15	3	12.40	8	12.39	12.45	-5	4,350	-0.11%
2020/04/14	2	11.85	0	0.00	11.85	2	4,120	0.05%
2020/04/13	22	11.90	37	11.87	11.85	-15	4,060	-0.37%
2020/04/10	0	0.00	34	11.41	11.45	-34	3,850	-0.88%
2020/04/08	0	0.00	5	10.40	10.60	-5	3,775	-0.13%
2020/04/07	2	10.25	0	0.00	10.45	2	3,751	0.05%
2020/04/01	0	10.00	0	0.00	10.10	0	3,734	0.00%
2020/03/31	1	10.15	0	0.00	10.00	1	3,763	0.03%
2020/03/30	1	10.10	0	0.00	10.10	1	4,006	0.02%
2020/03/27	0	0.00	2	10.48	10.15	-2	4,040	-0.05%
2020/03/26	2	10.55	30	10.13	10.40	-28	4,200	-0.67%
2020/03/24	0	0.00	10	9.98	9.90	-10	4,301	-0.23%
2020/03/20	3	10.00	20	9.70	10.00	-17	4,271	-0.40%
2020/03/19	2	9.30	28	9.94	9.30	-26	4,231	-0.61%
2020/03/18	1	10.35	0	0.00	10.20	1	4,130	0.02%
2020/03/16	11	11.17	0	0.00	10.80	11	4,043	0.27%
2020/03/13	9	10.70	1	10.70	11.05	8	3,995	0.20%
2020/03/12	18	11.43	1	11.60	11.50	17	3,924	0.43%
2020/03/11	6	11.93	15	12.20	11.90	-9	3,842	-0.23%
2020/03/10	20	12.30	0	0.00	12.20	20	3,761	0.53%
2020/03/09	2	11.45	10	11.30	11.30	-8	3,579	-0.22%
2020/03/05	2	11.90	10	11.95	11.90	-8	3,505	-0.23%
2020/03/03	0	0.00	8	12.11	12.00	-8	3,472	-0.23%
2020/03/02	8	11.90	63	11.90	11.80	-55	3,427	-1.60%
2020/02/27	66	12.09	0	0.00	11.85	66	3,363	1.96%
2020/02/26	33	12.19	3	11.90	12.25	30	3,242	0.93%
2020/02/25	106	11.92	30	11.90	12.05	76	3,198	2.38%	大買/
2020/02/24	30	12.20	10	12.23	12.15	20	3,125	0.64%
2020/02/21	25	12.48	10	12.43	12.40	15	3,030	0.49%
2020/02/19	66	12.59	65	12.54	12.60	1	2,780	0.04%
2020/02/18	39	12.60	13	12.54	12.65	26	2,495	1.04%
2020/02/17	0	0.00	1	11.25	11.50	-1	1,754	-0.06%
2020/02/14	0	0.00	1	10.80	10.95	-1	1,619	-0.06%
2020/02/11	0	0.00	3	10.38	10.65	-3	1,604	-0.19%
2020/02/05	0	0.00	7	10.20	10.30	-7	1,705	-0.41%
2020/02/03	1	10.25	0	0.00	10.25	1	1,699	0.06%
2020/01/31	0	0.00	1	10.35	10.45	-1	1,694	-0.06%
2020/01/30	0	0.00	8	10.25	10.20	-8	1,673	-0.48%
2020/01/15	0	0.00	27	10.80	10.75	-27	1,641	-1.65%
2020/01/09	3	10.80	0	0.00	10.80	3	1,618	0.19%
2020/01/08	3	10.65	0	0.00	10.65	3	1,619	0.19%
2020/01/06	1.2	10.89	0	0.00	10.90	1.2	1,603	0.07%
2019/12/30	0	0.00	10	11.30	11.25	-10	1,571	-0.64%
2019/12/25	28	11.38	25	11.39	11.45	3	1,534	0.20%
2019/12/24	20	11.30	25	11.31	11.15	-5	1,277	-0.39%
2019/12/23	25	11.47	20	11.35	11.45	5	1,265	0.40%
2019/12/18	0	0.00	10	10.50	10.55	-10	876	-1.14%
