台驊控股 (2636)-富邦-新店券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	87.70	3	87.67	87.20	2	584	0.35%
2024/11/21	4	87.93	0	0.00	87.60	4	573	0.70%
2024/11/19	0	0.00	1	85.80	87.30	-1	557	-0.18%
2024/11/18	0	0.00	5	85.18	85.10	-5	550	-0.91%
2024/11/15	1	85.50	0	0.00	85.40	1	549	0.18%
2024/11/14	1.2	83.57	1	83.90	83.80	0.2	544	0.03%
2024/11/12	2	86.30	3	87.03	86.50	-1	528	-0.19%
2024/11/11	4.1	86.13	1	86.50	86.00	3.1	517	0.60%
2024/11/08	5.1	86.25	2	86.65	85.80	3.1	521	0.59%
2024/11/07	0.1	87.10	3	87.03	86.80	-2.9	553	-0.52%
2024/11/06	0.1	87.34	1	87.80	87.40	-0.9	558	-0.17%
2024/11/05	0	0.00	1	86.70	87.20	-1	573	-0.17%
2024/11/01	5	87.30	0	0.00	87.40	5	605	0.83%
2024/10/30	0.1	85.70	0	0.00	85.50	0.1	610	0.01%
2024/10/28	1	87.90	1	87.40	87.10	0	613	0.00%
2024/10/25	1	87.70	0	0.00	87.10	1	616	0.16%
2024/10/23	0.1	87.40	0	0.00	87.00	0.1	620	0.02%
2024/10/18	0	87.50	0	0.00	86.60	0	650	0.00%
2024/10/14	0	85.70	0	0.00	85.60	0	668	0.00%
2024/10/09	0	0.00	1	85.70	85.60	-1	684	-0.15%
2024/10/08	2	85.95	0	0.00	86.50	2	690	0.29%
2024/10/04	15	87.76	13	87.04	86.80	2	731	0.27%
2024/10/01	15	90.50	0	0.00	90.10	15	731	2.05%
2024/09/30	0.1	89.70	0	0.00	88.90	0.1	730	0.01%
2024/09/27	3	90.70	0	0.00	90.90	3	732	0.41%
2024/09/26	3	91.63	6	90.78	89.70	-3	728	-0.41%
2024/09/25	3	88.80	1	89.00	89.20	2	683	0.29%
2024/09/24	5	88.24	0.1	89.00	88.20	4.9	677	0.73%
2024/09/20	1	86.70	1	85.90	86.40	0	663	0.00%
2024/09/19	1.1	85.61	1	86.10	86.20	0.1	667	0.01%
2024/09/18	2	86.06	0	0.00	85.60	2	683	0.30%
2024/09/16	1	86.39	1	86.00	86.00	0	709	0.00%
2024/09/13	1	86.10	0	0.00	85.80	1	724	0.14%
2024/09/10	0	84.30	0	0.00	83.20	0	776	0.00%
2024/09/09	0	0.00	2	82.80	83.70	-2	801	-0.25%
2024/09/05	0.1	84.90	0	0.00	83.80	0.1	908	0.01%
2024/09/04	0	84.97	2	85.00	84.60	-2	1,004	-0.20%
2024/09/02	1	89.80	1	88.30	88.30	0	1,082	0.00%
2024/08/29	1	87.80	0	0.00	88.60	1	1,188	0.08%
2024/08/28	0.1	88.45	1	88.10	88.20	-0.9	1,208	-0.07%
2024/08/27	0.1	88.50	0	0.00	88.20	0.1	1,252	0.01%
2024/08/26	2.1	89.89	0	0.00	89.20	2.1	1,277	0.16%
2024/08/21	0.1	89.57	1	89.10	89.10	-0.9	1,598	-0.06%
2024/08/20	0	0.00	0.1	90.50	89.90	-0.1	1,626	-0.01%
2024/08/19	0	0.00	1	90.30	90.10	-1	1,642	-0.06%
2024/08/16	4	90.35	1	90.51	90.10	3	1,657	0.18%
2024/08/15	1	90.00	0	0.00	90.10	1	1,671	0.06%
2024/08/14	0.1	90.00	0	0.00	88.90	0.1	1,696	0.00%
