台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    2,455
  • 產業
    上市 航運類股
  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21028.8000.0028.6002,8900.00%
2024/11/200.228.8000.0028.950.22,8920.01%
2024/11/1900.00528.9528.90-52,905-0.17%
2024/11/189028.90928.6628.95812,9402.75%
2024/11/1500.003128.5228.70-312,989-1.04%
2024/11/132428.561528.5028.5093,1490.29%
2024/11/1231.428.5300.0028.8031.43,1680.99%
2024/11/11728.6900.0028.8073,1330.22%
2024/11/08128.851628.8528.80-153,141-0.48%
2024/11/07428.851628.9028.90-123,181-0.38%
2024/11/06328.971828.9529.00-153,182-0.47%
2024/11/0500.00329.0329.20-33,213-0.09%
2024/11/04328.957529.0529.20-723,274-2.20%
2024/11/011128.853228.9128.90-213,380-0.62%
2024/10/30129.0000.0029.1513,3900.03%
2024/10/2900.00229.1529.15-23,375-0.06%
2024/10/24629.053029.0629.05-243,450-0.70%
2024/10/2300.003729.1029.10-373,495-1.06%
2024/10/2200.00529.1529.10-53,528-0.14%
2024/10/2100.00229.4029.25-23,617-0.06%
2024/10/1800.002329.3129.35-233,712-0.62%
2024/10/17129.052529.0929.05-243,790-0.63%
2024/10/16029.151229.1029.05-123,860-0.31%
2024/10/15129.2000.0029.2513,9280.03%
2024/10/14129.151829.1029.20-174,003-0.42%
2024/10/11129.251429.3029.20-134,082-0.32%
2024/10/09529.1300.0029.1054,1140.12%
2024/10/08329.2200.0029.2034,1270.07%
2024/10/07729.3100.0029.3074,1400.17%
2024/10/04029.501929.3529.50-194,140-0.46%
2024/10/01029.5500.0029.6504,1310.00%
2024/09/30329.6000.0029.6034,1650.07%
2024/09/27429.501129.5629.70-74,218-0.17%
2024/09/26029.653529.5629.65-354,241-0.83%
2024/09/2500.00429.7029.70-44,326-0.09%
2024/09/24029.65229.6329.65-24,446-0.04%
2024/09/236.129.63729.7929.80-14,542-0.02%
2024/09/2000.001129.7529.80-114,594-0.24%
2024/09/19029.55329.6229.50-34,479-0.07%
2024/09/18029.6300.0029.6504,4950.00%
2024/09/13029.55229.6029.60-24,582-0.04%
2024/09/1200.00329.5029.70-34,638-0.06%
2024/09/1100.00129.5529.30-14,623-0.02%
2024/09/09429.093029.1029.10-264,588-0.57%
2024/09/0600.002029.2029.40-204,580-0.44%
2024/09/05129.15129.1029.0004,6040.00%
2024/09/042.129.082529.0729.00-22.94,627-0.50%
2024/09/03129.3500.0029.3514,5960.02%
2024/09/02029.631.229.6529.50-1.24,593-0.03%
2024/08/3000.000.529.5029.90-0.54,624-0.01%
2024/08/29229.4000.0029.4024,5290.04%
2024/08/28129.4000.0029.5014,5370.02%
2024/08/23329.4000.0029.3534,7580.06%
2024/08/22229.531029.4529.45-84,806-0.17%
2024/08/21429.5500.0029.6544,8310.08%
2024/08/20129.75129.9029.6504,8420.00%
2024/08/1900.00430.0029.80-44,858-0.08%
2024/08/161030.05329.9029.8574,8060.15%
2024/08/15829.25229.2029.1564,6860.13%
2024/08/1400.002629.3929.45-264,686-0.55%
2024/08/1300.002629.2029.20-264,684-0.55%
2024/08/12129.304029.2529.30-394,732-0.82%
2024/08/0900.00129.2029.20-14,805-0.02%
2024/08/081.129.0100.0029.001.14,8190.02%
2024/08/07129.0500.0029.3014,8400.02%
2024/08/06128.6000.0029.0514,8010.02%
2024/08/0511.129.01628.7028.905.14,7340.11%
2024/08/0200.00529.8529.85-54,647-0.11%
2024/08/0100.006129.9029.90-614,615-1.32%
2024/07/3100.003329.9329.75-334,695-0.70%
2024/07/3000.00129.6029.85-14,662-0.02%
2024/07/29129.700.129.8229.900.94,6590.02%
2024/07/26329.551829.5529.75-154,638-0.32%
2024/07/23129.751029.8529.90-94,636-0.19%
2024/07/221029.450.429.6029.659.64,6140.21%
2024/07/19129.60229.5029.65-14,545-0.02%
2024/07/18129.552529.5729.90-244,470-0.54%
2024/07/171129.652029.7029.60-94,396-0.20%
2024/07/1684.729.782329.7029.8561.74,3741.41%
2024/07/153130.901.730.8430.6529.34,3750.67%
2024/07/120.230.5512630.6430.75-125.84,288-2.93% 大賣/鉅額交易
2024/07/11130.5500.0030.5514,2460.02%
2024/07/10030.6000.0030.5004,3050.00%
2024/07/090.130.602130.5830.70-20.94,278-0.49%
2024/07/080.630.741130.6930.75-10.44,281-0.24%
2024/07/053.430.74130.8030.702.44,2640.06%
2024/07/042430.601130.6130.65134,2450.31%
2024/07/032.430.54830.5530.40-5.64,217-0.13%
2024/07/02130.300.330.5030.400.74,1420.02%
2024/07/016.530.602030.5030.40-13.54,096-0.33%
2024/06/283030.405130.4730.40-214,024-0.52%
2024/06/26029.97030.0029.9003,8220.00%
2024/06/2500.000.230.1030.05-0.23,818-0.01%
2024/06/24229.9500.0030.0523,8060.05%
2024/06/2111.130.001.630.0129.959.53,8170.25%
2024/06/20529.951629.8529.95-113,784-0.29%
2024/06/1931.829.95329.9229.8528.83,7780.76%
2024/06/1800.00529.9529.95-53,719-0.13%
2024/06/17530.0041.129.9029.90-36.13,734-0.97%
2024/06/14029.902029.8130.00-203,804-0.53%
2024/06/13229.8000.0029.8023,8250.05%
2024/06/12129.8500.0029.8014,0250.02%
2024/06/113.329.9000.0029.803.34,0300.08%
2024/06/073130.05530.0830.15264,0660.64%
2024/06/06129.8500.0030.0014,0740.02%
2024/06/05029.9500.0029.8004,0880.00%
2024/06/04129.90129.8529.8004,0670.00%
2024/06/0300.00629.9230.00-64,057-0.15%
2024/05/31129.9500.0030.0014,0900.02%
2024/05/304.429.8000.0029.654.43,9940.11%
2024/05/2912.329.87129.9029.8511.33,9490.29%
2024/05/286030.05230.0030.00583,9451.47%
2024/05/27330.0200.0029.9534,0390.07%
2024/05/243530.050.830.2030.0534.24,0100.85%
2024/05/231.130.2500.0030.101.13,9810.03%
2024/05/2200.00430.3630.40-43,938-0.10%
2024/05/210.130.3000.0030.150.13,9560.00%
2024/05/2000.002.430.5830.55-2.43,914-0.06%
2024/05/1600.00230.4530.45-23,879-0.05%
2024/05/1500.001030.3530.35-103,835-0.26%
2024/05/1300.002.130.5030.50-2.13,764-0.06%
2024/05/091030.271.530.2330.258.53,6920.23%
2024/05/083.530.351430.3530.35-10.53,694-0.28%
2024/05/07130.3000.0030.3513,6570.03%
2024/05/066030.4049.530.3930.5010.53,6290.29%
2024/05/03630.10630.1030.0503,5290.00%
2024/05/02130.0000.0030.0513,5340.03%
2024/04/30130.0000.0029.9013,5060.03%
2024/04/29429.961029.9530.05-63,473-0.17%
2024/04/26129.7500.0029.9513,4510.03%
2024/04/25229.9000.0029.7523,4450.06%
2024/04/2400.002029.8529.85-203,461-0.58%
2024/04/230.129.9000.0029.750.13,5480.00%
2024/04/227129.99230.0329.95693,5541.94%
2024/04/1918.229.4400.0029.3018.23,4890.52%
2024/04/18829.6500.0029.6083,3780.24%
2024/04/17429.5600.0029.6043,3500.12%
2024/04/16329.656529.7829.55-623,313-1.87%
2024/04/1500.006530.0230.00-653,219-2.02%
2024/04/1200.006330.1030.15-633,206-1.96%
2024/04/101130.10130.1530.15103,2160.31%
2024/04/092630.1000.0030.10263,2240.81%
2024/04/088030.0612.230.0530.1067.83,2192.11%
2024/04/03129.95629.9829.95-53,240-0.15%
2024/04/02130.1011.330.1530.15-10.33,267-0.31%
2024/04/0100.00530.2030.20-53,275-0.15%
2024/03/297030.2300.0030.10703,2792.13%
2024/03/286030.20430.1630.15563,2561.72%
2024/03/27230.00230.0530.0003,2200.00%
2024/03/266030.141130.0630.00493,2011.53%
2024/03/256530.26330.2230.10623,1821.95%
2024/03/22430.0100.0029.9543,1540.13%
2024/03/211029.9900.0029.95103,1440.32%
2024/03/19729.9000.0029.8073,1870.22%
2024/03/182130.3000.0030.25213,1230.67%
2024/03/157329.98130.3530.35723,1122.31%
2024/03/1410030.0600.0030.101002,9303.41%
2024/03/137130.08930.0930.15622,9072.13%
2024/03/12529.941.230.0030.053.92,8420.14%
2024/03/112030.054330.0029.90-232,816-0.82%
2024/03/083529.9115.129.7929.9019.92,8150.71%