2019/12/11	1	10.55	0.6	10.40	10.50	0.4	866	0.04%
2019/12/05	10	10.15	0	0.00	10.20	10	863	1.16%
2019/11/29	3	10.15	0	0.00	10.20	3	1,003	0.30%
2019/11/28	3	10.25	0	0.00	10.25	3	1,009	0.30%
2019/11/11	1	10.40	0	0.00	10.40	1	1,011	0.10%
2019/11/07	7	10.69	5	10.65	10.75	2	1,085	0.18%
2019/11/06	6	10.60	2	10.40	10.60	4	990	0.40%
2019/10/14	2	10.40	0	0.00	10.35	2	1,112	0.18%
2019/10/02	0	0.00	5	10.45	10.70	-5	1,198	-0.42%
2019/09/26	0	0.00	1	10.80	10.70	-1	1,191	-0.08%
2019/09/17	0	0.00	1	10.55	10.60	-1	1,142	-0.09%
2019/09/09	0	0.00	0.8	10.50	10.55	-0.8	1,259	-0.06%
2019/09/05	1	10.75	5	10.83	10.65	-4	1,285	-0.31%
2019/08/28	0	0.00	10	9.92	9.89	-10	1,166	-0.86%
2019/08/22	10	10.03	0	0.00	9.97	10	1,212	0.82%
2019/08/16	52	9.84	0	0.00	9.80	52	1,214	4.28%
2019/08/15	0	0.00	10	9.78	9.80	-10	1,216	-0.82%
2019/08/14	0	0.00	2	10.15	9.97	-2	1,202	-0.17%
2019/08/13	6	10.10	0	0.00	10.15	6	1,195	0.50%
2019/08/12	2	9.91	0	0.00	9.91	2	1,099	0.18%
2019/08/07	1	9.78	0	0.00	9.71	1	1,105	0.09%
2019/07/29	0.5	10.20	0	0.00	10.25	0.5	1,134	0.04%
2019/07/25	5	10.40	0	0.00	10.35	5	1,133	0.44%
2019/07/22	0	0.00	2	10.45	10.40	-2	1,098	-0.18%
2019/07/16	4	10.65	15	10.63	10.65	-11	1,113	-0.99%
2019/07/15	1	10.30	0	0.00	10.30	1	1,072	0.09%
2019/07/12	5	10.50	0	0.00	10.50	5	1,083	0.46%
2019/07/05	5	11.18	0	0.00	11.20	5	1,031	0.48%
2019/07/04	0	0.00	2	11.20	11.20	-2	1,043	-0.19%
2019/06/28	0	0.00	10	11.25	11.20	-10	1,140	-0.88%
2019/06/25	5	11.35	0	0.00	11.35	5	1,190	0.42%
2019/06/21	1	11.45	5	11.60	11.45	-4	1,351	-0.30%
2019/06/20	0	0.00	10	11.65	11.65	-10	1,341	-0.75%
2019/06/18	0	0.00	1	11.50	11.45	-1	1,337	-0.07%
2019/06/17	19.1	12.37	0	0.00	12.40	19.1	1,299	1.47%
2019/06/14	43	12.50	10	12.50	12.50	33	1,240	2.66%
2019/06/13	34	12.40	0	0.00	12.40	34	1,261	2.70%
2019/06/12	20	12.20	0	0.00	12.25	20	1,258	1.59%
2019/06/11	20	12.28	0	0.00	12.30	20	1,259	1.59%
2019/05/31	15	12.20	0	0.00	12.25	15	1,320	1.14%
2019/05/14	0	0.00	0.1	11.95	11.95	-0.1	1,478	-0.01%
2019/05/10	0.4	12.30	0	0.00	12.35	0.4	1,481	0.03%
2019/05/06	0	0.00	1	12.45	12.40	-1	1,480	-0.07%
2019/04/29	5	12.38	0	0.00	12.35	5	1,494	0.33%
2019/04/22	2	12.35	0	0.00	12.30	2	1,505	0.13%
2019/04/19	3	12.50	0	0.00	12.45	3	1,499	0.20%
2019/04/12	1	12.85	0	0.00	12.90	1	1,489	0.07%
2019/04/09	0	0.00	3	12.90	13.05	-3	1,483	-0.20%