2024/08/13	1.1	89.61	2	89.10	89.30	-0.9	1,730	-0.05%
2024/08/12	3	89.57	0	0.00	90.30	3	1,774	0.17%
2024/08/09	2.1	89.73	0	0.00	89.00	2.1	1,832	0.11%
2024/08/08	0.1	89.94	0	0.00	91.20	0.1	2,035	0.00%
2024/08/07	0.1	92.30	0	0.00	92.80	0.1	2,326	0.00%
2024/08/06	0	87.00	0	0.00	87.10	0	2,415	0.00%
2024/08/05	1.1	89.77	2.1	85.03	85.30	-1	2,430	-0.04%
2024/08/02	1	94.42	2	94.50	93.80	-1	2,434	-0.04%
2024/08/01	0	94.60	1	94.50	94.50	-1	2,438	-0.04%
2024/07/30	0	91.50	0	0.00	93.00	0	2,453	0.00%
2024/07/29	3	91.00	0	0.00	90.90	3	2,464	0.12%
2024/07/26	0.1	91.90	0	0.00	91.90	0.1	2,480	0.00%
2024/07/23	1.1	92.06	0	0.00	93.10	1.1	2,530	0.04%
2024/07/22	4.2	90.91	4	90.60	91.20	0.2	2,555	0.01%
2024/07/19	0.3	94.33	1	93.80	93.20	-0.7	2,549	-0.03%
2024/07/18	1.1	97.92	2	97.55	97.20	-0.9	2,554	-0.04%
2024/07/16	1	96.50	2	96.45	96.80	-1	2,577	-0.04%
2024/07/15	8.1	96.70	13	96.41	96.40	-4.9	2,597	-0.19%
2024/07/11	0	0.00	3	96.87	96.30	-3	2,610	-0.11%
2024/07/09	3.1	95.55	1	96.10	95.80	2.1	2,738	0.08%
2024/07/08	29.3	93.43	30	94.04	93.10	-0.7	2,803	-0.02%
2024/07/05	2.1	96.31	1	96.40	96.40	1.1	2,801	0.04%
2024/07/03	0	99.50	0	0.00	98.40	0	2,826	0.00%
2024/07/01	9	98.10	10	98.40	97.60	-1	2,816	-0.03%
2024/06/28	0.1	98.03	0	0.00	97.50	0.1	2,815	0.00%
2024/06/27	0	98.90	0	0.00	98.50	0	2,816	0.00%
2024/06/26	1.1	98.52	0	0.00	98.40	1.1	2,825	0.04%
2024/06/25	1	99.50	0.1	98.70	99.60	0.9	2,827	0.03%
2024/06/24	1.1	99.39	3.1	98.91	98.90	-2	2,837	-0.07%
2024/06/21	0	0.00	0	102.00	100.50	0	2,840	0.00%
2024/06/20	0	0.00	1	101.50	101.50	-1	2,822	-0.04%
2024/06/19	1	102.00	1	101.00	100.00	0	2,832	0.00%
2024/06/14	2.1	99.54	0	0.00	100.00	2.1	2,881	0.07%
2024/06/13	37	99.95	36	100.52	99.50	1	2,880	0.03%
2024/06/12	11.2	97.28	9.3	95.75	97.30	2	3,040	0.06%
2024/06/11	6.3	107.70	0	0.00	101.50	6.3	3,093	0.20%
2024/06/07	1	113.00	5	113.00	112.50	-4	3,038	-0.13%
2024/06/06	3	112.17	2	113.00	112.50	1	3,024	0.03%
2024/06/05	20	112.95	5	111.60	110.00	15	2,995	0.50%
2024/06/04	1	110.00	2.2	109.50	110.50	-1.2	2,970	-0.04%
2024/06/03	0	112.50	3	112.50	112.00	-3	2,963	-0.10%
2024/05/31	2	113.25	1.1	111.93	111.50	0.9	2,956	0.03%
2024/05/30	4	114.00	0	0.00	113.00	4	2,950	0.14%
2024/05/29	3.1	114.52	0.1	115.50	113.50	3.1	2,943	0.10%
2024/05/28	18	119.94	8.2	118.12	115.00	9.8	2,910	0.34%