2024/03/076029.820.129.8029.7059.92,8032.14%
2024/03/06929.710.129.9529.708.92,7660.32%
2024/03/0412229.7900.0029.801222,8594.27% 大買/鉅額交易
2024/03/01129.9000.0029.9012,8700.03%
2024/02/2900.00129.8030.20-12,824-0.04%
2024/02/270.229.4500.0029.500.22,6890.01%
2024/02/260.129.45129.4029.50-0.92,685-0.03%
2024/02/22429.4900.0029.3542,7130.15%
2024/02/200.329.4500.0029.350.32,6860.01%
2024/02/19829.4600.0029.5082,6940.30%
2024/02/16229.38229.4529.4502,7260.00%
2024/02/15429.5500.0029.3542,7170.15%
2024/02/05229.7300.0029.7522,6300.08%
2024/02/02329.6800.0029.8532,6190.11%
2024/02/0100.00329.7529.75-32,651-0.11%
2024/01/311.529.6000.0029.551.52,6600.06%
2024/01/30129.6500.0029.7012,6490.04%
2024/01/2600.000.129.7729.85-0.12,6910.00%
2024/01/25229.6000.0029.6022,7100.07%
2024/01/2300.00129.7529.80-12,721-0.04%
2024/01/22129.5500.0029.7012,8070.04%
2024/01/19329.5000.0029.7032,8680.10%
2024/01/18629.4300.0029.3562,9730.20%
2024/01/171329.5000.0029.30132,9770.44%
2024/01/162.129.95129.9029.851.12,9090.04%
2024/01/1200.00130.2530.25-12,969-0.03%
2024/01/112030.1000.0030.05202,9940.67%
2024/01/10230.0000.0030.1023,0180.07%
2024/01/09630.15430.2030.0523,0370.07%
2024/01/086730.1900.0030.20673,0532.19%
2024/01/051030.0416830.0430.15-1583,060-5.16% 大賣/鉅額交易
2024/01/04230.3800.0030.3523,0480.07%
2024/01/031930.5200.0030.40193,1050.61%
2024/01/021330.65230.7030.80113,0880.36%
2023/12/29030.60130.7030.70-13,097-0.03%
2023/12/285830.567.430.5830.6550.63,1011.63%
2023/12/2710030.45130.5030.50993,0753.22%
2023/12/2500.00030.3530.3503,0630.00%
2023/12/2200.00130.2030.15-13,060-0.03%
2023/12/19130.1000.0030.1513,0490.03%
2023/12/185.630.2700.0030.155.63,1050.18%
2023/12/15130.3015230.3130.40-1513,095-4.88% 大賣/鉅額交易
2023/12/1449830.64348.130.4430.40149.93,0684.88% 大買/大賣/鉅額交易
2023/12/13230.3000.0030.4023,0540.07%
2023/12/1200.00330.4530.60-33,255-0.09%
2023/12/118.130.448.430.3830.45-0.33,327-0.01%
2023/12/0800.00330.2330.20-33,341-0.09%
2023/12/062.630.20730.2030.10-4.43,347-0.13%
2023/12/05030.207.530.0730.15-7.53,348-0.22%
2023/12/040.630.10730.0530.00-6.43,339-0.19%
2023/12/0100.001229.9529.95-123,340-0.36%
2023/11/301.329.9700.0030.101.33,4350.04%
2023/11/29029.9500.0029.8503,3410.00%
2023/11/28030.15530.0730.15-53,297-0.15%
2023/11/27230.00430.0329.85-23,346-0.06%
2023/11/2400.001029.9029.90-103,334-0.30%
2023/11/2100.003.530.3730.40-3.53,343-0.10%
2023/11/17430.331230.3930.30-83,289-0.24%
2023/11/16130.2000.0030.3013,2540.03%
2023/11/152.130.002.430.1330.15-0.33,240-0.01%
2023/11/14229.9500.0029.9523,2220.06%
2023/11/1300.000.130.0530.00-0.13,2230.00%
2023/11/10029.952.629.9329.90-2.63,229-0.08%
2023/11/09129.85155.130.0529.85-154.13,244-4.75% 大賣/鉅額交易
2023/11/0800.005.630.2530.25-5.63,278-0.17%
2023/11/0700.005.330.2030.25-5.33,267-0.16%
2023/11/067230.0522.130.2030.1549.93,2951.51%
2023/11/0380.229.8000.0029.9080.23,2642.46%
2023/10/30029.301.229.4029.60-1.23,424-0.03%
2023/10/271.129.1600.0029.251.13,3550.03%
2023/10/2612.829.2300.0029.1512.83,2870.39%
2023/10/250.129.6500.0029.650.13,1930.00%
2023/10/240.829.59229.5529.40-1.23,171-0.04%
2023/10/231329.5200.0029.50133,1430.41%
2023/10/20229.65729.7429.60-53,131-0.16%
2023/10/18530.2200.0030.2053,0750.16%
2023/10/1700.00230.3530.35-23,067-0.07%
2023/10/16130.25130.3030.3003,0840.00%
2023/10/1300.00530.4730.40-53,125-0.16%
2023/10/12130.15130.4530.4503,1580.00%
2023/10/1100.00130.3030.30-13,146-0.03%
2023/10/06129.95730.0230.00-63,160-0.19%
2023/10/0500.001130.0129.85-113,196-0.34%
2023/10/04629.8800.0029.8563,2290.19%
2023/10/03530.0900.0030.0553,2530.15%
2023/10/02230.1800.0030.3023,3500.06%
2023/09/2800.003130.0529.95-313,441-0.90%
2023/09/27129.95329.9829.90-23,463-0.06%
2023/09/26229.93230.0330.1003,4860.00%
2023/09/25230.13530.1030.10-33,509-0.09%
2023/09/22130.0000.0030.1013,5810.03%
2023/09/212729.9000.0029.85273,5960.75%
2023/09/20130.2000.0030.1513,5770.03%
2023/09/19130.4500.0030.2013,5840.03%
2023/09/18730.60530.7030.5523,5760.06%
2023/09/1518.130.74931.0930.809.13,5810.25%
2023/09/1400.00330.5030.55-33,402-0.09%
2023/09/131029.986.330.0430.253.73,3360.11%
2023/09/111029.80129.8529.8093,3550.27%
2023/09/07129.6500.0029.6013,4240.03%
2023/09/06129.5500.0029.5513,4670.03%
2023/09/055.129.39129.6029.754.13,4700.12%
2023/09/04029.950.429.9529.80-0.43,419-0.01%
2023/09/01329.9700.0029.9533,4350.09%
2023/08/311829.88129.8529.75173,4610.49%
2023/08/3000.00129.9529.90-13,408-0.03%
2023/08/28629.6700.0029.5063,4850.17%
2023/08/25329.85530.0329.85-23,678-0.05%
2023/08/2400.00129.5529.60-13,689-0.03%
2023/08/23129.5000.0029.4513,7630.03%
2023/08/21129.6000.0029.4013,8870.03%
2023/08/18129.4000.0029.3513,9300.03%
2023/08/17229.0500.0029.1524,0060.05%
2023/08/161529.2400.0029.15154,0510.37%
2023/08/15429.3300.0029.2044,1340.10%
2023/08/141029.4400.0029.25104,3450.23%
2023/08/11129.6500.0029.8014,6420.02%
2023/08/101029.8000.0029.70104,8630.21%
2023/08/091529.95530.0029.90105,0450.20%
2023/08/081129.9700.0029.95115,0460.22%
2023/08/07229.8500.0029.9025,0300.04%
2023/08/04529.8500.0029.8055,0350.10%
2023/08/02130.00630.1829.95-54,979-0.10%
2023/08/010.230.30130.4030.20-0.94,914-0.02%
2023/07/3100.00630.2330.15-64,910-0.12%
2023/07/28230.30130.3530.1514,9310.02%
2023/07/2700.002130.3830.30-214,914-0.43%
2023/07/25330.10830.0530.05-54,970-0.10%
2023/07/241.130.0600.0030.051.14,9520.02%
2023/07/211.230.2300.0030.201.24,9540.02%
2023/07/191.130.4500.0030.251.14,9850.02%
2023/07/182.230.0600.0030.252.24,9820.04%
2023/07/17430.13130.1530.1534,9480.06%
2023/07/1400.00130.4530.25-14,967-0.02%
2023/07/1325.330.46630.2330.2519.34,9570.39%
2023/07/12430.7900.0030.8044,9560.08%
2023/07/10531.14031.3031.2055,0360.10%
2023/07/073.131.095331.2131.05-49.95,016-0.99%
2023/07/065.331.697031.5931.55-64.74,966-1.30%
2023/07/0500.00132.1532.15-14,855-0.02%
2023/07/0300.00632.2332.40-64,858-0.12%
2023/06/30132.005032.0032.15-494,865-1.01%
2023/06/2900.00232.4532.10-24,832-0.04%
2023/06/28832.16032.2032.1584,8370.17%
2023/06/27332.38432.4032.25-14,796-0.02%
2023/06/26232.45232.5032.3504,8010.00%
2023/06/21532.5900.0032.6054,8280.10%
2023/06/20132.30132.4032.4004,8590.00%
2023/06/194.132.3100.0032.354.14,8680.08%
2023/06/16232.3500.0032.4524,8550.04%
2023/06/15232.33132.4032.5014,8290.02%
2023/06/145.232.39232.4532.353.24,9240.06%
2023/06/12632.48432.4332.5024,9360.04%
2023/06/0900.00132.7032.90-14,939-0.02%
2023/06/082332.7400.0032.70234,9550.46%
2023/06/07033.00033.0033.0005,0380.00%
2023/06/065033.0000.0033.00505,0640.99%
2023/06/05132.85533.0532.80-45,112-0.08%
2023/06/0100.00232.7032.65-25,288-0.04%
2023/05/31132.35132.4032.5505,2900.00%
2023/05/30132.80132.7532.7505,1080.00%
2023/05/291532.3800.0032.40155,1290.29%
2023/05/263.132.6200.0032.603.15,1270.06%
2023/05/2518.332.8900.0032.9018.35,1170.36%
2023/05/24133.2000.0033.2015,0800.02%