2019/04/08	0.2	12.90	0	0.00	12.90	0.2	1,434	0.01%
2019/04/03	0	0.00	10	12.95	12.95	-10	1,426	-0.70%
2019/03/27	4	13.35	0	0.00	13.30	4	1,441	0.28%
2019/03/26	0	0.00	6	12.95	13.45	-6	1,336	-0.45%
2019/03/19	4	12.95	0	0.00	13.00	4	1,799	0.22%
2019/03/18	2	13.10	0	0.00	12.95	2	1,844	0.11%
2019/02/27	0	0.00	1	12.95	12.95	-1	1,983	-0.05%
2019/02/18	2	12.90	3	13.15	13.15	-1	2,373	-0.04%
2019/01/30	0	0.00	10	13.20	13.20	-10	2,510	-0.40%
2019/01/10	1	13.40	0	0.00	13.35	1	3,587	0.03%
2019/01/07	1	13.25	0	0.00	13.25	1	4,088	0.02%
2019/01/04	2	13.00	0	0.00	13.25	2	4,125	0.05%
2018/12/27	0	0.00	10	13.30	13.15	-10	4,233	-0.24%
2018/12/25	1	13.10	0	0.00	13.20	1	4,282	0.02%
2018/12/24	10	13.35	0	0.00	13.40	10	4,265	0.23%
2018/12/21	1	13.25	0	0.00	13.25	1	4,261	0.02%
2018/12/20	5	13.35	0	0.00	13.30	5	4,247	0.12%
2018/12/17	0	0.00	3	14.62	14.55	-3	4,124	-0.07%
2018/12/14	0	0.00	7	14.14	14.20	-7	3,983	-0.18%
2018/12/13	4	14.00	0	0.00	13.80	4	3,897	0.10%
2018/12/12	1	13.85	0	0.00	13.90	1	3,812	0.03%
2018/12/11	1	13.85	0	0.00	13.70	1	3,783	0.03%
2018/12/10	2	13.30	0	0.00	13.30	2	3,746	0.05%
2018/11/30	0	0.00	4	13.83	13.85	-4	3,746	-0.11%
2018/11/27	0	0.00	3	13.85	13.85	-3	3,723	-0.08%
2018/11/26	1	13.60	0	0.00	13.60	1	3,650	0.03%
2018/11/23	1	13.60	0	0.00	13.60	1	3,663	0.03%
2018/11/22	2	13.70	0	0.00	13.70	2	3,741	0.05%
2018/11/21	3	14.00	1	14.00	14.00	2	3,717	0.05%
2018/11/20	0	0.00	3	14.35	14.15	-3	3,694	-0.08%
2018/11/19	5	13.89	3	13.73	13.95	2	3,601	0.06%
2018/11/16	5	13.42	0	0.00	13.40	5	3,534	0.14%
2018/11/15	1	13.60	0	0.00	13.55	1	3,504	0.03%
2018/11/13	1	14.05	1	14.05	14.00	0	3,438	0.00%
2018/11/05	0	0.00	2	13.78	13.80	-2	3,471	-0.06%
2018/11/02	2	13.80	0	0.00	13.80	2	3,455	0.06%
2018/11/01	1	13.75	0	0.00	13.75	1	3,406	0.03%
2018/10/31	15	14.02	1	14.05	13.90	14	3,343	0.42%
2018/10/30	1	13.25	0	0.00	13.20	1	3,203	0.03%
2018/10/29	11	13.30	0	0.00	13.15	11	3,211	0.34%
2018/10/25	0	0.00	12	12.90	13.10	-12	3,168	-0.38%
2018/10/19	3	13.93	5	14.05	14.00	-2	3,204	-0.06%
2018/10/18	0	0.00	5	13.75	14.40	-5	3,094	-0.16%
2018/10/16	11	13.38	1	13.25	13.25	10	2,719	0.37%
2018/10/15	1	12.85	1	12.65	12.65	0	2,523	0.00%
2018/10/09	1	12.55	0	0.00	12.70	1	2,466	0.04%
2018/10/05	2	13.00	0	0.00	12.75	2	2,516	0.08%
2018/10/03	0	0.00	1	13.50	13.60	-1	2,559	-0.04%