2024/05/27	2	114.75	12.1	114.79	118.00	-10.1	2,773	-0.37%
2024/05/24	1	106.50	1	107.50	107.50	0	2,665	0.00%
2024/05/23	1	104.50	3.4	105.29	105.00	-2.4	2,640	-0.09%
2024/05/22	3	106.50	0	0.00	106.50	3	2,644	0.11%
2024/05/21	0	106.57	1	107.00	107.00	-1	2,669	-0.04%
2024/05/20	5	109.80	1	111.00	108.50	4	2,696	0.15%
2024/05/17	3	110.67	2	110.00	110.50	1	2,679	0.04%
2024/05/16	3	110.17	4.3	110.59	113.00	-1.3	2,648	-0.05%
2024/05/15	8.3	107.03	9	106.44	108.50	-0.7	2,610	-0.03%
2024/05/14	18.7	112.05	15	112.77	111.00	3.7	2,561	0.14%
2024/05/13	13	116.58	21.3	115.83	115.50	-8.2	2,340	-0.35%
2024/05/10	40	104.10	45.1	108.79	109.00	-5.1	2,096	-0.24%
2024/05/09	1	99.80	2.1	100.48	99.30	-1.1	2,008	-0.05%
2024/05/08	1	99.00	2	99.50	98.50	-1	1,983	-0.05%
2024/05/07	3	99.97	0	0.00	99.90	3	1,966	0.15%
2024/05/06	10	99.80	1.1	100.06	99.60	8.9	1,959	0.46%
2024/05/02	1	103.00	0	0.00	102.00	1	1,962	0.05%
2024/04/29	1	105.00	5	103.60	104.00	-4	1,978	-0.20%
2024/04/26	2	97.40	2	98.25	98.60	0	1,940	0.00%
2024/04/25	1.2	97.42	0	0.00	96.40	1.2	1,924	0.06%
2024/04/24	1	97.20	1	97.40	97.40	0	1,943	0.00%
2024/04/22	0	0.00	3	95.53	95.00	-3	1,963	-0.15%
2024/04/19	1.1	93.72	1	94.70	93.70	0.1	2,007	0.00%
2024/04/18	7	95.17	4	95.38	94.90	3	2,074	0.14%
2024/04/17	3.1	94.92	1	94.40	96.40	2.1	2,086	0.10%
2024/04/16	1	93.80	10	93.80	92.50	-9	2,111	-0.43%
2024/04/15	34.1	96.62	27	96.81	95.80	7.1	2,153	0.33%
2024/04/12	6.1	105.74	5.2	105.00	106.00	0.9	2,135	0.04%
2024/04/11	1	96.10	1	97.10	97.80	0	2,178	0.00%
2024/04/10	0	0.00	0.2	96.21	95.90	-0.2	2,317	-0.01%
2024/04/09	0	0.00	6.6	96.84	96.60	-6.6	2,346	-0.28%
2024/04/08	0.2	93.60	2.2	93.89	94.40	-2	2,402	-0.08%
2024/04/03	1	93.60	0.1	93.94	93.70	0.9	2,407	0.04%
2024/04/02	0	94.50	2.1	93.76	94.30	-2.1	2,428	-0.09%
2024/04/01	2	93.75	0.4	94.32	93.50	1.6	2,466	0.07%
2024/03/29	3	94.73	4	94.80	94.90	-1	2,516	-0.04%
2024/03/28	2	96.79	0	0.00	96.60	2	2,631	0.08%
2024/03/27	3.1	95.79	2	95.55	95.80	1.1	2,807	0.04%
2024/03/26	5.5	95.12	1	96.40	94.00	4.5	3,112	0.15%
2024/03/25	2	97.00	1	97.40	97.30	1	3,235	0.03%
2024/03/22	1	99.50	0.2	96.55	97.60	0.8	3,655	0.02%
2024/03/21	3	97.58	7	98.33	98.60	-4	3,780	-0.10%
2024/03/20	4	98.10	2	97.85	96.80	2	3,765	0.05%
2024/03/19	1.2	95.50	3	96.23	97.00	-1.8	3,751	-0.05%
2024/03/18	0.1	93.24	6	93.45	94.40	-5.9	3,744	-0.16%