2023/05/2300.001233.2233.30-125,021-0.24%
2023/05/22232.90332.9032.95-14,966-0.02%
2023/05/19832.66332.4532.6054,9020.10%
2023/05/183032.81632.6632.70244,8140.50%
2023/05/1712633.1713333.0233.30-74,601-0.15% 大買/大賣/
2023/05/16132.4013.132.2032.25-12.14,258-0.28%
2023/05/15131.852031.4931.80-194,032-0.47%
2023/05/1200.00130.8530.90-13,819-0.03%
2023/05/11630.75530.9530.7513,8180.03%
2023/05/10730.8900.0030.9573,8170.18%
2023/05/0800.001031.1531.25-103,838-0.26%
2023/05/05531.10131.1031.0043,8380.10%
2023/05/04030.9500.0031.2003,8810.00%
2023/05/03331.0000.0030.9033,9010.08%
2023/05/0200.00231.1231.20-23,976-0.05%
2023/04/26430.80230.7030.8524,0570.05%
2023/04/25330.7000.0030.7534,0880.07%
2023/04/241230.9600.0030.95124,0960.29%
2023/04/20630.5500.0030.6564,1190.15%
2023/04/19530.8700.0030.7554,1380.12%
2023/04/18631.130.131.2331.105.94,1230.14%
2023/04/17330.98031.1031.1534,1010.07%
2023/04/141330.912830.7930.90-154,034-0.37%
2023/04/135.130.6500.0030.905.14,0110.13%
2023/04/127.130.4400.0030.507.13,8760.18%
2023/04/1100.00230.3830.40-23,856-0.05%
2023/04/100.130.15130.2030.15-0.93,798-0.02%
2023/04/07430.1300.0030.1543,8060.11%
2023/04/06230.2000.0030.2023,7990.05%
2023/03/31130.20330.2330.25-23,790-0.05%
2023/03/27029.95930.0730.00-93,851-0.23%
2023/03/2400.00530.0330.05-53,939-0.13%
2023/03/2300.00130.0030.00-14,014-0.02%
2023/03/22129.55229.5529.55-14,040-0.02%
2023/03/20229.531129.6029.50-94,093-0.22%
2023/03/1700.00229.7029.40-24,116-0.05%
2023/03/16229.25229.1029.2004,0210.00%
2023/03/15429.54229.5529.5024,0170.05%
2023/03/1400.00229.5529.60-23,989-0.05%
2023/03/101529.93130.0029.90143,9680.35%
2023/03/09930.37230.3530.3573,9030.18%
2023/03/08430.391130.4830.50-73,970-0.18%
2023/03/07130.404.330.3830.35-3.33,919-0.08%
2023/03/062129.971930.1030.0523,8710.05%
2023/03/03129.40229.4029.45-13,761-0.03%
2023/03/01629.431.529.4229.304.53,7400.12%
2023/02/24229.35629.4029.40-43,679-0.11%
2023/02/2300.00729.3929.25-73,633-0.19%
2023/02/22129.1000.0029.2013,5960.03%
2023/02/20329.10429.3129.30-13,659-0.03%
2023/02/16129.00129.0029.0003,7480.00%
2023/02/15028.9500.0028.9503,8070.00%
2023/02/10028.9500.0028.9003,8100.00%
2023/02/09028.95128.9528.90-13,801-0.03%
2023/02/08128.95329.0028.95-23,795-0.05%
2023/02/0700.00129.2528.90-13,793-0.03%
2023/02/06229.23329.3029.10-13,752-0.03%
2023/02/02429.1800.0029.2043,7170.11%
2023/02/0100.005.229.3029.35-5.23,665-0.14%
2023/01/30129.001229.3829.20-113,560-0.31%
2023/01/17129.003429.0529.10-333,464-0.95%
2023/01/13028.9500.0028.8003,4340.00%
2023/01/12228.6800.0028.6523,4320.06%
2023/01/11229.1300.0028.9023,4180.06%
2023/01/1000.009.229.2529.30-9.23,432-0.27%
2023/01/0900.001.629.1629.20-1.63,422-0.05%
2023/01/0400.00128.9028.85-13,409-0.03%
2022/12/29128.6500.0028.6013,4510.03%
2022/12/28128.8500.0028.9513,4550.03%
2022/12/27229.1500.0028.9523,4880.06%
2022/12/20028.95228.7028.70-23,599-0.06%
2022/12/19228.8800.0029.0523,6080.06%
2022/12/162228.922429.4529.45-23,553-0.06%
2022/12/1500.001229.1429.15-123,477-0.35%
2022/12/1400.00328.8528.95-33,395-0.09%
2022/12/12228.5500.0028.6023,2960.06%
2022/12/09128.3500.0028.5013,3840.03%
2022/12/08328.3200.0028.3033,3760.09%
2022/12/07128.250.228.4028.300.83,3820.02%
2022/12/06128.50128.4028.3003,3870.00%
2022/12/0500.00228.8028.65-23,377-0.06%
2022/12/010.128.6500.0028.650.13,3340.00%
2022/11/21127.9000.0027.9013,1380.03%
2022/11/17128.10128.2028.2503,1060.00%
2022/11/1600.00128.2028.20-13,105-0.03%
2022/11/14128.3500.0028.6013,0290.03%
2022/11/0900.00128.2028.20-12,910-0.03%
2022/11/03127.7000.0027.6512,8770.03%
2022/11/020.227.90127.8027.80-0.82,888-0.03%
2022/10/2600.000.527.9027.80-0.52,983-0.02%
2022/10/2500.000.527.5527.55-0.52,983-0.02%
2022/10/2400.0013827.4727.40-1382,985-4.62% 大賣/鉅額交易
2022/10/215.127.48527.4027.400.12,9790.00%
2022/10/202.227.3400.0027.402.22,9740.07%
2022/10/18127.55527.8528.15-42,920-0.14%
2022/10/17927.4900.0027.3592,8840.31%
2022/10/1400.00527.9527.80-52,902-0.17%
2022/10/1312.427.8000.0027.6012.42,9130.43%
2022/10/11228.3500.0028.4022,9570.07%
2022/10/06128.6000.0028.6013,1390.03%
2022/10/0400.00328.5028.55-33,260-0.09%
2022/09/2900.00228.0828.25-23,301-0.06%
2022/09/28328.1200.0028.0033,3100.09%
2022/09/26228.05127.9027.9013,2880.03%
2022/09/23728.3700.0028.3573,2700.21%
2022/09/22228.4500.0028.5023,3030.06%
2022/09/19228.63228.8328.6003,3070.00%
2022/09/16828.62829.1529.1503,3330.00%
2022/09/14328.80228.9028.9013,2180.03%
2022/09/1300.00629.0229.20-63,195-0.19%
2022/09/0800.00128.4528.60-13,217-0.03%
2022/09/073.128.3000.0028.453.13,2130.10%
2022/09/06228.4000.0028.4523,2070.06%
2022/09/05228.4300.0028.4023,2100.06%
2022/09/01228.5300.0028.7023,2300.06%
2022/08/3000.00528.8028.85-53,229-0.15%
2022/08/29728.561128.5028.55-43,227-0.12%
2022/08/26328.7000.0028.9533,2190.09%
2022/08/251528.7600.0028.75153,2180.47%
2022/08/23228.8000.0028.9523,4270.06%
2022/08/22729.0000.0029.0073,4470.20%
2022/08/1900.001529.0829.20-153,485-0.43%
2022/08/1800.001028.9729.05-103,502-0.29%
2022/08/17528.93328.9528.8523,5230.06%
2022/08/16129.0000.0028.9513,5340.03%
2022/08/122328.7700.0028.85233,6160.64%
2022/08/1100.00128.9528.95-13,650-0.03%
2022/08/10128.8000.0028.7013,6820.03%
2022/08/0500.00129.0028.90-13,775-0.03%
2022/08/04328.43528.4028.45-23,853-0.05%
2022/08/03128.70628.7028.70-53,867-0.13%
2022/08/0200.00429.0528.95-43,908-0.10%
2022/08/01728.9900.0029.0073,9260.18%
2022/07/29129.1000.0029.2513,9540.03%
2022/07/285429.101129.3829.15433,9501.09%
2022/07/27529.18429.1029.2513,9480.03%
2022/07/261929.24129.1029.00183,9590.45%
2022/07/251629.32129.2529.30153,9880.38%
2022/07/22629.22129.2029.2554,0200.12%
2022/07/21229.28629.1729.20-44,054-0.10%
2022/07/20229.23429.2129.00-24,029-0.05%
2022/07/19729.4400.0029.3574,0220.17%
2022/07/18429.2100.0029.4543,9990.10%
2022/07/15229.40629.3429.30-43,957-0.10%
2022/07/140.829.35429.1829.30-3.23,930-0.08%
2022/07/132.328.9065.328.8928.90-633,759-1.68%
2022/07/12328.632.228.5028.650.83,6680.02%
2022/07/1143.228.47128.6028.5542.23,6181.17%
2022/07/08228.2322.228.4228.60-20.23,620-0.56%
2022/07/07228.25628.0128.10-43,567-0.11%
2022/07/06627.76190.227.6127.65-184.23,530-5.22% 大賣/鉅額交易
2022/07/049027.6400.0027.70903,5192.56%
2022/07/0110027.69127.6027.55993,5492.79%
2022/06/2900.00128.4528.45-13,525-0.03%
2022/06/2400.00228.0528.15-23,491-0.06%
2022/06/2300.00227.4027.50-23,434-0.06%
2022/06/22427.73127.6027.7033,4150.09%
2022/06/2100.001427.5527.70-143,424-0.41%
2022/06/201427.6600.0027.35143,4160.41%
2022/06/1600.00228.0527.70-23,369-0.06%
2022/06/15227.80127.8527.9513,4650.03%
2022/06/1400.00127.5027.50-13,504-0.03%
2022/06/13627.5600.0027.5063,5010.17%
2022/06/09127.8000.0027.9513,4880.03%
2022/06/07227.9500.0027.9023,4430.06%
2022/06/0200.00628.0028.15-63,523-0.17%
2022/05/2700.00128.2028.15-13,498-0.03%
2022/05/2500.00128.0028.00-13,579-0.03%