2018/10/01	1	14.30	0	0.00	14.35	1	2,542	0.04%
2018/09/27	1	14.45	0	0.00	14.45	1	2,593	0.04%
2018/09/20	1	14.45	0	0.00	14.30	1	2,631	0.04%
2018/09/10	0.6	14.35	0	0.00	14.35	0.6	2,891	0.02%
2018/09/07	2	14.60	0	0.00	14.55	2	2,902	0.07%
2018/09/03	1	14.80	0	0.00	14.75	1	3,004	0.03%
2018/08/31	2	14.80	0	0.00	15.00	2	3,040	0.07%
2018/08/29	10	14.95	0	0.00	15.00	10	3,186	0.31%
2018/08/27	0	0.00	1	14.70	14.70	-1	3,267	-0.03%
2018/08/24	2	14.75	8	14.80	14.65	-6	3,306	-0.18%
2018/08/23	1	14.90	0	0.00	14.95	1	3,310	0.03%
2018/08/16	0	14.35	0	0.00	14.35	0	3,703	0.00%
2018/08/15	0	0.00	9	15.16	14.60	-9	3,744	-0.24%
2018/08/14	1	14.75	0	0.00	15.15	1	3,688	0.03%
2018/08/10	8	15.00	0	0.00	15.10	8	3,639	0.22%
2018/08/07	0	0.00	15	14.83	14.80	-15	3,834	-0.39%
2018/08/06	1	15.00	1.3	15.14	14.90	-0.3	3,906	-0.01%
2018/08/02	16	14.58	5	14.52	14.50	11	4,098	0.27%
2018/08/01	3	14.93	0	0.00	14.85	3	4,099	0.07%
2018/07/31	12	15.26	10	15.20	14.85	2	4,151	0.05%
2018/07/30	3.2	14.80	8	14.90	14.85	-4.8	4,187	-0.11%
2018/07/27	3	15.15	0	0.00	15.10	3	4,317	0.07%
2018/07/26	20	14.70	0.2	15.15	15.25	19.8	4,310	0.46%
2018/07/25	0	0.00	3	15.00	14.85	-3	4,212	-0.07%
2018/07/06	0	0.00	10	12.25	12.20	-10	4,352	-0.23%
2018/07/05	3	12.40	0	0.00	12.20	3	4,417	0.07%
2018/07/03	0	0.00	0.6	12.90	13.00	-0.6	4,567	-0.01%
2018/06/29	2	12.95	0	0.00	13.00	2	5,042	0.04%
2018/06/28	0	0.00	4	12.95	12.95	-4	5,160	-0.08%
2018/06/21	0	0.00	18	13.30	13.30	-18	5,498	-0.33%
2018/06/20	10	13.20	1	13.30	13.30	9	5,620	0.16%
2018/06/19	2	13.30	0	0.00	13.25	2	5,967	0.03%
2018/06/14	40	13.20	0	0.00	13.20	40	6,797	0.59%
2018/06/12	0	0.00	51	13.30	13.35	-51	6,871	-0.74%
2018/06/11	7	13.48	0	0.00	13.35	7	6,883	0.10%
2018/06/06	50	13.20	0	0.00	13.15	50	7,018	0.71%
2018/06/05	5	13.35	0	0.00	13.20	5	7,125	0.07%
2018/05/31	0	0.00	10	13.30	13.20	-10	7,363	-0.14%
2018/05/30	0	0.00	70	13.30	13.40	-70	7,388	-0.95%
2018/05/29	2	13.30	0	0.00	13.40	2	7,437	0.03%
2018/05/28	71	13.55	0	0.00	13.55	71	7,573	0.94%
2018/05/25	3	13.90	0	0.00	13.90	3	7,506	0.04%
2018/05/24	1	14.10	0	0.00	14.00	1	7,520	0.01%
2018/05/23	0	0.00	56	14.10	14.00	-56	7,480	-0.75%
2018/05/21	0	0.00	3	14.00	14.05	-3	7,696	-0.04%
2018/05/17	10	14.55	10	14.34	14.30	0	7,670	0.00%
2018/05/15	2	14.45	0	0.00	14.55	2	7,525	0.03%
2018/05/14	4	14.43	0	0.00	14.45	4	7,541	0.05%