2024/03/15	9.1	92.41	3.6	92.79	92.10	5.5	3,758	0.15%
2024/03/14	8	98.46	24.7	98.63	97.70	-16.7	3,563	-0.47%
2024/03/13	3.2	94.44	9.2	94.19	94.80	-6	3,453	-0.17%
2024/03/12	2	92.00	2	93.50	93.40	0	3,422	0.00%
2024/03/11	2.5	93.06	6.3	93.70	93.00	-3.8	3,426	-0.11%
2024/03/08	12.4	93.22	7.3	94.00	93.20	5.1	3,453	0.15%
2024/03/07	6	93.60	1	94.00	92.90	5	3,437	0.15%
2024/03/06	3	93.37	1	93.20	92.70	2	3,432	0.06%
2024/03/05	5.2	94.18	17.3	93.33	94.00	-12.1	3,421	-0.35%
2024/03/04	11	90.95	8	91.60	92.00	3	3,386	0.09%
2024/03/01	7.1	91.24	0	91.10	91.00	7.1	3,370	0.21%
2024/02/29	2.1	92.11	8.1	92.66	92.10	-6	3,354	-0.18%
2024/02/27	2	91.20	0.1	91.30	91.00	1.9	3,337	0.06%
2024/02/26	7.2	91.90	1.5	91.96	92.00	5.7	3,341	0.17%
2024/02/23	5	92.44	3.6	92.61	92.00	1.4	3,349	0.04%
2024/02/22	5.1	93.70	2	93.60	93.90	3.1	3,340	0.09%
2024/02/21	0.2	91.94	21.6	91.95	92.30	-21.3	3,307	-0.64%
2024/02/20	4.4	90.28	5	90.22	90.10	-0.6	3,278	-0.02%
2024/02/19	2.1	88.93	6	89.35	89.50	-3.9	3,275	-0.12%
2024/02/16	0	0.00	1	88.30	88.50	-1	3,278	-0.03%
2024/02/15	2	88.55	6	88.55	88.30	-4	3,281	-0.12%
2024/02/05	12	90.08	11.2	89.83	88.70	0.8	3,266	0.02%
2024/02/02	20	89.47	5.6	88.09	88.00	14.4	3,236	0.44%
2024/02/01	3.3	91.95	4	91.73	91.60	-0.7	3,182	-0.02%
2024/01/31	0	90.70	0	0.00	90.40	0	3,174	0.00%
2024/01/30	2	90.71	1	90.90	90.70	1	3,201	0.03%
2024/01/29	0	0.00	2	91.30	92.00	-2	3,198	-0.06%
2024/01/26	1	91.47	1	90.90	90.40	0	3,191	0.00%
2024/01/25	10.1	92.06	0	0.00	91.50	10.1	3,179	0.32%
2024/01/24	0	92.80	12.6	92.91	93.00	-12.5	3,171	-0.40%
2024/01/23	10	91.20	2	91.65	90.90	8	3,151	0.25%
2024/01/22	1.1	90.99	6	92.05	92.20	-4.9	3,126	-0.16%
2024/01/19	3	92.17	0	0.00	92.20	3	3,120	0.10%
2024/01/18	5	93.19	10.3	92.24	92.90	-5.3	3,108	-0.17%
2024/01/17	12.3	91.45	11	91.55	90.60	1.3	3,091	0.04%
2024/01/16	14.5	93.14	6	91.90	91.90	8.5	3,069	0.28%
2024/01/15	15	94.21	14	95.01	93.80	1	3,038	0.03%
2024/01/12	41	91.90	44	92.37	92.80	-3	2,970	-0.10%
2024/01/11	6	91.18	8	90.35	89.80	-2	2,885	-0.07%
2024/01/10	18.1	89.85	11.5	89.27	89.30	6.6	2,886	0.23%
2024/01/09	24.2	90.70	13	90.68	90.00	11.2	2,842	0.39%
2024/01/08	16	96.19	27.2	96.80	96.10	-11.2	2,763	-0.40%
2024/01/05	20	96.84	11.6	94.95	96.50	8.5	2,690	0.31%
2024/01/04	81.6	92.16	93	92.58	92.60	-11.4	2,575	-0.44%
2024/01/03	4	88.35	8	88.41	88.30	-4	2,438	-0.16%