2022/05/23127.80128.1528.1503,6140.00%
2022/05/20227.6500.0027.8523,5940.06%
2022/05/19227.2000.0027.5523,5890.06%
2022/05/1800.00227.3827.60-23,605-0.06%
2022/05/17227.20327.2027.15-13,719-0.03%
2022/05/16127.00226.9527.10-13,691-0.03%
2022/05/1300.00126.7026.75-13,681-0.03%
2022/05/12726.4900.0026.3073,6460.19%
2022/05/11226.98127.0026.9513,5340.03%
2022/05/10327.1700.0027.1533,5080.09%
2022/05/096.127.3000.0027.256.13,5070.17%
2022/05/06327.771927.7027.70-163,499-0.46%
2022/05/033.127.9200.0027.853.13,6520.09%
2022/04/29128.004328.0128.00-423,684-1.14%
2022/04/28827.9800.0028.0583,7370.21%
2022/04/2700.00128.0028.00-13,740-0.03%
2022/04/25628.1900.0028.2063,8570.16%
2022/04/220.128.400.228.5028.55-0.13,8530.00%
2022/04/21828.4100.0028.4583,8430.21%
2022/04/202028.4000.0028.55203,8460.52%
2022/04/19128.30228.3028.30-13,828-0.03%
2022/04/15628.5300.0028.4063,8380.16%
2022/04/14528.6500.0028.6553,8410.13%
2022/04/12128.20228.2028.35-13,810-0.03%
2022/04/115.128.3100.0028.305.13,7970.13%
2022/04/08128.4000.0028.4013,7670.03%
2022/04/07228.5000.0028.4523,7390.05%
2022/04/06128.6500.0028.7013,7160.03%
2022/03/3100.00528.9028.85-53,732-0.13%
2022/03/3000.00529.1029.10-53,725-0.13%
2022/03/2900.001028.8328.90-103,695-0.27%
2022/03/2500.00528.8028.80-53,696-0.14%
2022/03/2300.00529.2029.20-53,802-0.13%
2022/03/2200.00129.1029.20-13,850-0.03%
2022/03/2100.001029.1529.10-103,894-0.26%
2022/03/1800.00729.3629.65-73,911-0.18%
2022/03/1700.001128.9028.90-113,868-0.28%
2022/03/1600.00128.5528.45-13,859-0.03%
2022/03/15128.3500.0028.4513,8830.03%
2022/03/1400.000.228.6028.70-0.23,899-0.01%
2022/03/1100.00328.6028.40-33,919-0.08%
2022/03/10428.5900.0028.6543,9510.10%
2022/03/09128.30328.2028.20-23,972-0.05%
2022/03/081428.221828.1628.05-44,013-0.10%
2022/03/0710.128.716128.6828.50-50.93,964-1.28%
2022/03/04229.00129.2029.2014,1070.02%
2022/03/03229.3000.0029.3524,1740.05%
2022/03/0100.002.229.4529.50-2.24,511-0.05%
2022/02/2500.002028.9029.55-204,548-0.44%
2022/02/240.429.10229.0029.00-1.74,470-0.04%
2022/02/2100.00229.3529.30-24,613-0.04%
2022/02/18129.6037.529.6029.45-36.54,726-0.77%
2022/02/1700.005.229.3029.50-5.24,710-0.11%
2022/02/15128.90428.9029.00-34,604-0.07%
2022/02/1100.00129.1029.15-14,616-0.02%
2022/02/10128.9500.0029.2014,7150.02%
2022/02/08128.600.428.6528.600.74,7120.01%
2022/02/07328.43528.5128.40-24,703-0.04%
2022/01/26628.18228.2528.4544,6550.09%
2022/01/252128.12328.0528.15184,6810.38%
2022/01/24828.29228.3828.4564,5930.13%
2022/01/21628.52228.5828.5544,5940.09%
2022/01/20128.801328.8528.85-124,513-0.27%
2022/01/1950.828.7900.0028.8050.84,4861.13%
2022/01/182.129.0000.0029.152.14,3640.05%
2022/01/1700.00129.1029.10-14,323-0.02%
2022/01/14629.2800.0029.2564,2920.14%
2022/01/13229.3500.0029.4524,2970.05%
2022/01/12229.3300.0029.3524,2980.05%
2022/01/074629.270.129.3529.3545.94,3931.05%
2022/01/0614.129.3000.0029.4014.14,4080.32%
2022/01/050.129.3500.0029.300.14,4170.00%
2022/01/042.129.3500.0029.352.14,4570.05%
2021/12/280.229.5000.0029.600.24,5310.00%
2021/12/2300.00229.3029.35-24,633-0.04%
2021/12/17229.2500.0029.1524,6540.04%
2021/12/15729.1900.0029.1574,6540.15%
2021/12/14329.37229.3329.3014,7330.02%
2021/12/131429.5400.0029.50144,6940.30%
2021/12/10429.7400.0029.7544,6560.09%
2021/12/09529.854629.8529.90-414,645-0.88%
2021/12/0800.00329.7229.75-34,602-0.07%
2021/12/07029.6015529.5029.65-1554,572-3.39% 大賣/鉅額交易
2021/12/063.129.5200.0029.553.14,5550.07%
2021/12/0300.000.829.7529.65-0.84,539-0.02%
2021/12/02129.65129.7029.9004,5190.00%
2021/12/0100.00229.8029.90-24,464-0.04%
2021/11/30229.58230.1029.6504,4280.00%
2021/11/29429.612629.7029.50-224,170-0.53%
2021/11/263.630.26830.1230.05-4.44,078-0.11%
2021/11/25930.241230.4730.60-33,994-0.08%
2021/11/24329.878.129.8429.95-5.13,739-0.14%
2021/11/23129.6035.429.7529.60-34.43,665-0.94%
2021/11/221329.58129.7029.70123,6350.33%
2021/11/191029.5200.0029.40103,5790.28%
2021/11/181029.234.529.2429.355.53,5310.16%
2021/11/17429.1500.0029.2043,4820.11%
2021/11/16129.1000.0029.1513,4090.03%
2021/11/15201.529.18029.3529.15201.53,4405.86% 大買/鉅額交易
2021/11/12129.1000.0029.2013,4710.03%
2021/11/100.529.300.229.3529.250.33,5820.01%
2021/11/09129.25529.3029.35-43,603-0.11%
2021/11/0800.001029.1329.15-103,517-0.28%
2021/11/050.128.9500.0029.050.13,5020.00%
2021/11/041.129.001028.9529.00-93,519-0.25%
2021/11/033.129.0000.0029.003.13,5000.09%
2021/11/02329.0500.0028.9533,4760.09%
2021/11/01129.0000.0029.0013,4350.03%
2021/10/283529.0500.0029.05353,3801.04%
2021/10/2700.00229.0529.10-23,384-0.06%
2021/10/2500.00329.2529.25-33,393-0.09%
2021/10/22029.3000.0029.3003,4560.00%
2021/10/21229.3800.0029.3523,4980.06%
2021/10/18129.40129.5029.3003,6860.00%
2021/10/15129.30129.0529.3503,6760.00%
2021/10/14128.90229.1528.85-13,685-0.03%
2021/10/130.329.0500.0028.850.33,7010.01%
2021/10/121328.88528.7628.8583,7180.22%
2021/10/081029.20229.1529.1083,6850.22%
2021/10/0700.001229.2429.15-123,704-0.32%
2021/10/06228.9500.0028.8523,6820.05%
2021/10/05328.9000.0029.0033,6410.08%
2021/10/041129.1500.0029.00113,6460.30%
2021/10/013.229.2600.0029.203.23,6110.09%
2021/09/30129.4000.0029.6013,5870.03%
2021/09/29129.6000.0029.6013,6090.03%
2021/09/28129.801029.8029.90-93,602-0.25%
2021/09/2700.004.229.9229.85-4.23,621-0.12%
2021/09/23629.812629.6429.85-203,657-0.55%
2021/09/229629.4819429.3529.35-983,673-2.67% 大賣/
2021/09/1712229.21130.0029.201213,5723.39% 大買/鉅額交易
2021/09/1600.001029.9529.95-103,480-0.29%
2021/09/1500.00129.9530.00-13,484-0.03%
2021/09/14129.90329.8729.90-23,537-0.06%
2021/09/08129.55129.5029.6504,0070.00%
2021/09/072.229.69129.7529.751.24,0090.03%
2021/09/06329.8700.0029.9034,0200.07%
2021/09/03229.9500.0030.0524,0380.05%
2021/09/0200.00130.0029.85-14,057-0.02%
2021/09/01330.10630.1730.15-34,071-0.07%
2021/08/3100.001330.0630.20-134,111-0.32%
2021/08/3000.00230.0030.00-24,102-0.05%
2021/08/27429.8900.0029.9044,1140.10%
2021/08/26129.6500.0029.9014,1470.02%
2021/08/2500.00529.9530.00-54,210-0.12%
2021/08/2400.00329.7029.80-34,251-0.07%
2021/08/2300.00429.3029.40-44,287-0.09%
2021/08/200.128.96128.9028.80-0.94,336-0.02%
2021/08/192.128.9000.0029.052.14,4460.05%
2021/08/1817.128.9000.0029.3017.14,4120.39%
2021/08/170.229.10129.2029.10-0.84,386-0.02%
2021/08/166.229.151229.1029.10-5.84,374-0.13%
2021/08/131229.9000.0030.00124,3650.27%
2021/08/12129.9500.0029.9014,3750.02%
2021/08/11129.95230.1529.95-14,420-0.02%
2021/08/100.130.0000.0029.950.14,5220.00%
2021/08/09530.03330.1030.1024,7080.04%
2021/08/060.230.301430.2630.25-13.84,778-0.29%
2021/08/0400.000.130.4030.35-0.15,2690.00%
2021/08/03530.25230.2530.4035,4370.06%
2021/08/02130.15530.2030.35-45,501-0.07%
2021/07/29129.95230.2030.40-15,575-0.02%
2021/07/28729.801.129.8729.905.95,6000.11%
2021/07/27030.35230.3530.15-25,673-0.03%
2021/07/266.530.524.530.6830.5525,7610.03%
2021/07/23230.89130.3030.9015,7570.02%