2018/05/07	2	14.45	0	0.00	14.10	2	7,519	0.03%
2018/05/04	0	0.00	3	14.60	14.50	-3	7,452	-0.04%
2018/04/27	0	0.00	1	13.45	13.50	-1	7,120	-0.01%
2018/04/26	1	14.00	0	0.00	13.55	1	7,124	0.01%
2018/04/24	0	0.00	10	13.75	13.95	-10	7,126	-0.14%
2018/04/23	11	13.60	0	0.00	13.60	11	7,048	0.16%
2018/04/19	20	13.45	1	13.65	13.50	19	7,125	0.27%
2018/04/18	10	13.20	0	0.00	13.15	10	7,109	0.14%
2018/04/13	20	13.45	0	0.00	13.45	20	7,362	0.27%
2018/04/12	1	14.00	0	0.00	13.70	1	7,371	0.01%
2018/04/03	104	13.71	105	13.58	13.45	-1	7,306	-0.01%	大買/大賣/
2018/03/29	0	0.00	1	14.70	14.70	-1	6,983	-0.01%
2018/03/28	0	0.00	2	14.95	14.90	-2	6,937	-0.03%
2018/03/27	1	14.85	10	15.00	15.10	-9	6,874	-0.13%
2018/03/26	3	14.95	1	14.80	14.75	2	6,783	0.03%
2018/03/23	0	0.00	11	14.41	14.65	-11	6,863	-0.16%
2018/03/22	62	15.14	47	14.94	14.90	15	6,925	0.22%
2018/03/21	16	15.15	2	15.20	15.45	14	6,574	0.21%
2018/03/20	14	14.61	2	14.00	14.05	12	5,967	0.20%
2018/03/19	10	14.70	0	0.00	14.70	10	5,815	0.17%
2018/03/16	10	14.70	1	14.80	14.70	9	5,778	0.16%
2018/03/15	2	14.80	0	0.00	14.65	2	5,752	0.03%
2018/03/14	10	14.75	0	0.00	14.70	10	5,719	0.17%
2018/03/13	0	0.00	5	14.50	14.65	-5	5,651	-0.09%
2018/03/06	10	13.55	0	0.00	13.45	10	5,185	0.19%
2018/03/02	20	13.00	0	0.00	13.40	20	5,121	0.39%
2018/03/01	0	0.00	10	13.20	13.35	-10	5,066	-0.20%
2018/02/27	2	12.55	0	0.00	12.55	2	4,927	0.04%
2018/02/26	0	0.00	10	12.50	12.55	-10	4,883	-0.20%
2018/02/23	20	12.50	1	12.45	12.35	19	4,815	0.39%
2018/02/22	1	12.65	0	0.00	12.65	1	4,747	0.02%
2018/02/12	0	0.00	2	11.50	11.35	-2	4,487	-0.04%
2018/02/09	0	0.00	17	11.35	11.35	-17	4,480	-0.38%
2018/02/08	0	0.00	1	11.15	11.20	-1	4,424	-0.02%
2018/02/07	0	0.00	8	11.05	11.10	-8	4,415	-0.18%
2018/02/06	0	0.00	7	10.45	10.85	-7	4,401	-0.16%
2018/01/31	0	0.00	3	11.05	11.20	-3	4,225	-0.07%
2018/01/26	5	11.05	0	0.00	11.15	5	5,062	0.10%
2018/01/24	9	11.20	0	0.00	11.25	9	5,088	0.18%
2018/01/18	10	11.50	0	0.00	11.25	10	4,995	0.20%
2018/01/16	0	0.00	1.2	11.33	11.30	-1.2	4,880	-0.02%
2018/01/15	0	0.00	1	11.70	11.35	-1	4,838	-0.02%
2018/01/11	12	11.73	1.7	11.37	11.80	10.3	4,659	0.22%
2018/01/05	0	0.00	5	10.95	10.95	-5	4,170	-0.12%
2018/01/04	0	0.00	6	10.96	10.95	-6	4,122	-0.15%
2018/01/03	10	10.90	20	11.04	11.00	-10	4,066	-0.25%
2018/01/02	1	11.10	3	11.10	11.10	-2	3,989	-0.05%