2024/01/02	27	89.07	24	88.52	87.40	3	2,402	0.13%
2023/12/29	1	87.40	2	86.70	86.70	-1	2,332	-0.04%
2023/12/28	8	87.55	1	87.00	87.00	7	2,361	0.30%
2023/12/27	10	89.73	9.1	89.55	88.50	1	2,366	0.04%
2023/12/26	22	89.31	23.1	89.69	89.00	-1.1	2,348	-0.05%
2023/12/25	27.4	88.86	14.1	88.83	88.20	13.4	2,303	0.58%
2023/12/22	30.1	97.00	39	97.04	95.10	-8.9	2,193	-0.40%
2023/12/21	112.1	97.05	100.4	98.01	96.00	11.8	2,020	0.58%	大買/
2023/12/20	19	93.44	17.1	93.99	94.00	1.9	1,703	0.11%
2023/12/19	85.8	95.30	86.1	95.64	94.50	-0.3	1,562	-0.02%
2023/12/18	10	89.75	25.1	90.11	90.90	-15	1,136	-1.32%
2023/12/15	1	83.30	2	83.50	82.70	-1	997	-0.10%
2023/12/14	3	82.37	12	82.81	82.50	-9	982	-0.92%
2023/12/13	7	83.71	7	83.27	83.80	0	978	0.00%
2023/12/12	9	82.74	1.1	83.18	82.40	7.9	985	0.80%
2023/12/08	2	80.19	0	0.00	80.20	2	946	0.22%
2023/12/07	0.1	80.20	4	80.35	80.00	-3.9	941	-0.42%
2023/12/06	3	80.97	5	80.50	80.60	-2	926	-0.22%
2023/12/05	15	81.37	5	82.16	81.90	10	901	1.11%
2023/12/04	24.1	80.79	19	80.93	81.40	5.1	851	0.60%
2023/12/01	0.1	78.00	9	77.97	78.10	-8.9	803	-1.11%
2023/11/29	0	0.00	0	77.00	77.00	0	790	-0.01%
2023/11/28	0	77.10	1	77.00	77.30	-1	784	-0.13%
2023/11/27	1	76.12	1	77.20	76.10	0	777	0.00%
2023/11/22	3	78.70	1	78.90	79.20	2	752	0.27%
2023/11/20	0	0.00	1	77.90	78.20	-1	725	-0.14%
2023/11/17	0	0.00	2	78.10	78.20	-2	718	-0.28%
2023/11/16	0	0.00	1	78.00	77.70	-1	705	-0.14%
2023/11/15	0	77.50	4	77.48	77.40	-4	698	-0.57%
2023/11/14	6	77.75	0	0.00	77.00	6	717	0.84%
2023/11/13	0	0.00	1	77.60	77.10	-1	705	-0.14%
2023/11/10	1	76.60	6	76.82	77.00	-5	702	-0.71%
2023/11/09	0	0.00	1.1	77.20	76.90	-1.1	701	-0.15%
2023/11/08	1.1	77.31	0.1	77.90	77.30	1.1	699	0.15%
2023/11/07	1	76.90	0	0.00	76.80	1	697	0.14%
2023/11/03	1	74.10	0	0.00	74.30	1	667	0.15%
2023/11/01	0	73.90	1	73.40	74.00	-1	696	-0.14%
2023/10/31	1	72.50	0	0.00	72.90	1	703	0.14%
2023/10/27	0	73.40	0	0.00	73.50	0	707	0.00%
2023/10/25	0	72.00	3	73.03	73.30	-3	705	-0.42%
2023/10/19	0	0.00	1	71.00	71.00	-1	697	-0.14%
2023/10/18	0	70.30	0	0.00	70.30	0	695	0.00%
2023/10/17	0	71.20	0	0.00	70.90	0	674	0.00%
2023/10/13	6	71.19	0	0.00	71.10	6	684	0.88%
2023/10/12	3	71.83	0	0.00	72.10	3	682	0.44%
2023/10/11	1	75.07	0	0.00	73.30	1	671	0.15%
2023/10/06	1	77.21	0	0.00	77.90	1	665	0.15%
2023/10/05	10.1	76.76	8	76.98	76.90	2.1	682	0.31%