2021/07/2200.002030.0830.10-205,656-0.35%
2021/07/21229.8000.0029.8525,6930.04%
2021/07/201029.90730.0129.9535,7530.05%
2021/07/19229.85130.0030.1515,7920.02%
2021/07/15629.8000.0029.8565,9580.10%
2021/07/14529.7000.0029.7056,1220.08%
2021/07/131.529.7300.0029.801.56,2430.02%
2021/07/091129.6500.0029.85116,3410.17%
2021/07/08529.85030.0029.9556,3550.08%
2021/07/071329.8700.0029.90136,3820.20%
2021/07/06529.9519.330.0429.95-14.36,432-0.22%
2021/07/0500.002.529.9529.95-2.56,447-0.04%
2021/07/02129.80329.8029.80-26,506-0.03%
2021/07/01629.7900.0029.9066,5200.09%
2021/06/291129.72129.8030.00106,6480.15%
2021/06/28129.8000.0030.0516,7450.01%
2021/06/2500.000.130.1030.05-0.16,7970.00%
2021/06/241029.9000.0029.95106,8150.15%
2021/06/23229.853029.8830.00-286,835-0.41%
2021/06/22130.101129.9029.70-106,812-0.15%
2021/06/21729.38329.4329.4546,8010.06%
2021/06/18729.14529.1029.0026,7800.03%
2021/06/17829.3300.0029.4086,5890.12%
2021/06/160.229.7000.0029.550.26,7220.00%
2021/06/1500.003.229.8129.75-3.26,819-0.05%
2021/06/08329.15129.2529.1526,9750.03%
2021/06/071029.3000.0029.20106,9960.14%
2021/06/04929.95330.0030.0066,9620.09%
2021/06/0319.230.01129.9030.1518.27,0300.26%
2021/06/02329.95630.1430.20-37,036-0.04%
2021/06/0110.229.61129.7029.959.27,0480.13%
2021/05/31129.302629.2729.45-257,120-0.35%
2021/05/283.128.99328.8528.900.17,1730.00%
2021/05/27528.39628.6329.25-17,192-0.01%
2021/05/26528.3000.0028.2557,3040.07%
2021/05/25628.25128.4028.3057,4530.07%
2021/05/24128.00228.0528.10-17,517-0.01%
2021/05/21128.15928.0628.10-87,633-0.10%
2021/05/20128.0600.0028.1517,6510.01%
2021/05/19328.3500.0028.5037,6590.04%
2021/05/18927.64327.8227.8567,6980.08%
2021/05/1714.127.111127.2427.003.17,6880.04%
2021/05/14228.380.228.9028.851.97,5540.02%
2021/05/137.828.35128.4028.306.87,5320.09%
2021/05/125.328.74428.6328.651.37,4170.02%
2021/05/114.530.313930.3730.10-34.57,151-0.48%
2021/05/1000.001031.2031.25-107,034-0.14%
2021/05/07230.7800.0031.0027,1550.03%
2021/05/06230.45330.4230.60-17,185-0.01%
2021/05/051030.4500.0030.55107,1990.14%
2021/05/042830.75330.3330.35257,2390.35%
2021/05/03530.8500.0030.7557,1820.07%
2021/04/2900.00231.2831.45-27,163-0.03%
2021/04/283031.331231.4031.40187,1800.25%
2021/04/27331.25131.2531.3527,4000.03%
2021/04/2600.008331.2631.35-837,451-1.11%
2021/04/23231.081331.0631.20-117,490-0.15%
2021/04/22831.215.131.4131.252.97,5210.04%
2021/04/21331.571031.5531.35-77,460-0.09%
2021/04/20131.50331.4331.55-27,485-0.03%
2021/04/191331.181631.1431.25-37,449-0.04%
2021/04/1600.006.230.7230.90-6.27,421-0.08%
2021/04/15330.6000.0030.6037,5130.04%
2021/04/14830.6600.0030.6587,5340.11%
2021/04/13430.73330.7030.7017,6330.01%
2021/04/12230.851.130.7730.850.97,6510.01%
2021/04/09230.901230.9430.90-107,706-0.13%
2021/04/0800.00731.0731.00-77,763-0.09%
2021/04/07330.90131.0031.0027,7690.03%
2021/04/061331.09331.2530.85107,7970.13%
2021/04/0100.002.131.0131.10-2.17,933-0.03%
2021/03/31231.401431.3431.45-127,876-0.15%
2021/03/30330.90631.0031.00-37,810-0.04%
2021/03/29930.64530.7030.8547,8800.05%
2021/03/265.230.6000.0030.505.27,9620.07%
2021/03/25130.50130.6030.6008,0250.00%
2021/03/24430.53230.5530.7028,0750.02%
2021/03/23230.7000.0030.5528,0330.02%
2021/03/22930.841030.8530.75-18,075-0.01%
2021/03/19730.47131.2031.2068,1070.07%
2021/03/18330.921530.9530.80-128,015-0.15%
2021/03/17930.5000.0030.5097,9800.11%
2021/03/165.130.6500.0030.655.18,0020.06%
2021/03/15730.66530.7130.7028,0460.02%
2021/03/121230.7100.0030.80128,1250.15%
2021/03/11230.85530.8030.85-38,197-0.04%
2021/03/091330.77830.8130.7558,3630.06%
2021/03/0800.00330.9030.55-38,385-0.04%
2021/03/05330.2800.0030.6038,4330.04%
2021/03/04330.4700.0030.4038,6200.03%
2021/03/0300.00330.8331.00-38,552-0.04%
2021/03/0200.00330.6730.50-38,487-0.04%
2021/02/261530.4200.0030.15158,4950.18%
2021/02/25230.932630.9531.00-248,286-0.29%
2021/02/24630.93430.9330.6528,2130.02%
2021/02/231730.54630.4030.70118,2140.13%
2021/02/22330.05330.1730.0508,1510.00%
2021/02/197.229.68529.7930.002.28,1490.03%
2021/02/181030.00129.9529.8598,1770.11%
2021/02/17629.63729.7529.80-18,166-0.01%
2021/02/0500.00129.2529.40-18,095-0.01%
2021/02/041.128.8600.0029.201.18,0690.01%
2021/02/03129.0000.0029.1018,1160.01%
2021/02/011628.8500.0028.80168,3140.19%
2021/01/29528.94229.0528.9038,2970.04%
2021/01/28429.00129.1029.0538,1630.04%
2021/01/27829.56229.5029.2568,1140.07%
2021/01/26129.0000.0029.2018,0640.01%
2021/01/25229.051229.0629.20-107,998-0.12%
2021/01/22129.10129.0529.1507,9700.00%
2021/01/211229.2100.0029.10127,8960.15%
2021/01/203829.497229.5429.05-347,834-0.43%
2021/01/19429.952130.0230.00-177,606-0.22%
2021/01/181230.00430.0330.0587,5150.11%
2021/01/15330.3300.0030.3037,4170.04%
2021/01/14330.43730.5630.60-47,333-0.05%
2021/01/13230.48130.4030.5017,2860.01%
2021/01/12430.462030.4530.65-167,175-0.22%
2021/01/11230.6500.0030.7027,0460.03%
2021/01/08530.48330.5030.7026,9610.03%
2021/01/07230.701530.7230.75-136,847-0.19%
2021/01/06230.4000.0030.5526,7640.03%
2021/01/05130.8000.0030.7516,6250.02%
2021/01/0400.00231.2531.10-26,574-0.03%
2020/12/3100.002331.6331.70-236,471-0.36%
2020/12/3000.00231.3031.40-26,357-0.03%
2020/12/2900.00131.3031.30-16,295-0.02%
2020/12/28331.331731.1931.30-146,252-0.22%
2020/12/251130.80530.9030.9066,0790.10%
2020/12/242130.841030.7830.75116,0600.18%
2020/12/23930.266.430.2830.552.66,0100.04%
2020/12/221130.801231.0030.50-15,905-0.02%
2020/12/211431.16831.2131.2065,9140.10%
2020/12/18130.65530.6530.65-45,835-0.07%
2020/12/17930.665.330.6130.703.75,7660.06%
2020/12/16230.651030.6330.70-85,759-0.14%
2020/12/15730.69330.6530.4045,7260.07%
2020/12/145.530.90330.9030.802.55,6220.04%
2020/12/11230.80130.8530.7515,5610.02%
2020/12/101830.80330.8530.80155,4810.27%
2020/12/09430.8600.0030.8545,3950.07%
2020/12/07431.3100.0031.2545,2140.08%
2020/12/04631.61631.6931.6005,1730.00%
2020/12/03131.351031.4031.30-95,041-0.18%
2020/12/01131.10331.1031.10-24,894-0.04%
2020/11/301231.11531.3931.4574,8280.14%
2020/11/271331.16131.1531.25124,5850.26%
2020/11/26231.180.431.3031.201.64,5380.04%
2020/11/242.331.282031.3531.35-17.74,495-0.39%
2020/11/201531.2700.0031.40154,3700.34%
2020/11/19331.5700.0031.4534,3400.07%
2020/11/1800.001031.7831.80-104,278-0.23%
2020/11/16031.554.531.7231.65-4.54,265-0.10%
2020/11/13131.2000.0031.3014,2150.02%
2020/11/12631.400.331.9031.455.74,2300.13%
2020/11/11531.46531.6531.7004,2600.00%
2020/11/1018.331.751531.9931.603.34,3490.07%
2020/11/0900.00430.7530.80-44,129-0.10%
2020/11/04130.30130.3030.2004,1300.00%
2020/11/03530.3000.0030.3054,2640.12%
2020/10/301030.1300.0030.25104,4120.23%
2020/10/29630.1000.0030.2564,4040.14%
2020/10/28230.4300.0030.5024,4560.04%
2020/10/27130.8000.0030.8014,5230.02%
2020/10/261.130.91131.0030.900.14,5660.00%
2020/10/23530.601030.7030.50-54,647-0.11%
2020/10/22130.5000.0030.6014,7060.02%
2020/10/2100.00130.4530.55-14,761-0.02%
2020/10/2000.001730.5430.55-174,761-0.36%
2020/10/19330.7300.0030.7034,7600.06%
2020/10/16130.65130.8530.6504,7740.00%
2020/10/14531.2000.0031.2054,7580.11%
2020/10/13230.9000.0030.8524,7890.04%
2020/10/12131.0500.0031.1014,8680.02%
2020/10/0800.00531.3031.25-54,958-0.10%
2020/10/07131.4500.0031.4515,0340.02%
2020/10/06331.5000.0031.6035,1480.06%
2020/10/05231.7000.0031.5525,2410.04%
2020/09/29331.4500.0031.4035,4710.05%
2020/09/28231.40631.3631.35-45,586-0.07%
2020/09/24730.6500.0030.3575,6490.12%
2020/09/230.131.6000.0031.550.15,5890.00%
2020/09/22131.65131.6031.6005,6640.00%
2020/09/2100.00131.9531.90-15,691-0.02%
2020/09/18131.851431.7632.00-135,704-0.23%
2020/09/17232.0000.0032.0025,7390.03%
2020/09/14132.0000.0032.0516,1190.02%
2020/09/10132.15132.2532.2006,3520.00%
2020/09/091232.0300.0032.15126,4050.19%
2020/09/08132.50532.5032.40-46,434-0.06%
2020/09/07332.47432.4332.40-16,545-0.02%
2020/09/04132.30232.2832.35-16,672-0.01%
2020/09/03332.7000.0032.5536,6890.04%
2020/09/01232.3500.0032.3526,9020.03%
2020/08/31132.5000.0032.5016,9740.01%
2020/08/27332.6700.0032.6037,0650.04%
2020/08/26332.93332.8532.8507,1560.00%
2020/08/25133.0500.0033.0017,3340.01%
2020/08/24232.3500.0032.3527,5590.03%
2020/08/21132.50132.6032.6007,8570.00%
2020/08/20732.43233.0032.3558,2860.06%
2020/08/19333.2700.0033.2038,4990.04%
2020/08/18433.45833.4533.45-48,829-0.05%
2020/08/171334.00134.1033.95128,8700.14%
2020/08/143433.351733.8133.95179,0020.19%
2020/08/131532.6700.0032.70158,9770.17%
2020/08/12432.2900.0032.2549,1140.04%
2020/08/11532.39132.4532.2049,1090.04%
2020/08/10632.42132.2232.6059,0560.05%
2020/08/07532.6200.0032.4559,0380.06%
2020/08/061633.07133.0033.00158,9060.17%
2020/08/05333.37233.4533.3018,8310.01%
2020/08/04133.35133.1033.3008,7970.00%
2020/08/03433.10133.2032.9538,7890.03%
2020/07/31533.57233.8533.3038,7360.03%
2020/07/30233.4000.0033.3528,6630.02%
2020/07/29334.15434.2533.55-18,611-0.01%
2020/07/28733.63833.6833.80-18,578-0.01%
2020/07/271434.11134.1034.05138,6060.15%
2020/07/24234.6000.0034.6028,6370.02%
2020/07/23134.7000.0034.8018,6750.01%
2020/07/22334.87634.8934.80-38,716-0.03%
2020/07/21235.05235.0334.9508,6900.00%
2020/07/20434.7500.0034.9048,6840.05%
2020/07/17134.90335.0835.00-28,719-0.02%
2020/07/16234.9800.0034.8028,7430.02%
2020/07/15735.35335.3235.2548,6860.05%
2020/07/141034.83234.9334.7088,6410.09%
2020/07/131335.0600.0035.20138,5800.15%
2020/07/10835.4700.0035.4088,5360.09%
2020/07/092136.151636.0736.0558,4950.06%
2020/07/081536.39136.4536.55148,4010.17%
2020/07/07936.9700.0037.1598,3310.11%
2020/07/06337.18437.1337.15-18,400-0.01%
2020/07/03137.0000.0037.0518,4550.01%
2020/07/02436.801536.7636.75-118,519-0.13%
2020/07/012236.6300.0036.50228,5000.26%
2020/06/30136.501036.4036.50-98,447-0.11%
2020/06/2900.00136.4036.50-18,476-0.01%
2020/06/24637.0100.0036.8568,5120.07%
2020/06/23436.50736.4636.55-38,468-0.04%
2020/06/22736.39136.1536.1568,4360.07%
2020/06/19136.501636.8536.50-158,394-0.18%
2020/06/181236.88536.8536.8078,3740.08%
2020/06/171437.16537.0537.2098,3540.11%
2020/06/16837.46137.5037.5578,4080.08%
2020/06/151037.2200.0037.05108,5560.12%
2020/06/12237.50237.1837.5008,6740.00%
2020/06/111938.201138.0938.0088,8130.09%
2020/06/101538.56438.5538.50118,7800.13%
2020/06/098.138.451038.4338.50-29,065-0.02%
2020/06/081338.69238.8038.75119,1990.12%
2020/06/05338.47838.5638.65-59,102-0.05%
2020/06/04538.37738.5138.40-29,142-0.02%
2020/06/031638.33738.3738.4099,1920.10%
2020/06/021938.12938.0638.15109,1690.11%
2020/06/011938.432838.6738.30-99,129-0.10%
2020/05/291837.871537.9637.7039,0100.03%
2020/05/284139.241139.1138.45308,8160.34%
2020/05/272639.223639.3639.30-108,620-0.12%
2020/05/262338.102838.1138.25-58,258-0.06%
2020/05/253036.96836.3637.30228,0000.27%
2020/05/22735.77835.7835.45-17,693-0.01%
2020/05/211835.85435.9936.10147,6910.18%
2020/05/201635.182935.0635.10-137,521-0.17%
2020/05/191734.791334.6634.5547,3880.05%
2020/05/18233.45933.5033.80-77,228-0.10%
2020/05/151233.60633.5233.5067,2220.08%
2020/05/14233.8500.0033.6027,2350.03%
2020/05/1300.00233.5033.90-27,230-0.03%
2020/05/121033.5000.0033.40107,2380.14%
2020/05/11633.98133.9033.8557,2560.07%
2020/05/081533.53533.5033.50107,2110.14%
2020/05/07233.45233.5033.4507,2610.00%
2020/05/0600.00133.4533.40-17,249-0.01%
2020/05/04133.20333.0033.45-27,260-0.03%
2020/04/30734.33134.4534.1067,2410.08%
2020/04/29434.20133.7034.0037,2030.04%
2020/04/28432.65532.8833.05-17,169-0.01%
2020/04/27432.20132.2032.2537,3440.04%
2020/04/221131.311930.7831.60-87,357-0.11%
2020/04/2100.00331.6031.50-37,353-0.04%
2020/04/2000.00932.2232.35-97,329-0.12%
2020/04/1700.00232.5032.25-27,385-0.03%
2020/04/1600.001032.3032.15-107,387-0.14%
2020/04/151132.40232.1032.4597,3730.12%
2020/04/13631.28131.1031.0557,3120.07%
2020/04/10231.73231.7331.6507,3400.00%
2020/04/091831.441731.6331.6517,3790.01%
2020/04/08429.4800.0030.0047,2020.06%
2020/04/072428.63128.9028.85237,0870.32%
2020/04/06428.3500.0028.4047,0100.06%
2020/04/0100.00428.5428.35-47,012-0.06%
2020/03/31228.8800.0028.7527,0400.03%
2020/03/30528.502428.5328.70-197,059-0.27%
2020/03/27529.65529.5729.4507,3070.00%
2020/03/26129.3000.0029.4017,6630.01%
2020/03/25729.60329.5529.5547,8740.05%
2020/03/24129.10128.9528.9007,7850.00%
2020/03/23127.85927.7427.80-87,672-0.10%
2020/03/20627.88127.5027.5557,5710.07%
2020/03/19826.442426.8027.05-167,399-0.22%
2020/03/182527.7000.0027.80257,2030.35%
2020/03/17428.731029.0528.40-67,053-0.09%
2020/03/161529.83529.8229.60106,7800.15%
2020/03/13628.93329.1529.7036,6620.05%
2020/03/12731.39331.6031.1046,3180.06%
2020/03/111032.53532.8032.4056,0860.08%
2020/03/10132.301832.4532.65-175,987-0.28%
2020/03/091933.1700.0033.00195,8500.32%
2020/03/061133.8700.0033.70115,7190.19%
2020/03/05234.2000.0034.3525,6090.04%
2020/03/0400.00634.0634.25-65,566-0.11%
2020/03/03333.7000.0033.6535,4800.05%
2020/03/02533.691233.8633.70-75,379-0.13%
2020/02/271134.3100.0034.50115,3700.20%
2020/02/261334.7300.0034.55135,2730.25%
2020/02/2500.001034.6535.00-105,194-0.19%
2020/02/242035.0400.0035.10205,1870.39%
2020/02/2000.00735.9035.55-75,059-0.14%
2020/02/1800.00235.5035.65-25,034-0.04%
2020/02/17335.70235.8035.6015,0320.02%
2020/02/13536.0300.0036.0055,1080.10%
2020/02/1200.00135.9036.00-15,116-0.02%
2020/02/11335.8700.0035.9035,1000.06%
2020/02/10136.2500.0035.8015,1150.02%
2020/02/07136.2000.0036.1515,0510.02%
2020/02/05436.1000.0036.0545,0430.08%
2020/02/041036.0900.0036.20105,0410.20%
2020/02/031135.551035.4535.5515,0360.02%
2020/01/31736.23136.2536.1564,9930.12%
2020/01/302336.881336.2236.05104,9530.20%
2020/01/20338.93138.9538.9524,7300.04%
2020/01/17138.90638.8839.00-54,737-0.11%
2020/01/15538.70638.7038.55-14,738-0.02%
2020/01/14838.85539.0038.8034,7330.06%
2020/01/13638.78238.8338.8044,7080.08%
2020/01/10638.50538.2038.2514,6540.02%