2023/10/04	29	74.18	33	74.53	76.40	-4	662	-0.60%
2023/10/03	0.1	75.27	3	75.60	74.90	-2.9	626	-0.47%
2023/10/02	7	75.13	0	0.00	74.20	7	609	1.15%
2023/09/28	3	77.50	0	0.00	77.00	3	592	0.51%
2023/09/26	0	0.00	1	78.30	77.30	-1	676	-0.15%
2023/09/25	1.1	77.16	0	0.00	78.30	1.1	735	0.15%
2023/09/22	2	76.51	2	77.15	76.80	0	746	0.00%
2023/09/21	0	0.00	1	78.50	77.40	-1	751	-0.13%
2023/09/20	3	78.77	0	0.00	78.50	3	749	0.40%
2023/09/19	0	0.00	2	78.30	78.50	-2	745	-0.27%
2023/09/18	4	78.50	8	78.48	78.90	-4	744	-0.53%
2023/09/15	35	78.52	34	78.59	78.20	1	736	0.14%
2023/09/12	1	73.50	0	0.00	74.00	1	687	0.15%
2023/09/08	0	0.00	1	73.60	73.30	-1	695	-0.14%
2023/08/31	0	0.00	1	74.40	74.50	-1	778	-0.13%
2023/08/29	0	0.00	1	73.60	73.60	-1	808	-0.12%
2023/08/28	0	74.50	0	0.00	73.70	0	840	0.00%
2023/08/25	0	0.00	2	74.10	73.50	-2	855	-0.23%
2023/08/24	1	74.40	0	0.00	73.50	1	868	0.12%
2023/08/21	1	75.30	0	0.00	75.20	1	907	0.11%
2023/08/18	4	77.20	4.2	77.11	76.80	-0.2	912	-0.02%
2023/08/17	1	74.30	1	74.50	74.30	0	886	0.00%
2023/08/16	0	0.00	1.2	73.08	72.90	-1.2	892	-0.13%
2023/08/15	3	74.03	0	0.00	73.90	3	891	0.34%
2023/08/11	0	0.00	1	75.40	75.40	-1	894	-0.11%
2023/08/09	0	75.69	0.3	76.20	75.80	-0.3	894	-0.03%
2023/08/08	0	0.00	1	76.50	76.50	-1	890	-0.11%
2023/08/07	0	72.97	2	73.00	72.90	-2	860	-0.23%
2023/08/04	0	73.50	0	0.00	74.10	0	865	0.00%
2023/08/02	1	72.70	2	72.75	72.80	-1	863	-0.12%
2023/07/31	0	71.90	0	0.00	72.20	0	861	0.00%
2023/07/28	0.1	72.26	5	72.38	72.40	-4.9	860	-0.57%
2023/07/26	0	0.00	1	71.60	71.50	-1	853	-0.12%
2023/07/21	3	71.30	0	0.00	71.10	3	852	0.35%
2023/07/18	2	68.51	0	0.00	69.30	2	850	0.24%
2023/07/17	0	0.00	2	68.40	68.90	-2	846	-0.24%
2023/07/14	0	0.00	1	67.30	66.70	-1	852	-0.12%
2023/07/13	0.3	67.06	0	67.20	66.80	0.2	857	0.03%
2023/07/12	0	0.00	2	68.40	68.10	-2	857	-0.23%
2023/07/05	2	75.25	1	74.40	74.30	1	836	0.12%
2023/07/04	26	78.87	30	78.81	76.10	-4	827	-0.48%
2023/07/03	12	76.36	9	76.89	77.50	3	739	0.41%
2023/06/30	2	70.60	0	0.00	70.90	2	675	0.30%
2023/06/29	1	69.50	0	0.00	69.70	1	667	0.15%
2023/06/27	0.1	70.60	0	0.00	70.40	0.1	673	0.01%
2023/06/26	0	0.00	1	71.10	71.20	-1	675	-0.15%
2023/06/21	1	70.80	0	0.00	70.90	1	675	0.15%
2023/06/20	0	0.00	1	72.00	71.90	-1	693	-0.14%
2023/06/16	0	0.00	1	72.70	72.60	-1	737	-0.14%