2020/01/08437.68237.6037.5024,6090.04%
2020/01/07137.90137.9037.9004,5750.00%
2020/01/06738.185437.9637.90-474,573-1.03%
2020/01/03338.92438.9338.85-14,539-0.02%
2020/01/02338.3300.0038.2534,4930.07%
2019/12/3100.00338.4038.40-34,541-0.07%
2019/12/3000.006.238.5438.60-6.24,768-0.13%
2019/12/27238.433738.5238.60-354,795-0.73%
2019/12/26638.761538.4138.45-94,798-0.19%
2019/12/252538.911138.9338.80144,8610.29%
2019/12/243539.782639.6639.2094,7880.19%
2019/12/239039.011139.3039.70794,5361.74%
2019/12/204037.174037.3238.1504,2770.00%
2019/12/1800.00136.3036.30-14,092-0.02%
2019/12/1700.00236.2836.35-24,115-0.05%
2019/12/1600.00136.2036.20-14,148-0.02%
2019/12/1200.001036.2036.30-104,172-0.24%
2019/12/03735.74135.8535.7565,0910.12%
2019/12/0200.00036.1536.1005,1360.00%
2019/11/2700.00236.2036.15-25,314-0.04%
2019/11/2200.00336.3836.45-35,478-0.05%
2019/11/2100.001936.3636.40-195,538-0.34%
2019/11/20136.1000.0036.2015,6760.02%
2019/11/18136.0000.0036.0515,9990.02%
2019/11/1500.00435.5535.70-46,093-0.07%
2019/11/1400.00335.2835.30-36,216-0.05%
2019/11/131435.40835.3035.2066,4460.09%
2019/11/1200.00136.2536.40-16,715-0.01%
2019/11/11336.35136.5036.3026,8190.03%
2019/11/0800.00236.4536.50-26,906-0.03%
2019/11/07236.40336.4336.40-16,949-0.01%
2019/11/05136.20636.1036.35-56,996-0.07%
2019/11/0400.00335.9836.20-37,061-0.04%
2019/11/01635.9000.0036.0067,1340.08%
2019/10/31135.95236.1336.05-17,206-0.01%
2019/10/2900.00235.6835.85-27,215-0.03%
2019/10/25535.8100.0035.8557,2870.07%
2019/10/2311.135.571035.3035.251.17,4470.01%
2019/10/22235.8500.0035.7027,5170.03%
2019/10/211.135.3700.0035.351.17,6220.01%
2019/10/181334.9800.0035.00137,7160.17%
2019/10/17135.651235.6035.45-117,715-0.14%
2019/10/161535.201.135.2035.6513.97,7270.18%
2019/10/1400.00234.9835.05-27,774-0.03%
2019/10/08834.81834.6034.6007,8010.00%
2019/10/07535.15235.3835.0537,8550.04%
2019/10/041235.63435.6835.5587,8340.10%
2019/10/03134.15133.9034.1507,5900.00%
2019/10/011234.95235.0035.00107,4850.13%
2019/09/27135.50535.4135.30-47,363-0.05%
2019/09/26635.381035.5035.35-47,460-0.05%
2019/09/252135.35235.3335.45197,6960.25%
2019/09/241736.02236.1336.05157,7750.19%
2019/09/23836.43136.8536.4077,7640.09%
2019/09/2000.00336.6036.60-37,799-0.04%
2019/09/19236.6000.0036.7527,7600.03%
2019/09/17136.6500.0036.8517,7520.01%
2019/09/1600.00136.8036.75-17,835-0.01%
2019/09/12236.90136.9536.6017,8950.01%
2019/09/111236.001235.8336.3007,8990.00%
2019/09/10437.00537.0936.90-17,699-0.01%
2019/09/092537.87237.9537.90237,6220.30%
2019/09/05137.95238.0538.15-17,760-0.01%
2019/08/30238.0500.0037.9028,3440.02%
2019/08/29737.23637.7637.8518,4260.01%
2019/08/28237.4300.0037.4528,4810.02%
2019/08/2700.00836.7636.95-88,774-0.09%
2019/08/26136.8000.0036.7518,8530.01%
2019/08/23236.98736.6837.25-59,013-0.06%
2019/08/22337.101137.3637.00-89,038-0.09%
2019/08/21337.651537.7837.65-129,293-0.13%
2019/08/20537.91138.2038.3049,1960.04%
2019/08/19838.20338.1038.3059,2280.05%
2019/08/16738.74838.5538.40-19,282-0.01%
2019/08/15338.3700.0038.0039,2930.03%
2019/08/14140.40240.0540.10-19,113-0.01%
2019/08/13239.9029.540.0640.10-27.59,178-0.30%
2019/08/12141.10241.3041.00-19,170-0.01%
2019/08/0800.00141.5541.35-19,302-0.01%
2019/08/071141.0000.0041.10119,6830.11%
2019/08/06140.851240.7540.80-119,911-0.11%
2019/08/05240.48340.5541.25-110,153-0.01%
2019/08/02240.8300.0041.00210,1380.02%
2019/08/01341.3200.0041.50310,1860.03%
2019/07/291641.67142.1541.651510,2050.15%
2019/07/251341.59742.1241.85610,0620.06%
2019/07/242142.3500.0042.15219,9950.21%
2019/07/23242.957443.3443.45-729,924-0.73%
2019/07/221243.2311543.2143.15-1039,817-1.05% 大賣/鉅額交易
2019/07/191143.9500.0043.80119,7640.11%
2019/07/172643.3700.0043.35269,8900.26%
2019/07/162.343.7500.0043.502.310,0040.02%
2019/07/15843.49543.8143.85310,1650.03%
2019/07/12343.75143.6543.70210,2700.02%
2019/07/111744.0400.0044.001710,2930.17%
2019/07/10144.60344.8044.75-210,253-0.02%
2019/07/09244.10344.1044.10-110,236-0.01%
2019/07/051144.11244.2344.20910,3800.09%
2019/07/04144.200.344.2544.200.710,4530.01%
2019/07/031244.36144.6044.151110,4720.11%
2019/07/022243.72643.7143.651610,4390.15%
2019/07/01844.67944.7644.75-110,168-0.01%
2019/06/28145.9500.0045.70110,0420.01%
2019/06/2700.00146.3046.20-110,077-0.01%
2019/06/2600.00646.3045.95-610,104-0.06%
2019/06/25146.10546.1946.25-410,148-0.04%
2019/06/24146.20246.1846.25-110,138-0.01%
2019/06/21245.73246.1046.00010,1420.00%
2019/06/20446.046.546.2745.80-2.510,080-0.02%
2019/06/19146.40546.0846.35-410,084-0.04%
2019/06/182.545.6600.0046.002.510,2400.02%
2019/06/17245.65145.4045.40110,3370.01%
2019/06/14346.33145.8045.85210,3040.02%
2019/06/13545.90145.8546.05410,2260.04%
2019/06/121045.70145.8045.25910,2390.09%
2019/06/11546.62146.6046.60410,0930.04%
2019/06/10146.6528.846.8446.95-27.89,991-0.28%
2019/06/0612.246.241.246.4146.65119,9360.11%
2019/06/0514.145.281745.3346.15-2.99,787-0.03%
2019/06/04444.85744.7944.85-39,755-0.03%
2019/06/0314.245.1720.645.0845.35-6.49,809-0.07%
2019/05/31443.03543.2243.50-19,778-0.01%
2019/05/301743.013042.9643.10-139,951-0.13%
2019/05/29341.73541.6642.00-29,912-0.02%
2019/05/28541.6400.0041.00510,0250.05%
2019/05/27342.98843.0143.05-59,964-0.05%
2019/05/241342.88642.9342.9579,9450.07%
2019/05/23142.502142.4042.70-209,844-0.20%
2019/05/228.142.7419.242.4142.70-119,671-0.11%
2019/05/211441.63941.4041.7059,4940.05%
2019/05/202041.232941.5240.55-99,346-0.10%
2019/05/17240.881.440.6440.150.69,1860.01%
2019/05/16541.10540.8240.4509,1150.00%
2019/05/15105.240.9746.240.8941.25599,0350.65% 大買/
2019/05/145338.85639.1639.20478,7330.54%
2019/05/13131.238.7770.238.7338.95618,5920.71% 大買/
2019/05/10136.5000.0036.6018,3700.01%
2019/05/0900.006336.5536.55-638,403-0.75%
2019/05/08137.301137.3037.35-108,323-0.12%
2019/05/06237.40137.4037.4018,3040.01%
2019/05/03337.40437.5037.50-18,291-0.01%
2019/05/02737.3600.0037.4078,2980.08%
2019/04/3010.137.3500.0037.6010.18,3090.12%
2019/04/290.337.5500.0037.550.38,3040.00%
2019/04/2400.00137.0037.50-18,339-0.01%
2019/04/22737.63538.1237.5528,3120.02%
2019/04/194.237.035.236.9637.00-18,162-0.01%
2019/04/18136.05135.5036.0007,9890.00%
2019/04/1600.00135.6035.60-17,872-0.01%
2019/04/15535.1500.0035.1557,8380.06%
2019/04/12335.0000.0035.1037,8760.04%
2019/04/095.235.5800.0035.705.27,8590.07%
2019/04/025035.7000.0035.85507,9270.63%
2019/04/0100.006335.4035.45-637,849-0.80%
2019/03/2911.235.631.235.9236.00107,7480.13%
2019/03/283135.21235.0535.60297,7590.37%
2019/03/27135.2000.0035.2017,7630.01%
2019/03/26135.2000.0035.2017,8080.01%
2019/03/2500.003035.0034.90-307,861-0.38%
2019/03/22134.80134.8035.0507,8620.00%
2019/03/211535.701534.9435.0507,8140.00%
2019/03/20736.09636.2135.8517,6820.01%
2019/03/196035.101035.1035.10507,5970.66%
2019/03/15135.1000.0034.9017,6860.01%
2019/03/14134.55134.4534.5507,5770.00%
2019/03/1300.00134.4534.45-17,578-0.01%
2019/03/1200.00134.6534.65-17,684-0.01%
2019/03/1100.00134.3534.35-17,725-0.01%
2019/03/08234.35234.2534.3507,9670.00%
2019/03/07134.756134.8034.75-608,439-0.71%
2019/03/06234.75234.7835.0008,4280.00%
2019/03/0512.234.1920.234.1634.45-88,237-0.10%
2019/03/046633.1600.0033.25668,0380.82%
2019/02/2700.00132.7033.00-18,031-0.01%
2019/02/26632.5100.0032.2067,7900.08%
2019/02/25131.0000.0031.0017,6500.01%
2019/02/2000.00231.0031.00-28,001-0.02%
2019/02/19130.85130.9530.9508,1350.00%
2019/02/152031.00130.9031.10198,3570.23%
2019/02/1400.00131.0531.05-18,407-0.01%
2019/02/1300.00530.7530.70-58,372-0.06%
2019/02/1200.00130.6030.60-18,326-0.01%
2019/02/11130.9000.0030.9018,3440.01%
2019/01/30731.04531.1531.1528,6980.02%
2019/01/2900.001530.9531.00-158,605-0.17%
2019/01/28130.8500.0030.9518,5940.01%
2019/01/25130.8000.0030.8518,6750.01%
2019/01/2400.002930.8830.90-298,783-0.33%
2019/01/21531.0000.0030.9559,7360.05%
2019/01/18130.8500.0030.9519,9470.01%
2019/01/17130.95130.8530.85010,0720.00%
2019/01/1600.00330.9030.90-310,165-0.03%
2019/01/15130.95131.2531.05010,4570.00%
2019/01/0900.00130.8030.80-110,863-0.01%
2019/01/0800.00130.6030.50-110,876-0.01%
2019/01/0700.001230.6530.65-1210,963-0.11%
2019/01/04130.3500.0030.40111,0840.01%
2019/01/02130.4500.0030.20111,3090.01%
2018/12/2800.00730.5130.55-711,396-0.06%
2018/12/26029.7000.0029.60011,6430.00%
2018/12/25530.0000.0029.90511,6990.04%
2018/12/2200.00230.5030.55-211,966-0.02%
2018/12/2100.00230.6030.70-212,358-0.02%
2018/12/20130.4000.0030.60112,4390.01%
2018/12/19130.60130.6030.75012,6090.00%
2018/12/180.330.7500.0030.700.312,8530.00%
2018/12/17530.65130.8030.65412,8690.03%
2018/12/14231.002031.1530.75-1812,925-0.14%
2018/12/1300.00130.7530.85-112,911-0.01%
2018/12/122030.5000.0030.352012,8680.16%
2018/12/1100.00230.2030.15-212,726-0.02%
2018/12/06630.63530.9030.55112,5520.01%
2018/12/05230.8300.0031.00212,4750.02%
2018/12/04731.32531.1031.35212,3690.02%
2018/12/03631.465531.3731.45-4912,293-0.40%
2018/11/305830.96332.1030.905512,0150.46%
2018/11/2700.00331.0530.85-311,055-0.03%
2018/11/26731.31231.1331.20510,9790.05%
2018/11/23231.9500.0031.85210,8320.02%
2018/11/22131.60131.8031.70010,7750.00%
2018/11/21232.70732.9432.60-510,602-0.05%
2018/11/208.232.830.233.1033.10810,4980.08%
2018/11/19532.8500.0032.85510,4610.05%
2018/11/16232.301432.4632.55-1210,410-0.12%
2018/11/150.231.955.232.1431.90-510,355-0.05%
2018/11/14732.00631.5832.00110,3000.01%
2018/11/13531.4500.0031.30510,1610.05%
2018/11/12131.60431.1131.35-310,092-0.03%
2018/11/09231.05631.2431.10-410,032-0.04%
2018/11/08430.78231.0530.95210,0090.02%
2018/11/071331.512531.4231.15-129,901-0.12%
2018/11/06130.4000.0030.3019,5570.01%
2018/11/05230.48130.4530.5519,6090.01%
2018/11/0200.002330.4630.55-239,579-0.24%
2018/11/012830.071230.0530.00169,5210.17%
2018/10/31130.70330.5530.70-29,368-0.02%
2018/10/301930.491730.1830.3529,2270.02%
2018/10/292.230.76102.230.3030.90-1008,839-1.13% 大賣/
2018/10/26329.731029.5829.50-78,379-0.08%
2018/10/254829.60529.4028.85438,1820.53%
2018/10/243629.37829.1629.25288,0660.35%
2018/10/234529.923629.9029.0598,0250.11%
2018/10/22129.452529.2429.15-247,724-0.31%
2018/10/19129.051229.2329.05-117,663-0.14%
2018/10/182029.401929.3429.6017,5300.01%
2018/10/17628.00128.0527.7057,2060.07%
2018/10/16527.707027.4827.85-657,181-0.91%
2018/10/157327.531427.9427.40597,1200.83%
2018/10/12227.85928.1428.40-77,056-0.10%
2018/10/11227.2812727.0427.05-1256,948-1.80% 大賣/鉅額交易
2018/10/092028.531028.5028.50106,7860.15%
2018/10/08528.202228.5328.55-176,735-0.25%
2018/10/052228.032328.1728.35-16,666-0.02%
2018/10/041029.351129.5428.95-16,444-0.02%
2018/10/034229.811629.8229.80266,3200.41%
2018/10/02929.773129.5029.50-226,271-0.35%
2018/10/01230.00230.3530.2506,1590.00%
2018/09/2823.229.9013.229.8729.90106,1660.16%
2018/09/271228.7600.0029.00126,0270.20%
2018/09/253.227.899.127.9528.05-65,714-0.10%
2018/09/21526.842126.8526.95-165,414-0.30%
2018/09/200.126.455.126.2126.50-55,337-0.09%
2018/09/181026.0000.0026.10105,1830.19%
2018/09/1400.00225.7525.70-25,095-0.04%
2018/09/13325.83225.8525.8515,0790.02%
2018/09/121525.80125.5525.75145,0540.28%
2018/09/11225.481025.4525.50-84,969-0.16%
2018/09/0700.009225.5025.55-924,997-1.84%
2018/09/0600.00225.7025.75-24,944-0.04%
2018/08/31225.70425.6525.90-24,769-0.04%
2018/08/2900.00425.9025.85-44,663-0.09%
2018/08/272826.1200.0026.15284,5980.61%
2018/08/2400.00226.1026.15-24,600-0.04%
2018/08/234026.0000.0026.10404,8190.83%
2018/08/224125.84725.8426.00344,7320.72%
2018/08/14425.23325.2025.2514,4920.02%
2018/08/13625.4714425.5025.10-1384,479-3.08% 大賣/鉅額交易
2018/08/1000.00525.0725.25-54,372-0.11%
2018/08/071024.6500.0024.60104,3160.23%
2018/08/0600.00224.7524.60-24,374-0.05%
2018/08/01124.6500.0024.6014,3480.02%
2018/07/301225.0500.0025.10124,1760.29%
2018/07/25325.0000.0025.0534,0440.07%
2018/07/2400.00125.0525.10-14,032-0.02%
2018/07/2000.00225.1025.15-24,010-0.05%
2018/07/1800.00525.1525.10-53,933-0.13%
2018/07/17525.1500.0025.1553,8780.13%
2018/07/16124.8000.0024.8013,7600.03%
2018/07/1300.001024.4024.50-103,724-0.27%
2018/07/12324.40224.4024.3513,6830.03%
2018/07/1100.00624.2024.30-63,710-0.16%
2018/07/0400.00224.0524.05-23,025-0.07%
2018/07/0300.00123.6523.60-12,900-0.03%
2018/07/0200.00223.9323.85-22,918-0.07%
2018/06/2500.00123.4523.55-12,819-0.04%
2018/06/0700.006.923.7923.85-6.92,755-0.25%
2018/06/0400.00123.6523.90-12,749-0.04%
2018/06/01223.30923.3723.55-72,739-0.26%
2018/05/31123.2500.0023.1512,6960.04%
2018/05/24323.9500.0023.9532,2990.13%
2018/05/23323.7500.0023.7532,2770.13%
2018/05/22123.8000.0023.7012,2660.04%
2018/05/2100.00123.7523.80-12,281-0.04%
2018/05/18123.50423.5523.50-32,279-0.13%
2018/05/1400.00223.2523.35-22,391-0.08%
2018/05/111022.7000.0022.85102,3350.43%
2018/05/09122.3500.0022.4012,2950.04%
2018/05/07222.4500.0022.4022,3110.09%
2018/04/30122.8000.0022.8012,3450.04%
2018/04/23222.8500.0022.7022,3660.08%
2018/04/1300.00222.9022.85-22,343-0.09%
2018/04/10122.55122.5022.5502,3380.00%
2018/04/022222.4500.0022.40222,3760.93%
2018/03/30222.6000.0022.6022,4160.08%
2018/03/2600.00122.5022.60-12,378-0.04%
2018/03/20422.80122.7522.8032,3700.13%
2018/03/1900.00122.9022.85-12,367-0.04%
2018/03/14222.8300.0022.8022,3610.08%
2018/02/21322.3200.0022.6532,5680.12%
2018/02/12121.90321.8521.85-22,607-0.08%
2018/02/07722.37422.3522.3532,5980.12%
2018/02/06622.4800.0022.3562,5370.24%
2018/02/0200.005023.6023.55-502,438-2.05%
2018/01/311423.757423.6823.85-602,504-2.40%
2018/01/3000.00123.6523.65-12,499-0.04%
2018/01/2911023.8800.0023.851102,4964.41% 大買/鉅額交易
2018/01/2300.00123.7523.85-12,466-0.04%
2018/01/1800.00124.0023.95-12,466-0.04%
2018/01/1700.00823.8624.00-82,446-0.33%
2018/01/12223.80423.7823.75-22,540-0.08%
2018/01/1100.00123.7023.70-12,519-0.04%
2018/01/08323.6000.0023.6032,5580.12%
台灣高鐵 相關文章