2023/06/15	0	0.00	3.2	72.32	72.70	-3.2	781	-0.41%
2023/06/14	4	73.50	1	73.70	72.30	3	933	0.32%
2023/06/13	1	72.60	0	0.00	72.60	1	972	0.10%
2023/06/12	0.2	72.40	0	0.00	72.40	0.2	1,093	0.02%
2023/06/09	0	0.00	2	73.20	73.50	-2	1,205	-0.17%
2023/06/08	1	72.60	3	73.00	72.70	-2	1,389	-0.14%
2023/06/07	0	0.00	1	71.10	70.50	-1	1,430	-0.07%
2023/06/06	0	0.00	1	71.80	71.40	-1	1,459	-0.07%
2023/06/02	3	70.63	0.1	70.80	70.80	2.9	1,450	0.20%
2023/05/30	1	70.80	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1	70.90	0	0.00	71.70	1	1,441	0.07%
2023/05/26	3	76.47	1	76.00	76.40	2	1,433	0.14%
2023/05/25	3.2	77.45	3	77.30	77.40	0.2	1,431	0.02%
2023/05/24	4	77.58	2	77.70	77.80	2	1,433	0.14%
2023/05/23	2	76.70	0	0.00	76.90	2	1,433	0.14%
2023/05/22	0	0.00	2	76.70	76.70	-2	1,435	-0.14%
2023/05/15	0	0.00	2	75.45	75.80	-2	1,438	-0.14%
2023/05/12	0	75.60	1	75.90	75.60	-1	1,442	-0.07%
2023/05/10	0	0.00	2	76.60	76.60	-2	1,451	-0.14%
2023/05/09	1	75.90	2	77.20	75.60	-1	1,449	-0.07%
2023/05/05	0	0.00	1	76.60	76.90	-1	1,463	-0.07%
2023/05/04	1	75.70	0	0.00	75.90	1	1,467	0.07%
2023/05/03	1	76.30	0	0.00	76.10	1	1,474	0.07%
2023/04/28	0	0.00	1.4	76.87	76.90	-1.4	1,494	-0.09%
2023/04/26	1	74.71	0	0.00	76.00	1	1,502	0.07%
2023/04/21	2	76.25	1	77.30	76.00	1	1,530	0.07%
2023/04/20	0	78.10	0	0.00	78.00	0	1,530	0.00%
2023/04/19	2	78.10	1	78.30	77.80	1	1,545	0.07%
2023/04/18	2	80.55	1.2	80.24	79.20	0.8	1,554	0.05%
2023/04/17	1	80.20	0	0.00	80.20	1	1,550	0.06%
2023/04/14	0	0.00	1	78.70	78.50	-1	1,568	-0.06%
2023/04/13	0	0.00	1	78.40	77.60	-1	1,582	-0.06%
2023/04/12	1	79.20	0	79.70	79.00	1	1,588	0.06%
2023/04/10	4	78.98	0	0.00	79.00	4	1,626	0.25%
2023/04/07	1	78.70	0	0.00	78.90	1	1,642	0.06%
2023/04/06	1	78.20	0	0.00	77.80	1	1,645	0.06%
2023/03/29	0	77.00	0	0.00	77.60	0	1,737	0.00%
2023/03/27	1	77.30	1	77.20	76.90	0	1,847	0.00%
2023/03/23	1	78.10	1	76.10	76.70	0	1,979	0.00%
2023/03/22	1	77.90	3	78.03	78.30	-2	1,970	-0.10%
2023/03/21	3	78.10	4	78.25	77.60	-1	1,969	-0.05%
2023/03/20	11	79.22	10	79.37	79.70	1	1,958	0.05%
2023/03/17	4	76.80	11	79.30	80.00	-7	1,932	-0.36%
2023/03/16	12	76.89	11	76.30	76.30	1	1,800	0.06%
2023/03/15	13.1	77.33	6.1	77.14	76.00	6.9	1,782	0.39%
2023/03/14	3.1	79.13	1	78.40	80.10	2.1	1,693	0.12%
2023/03/13	4	76.13	10.1	77.21	79.80	-6.1	1,606	-0.38%
2023/03/10	14	74.23	18	74.30	72.60	-4	1,431	-0.28%
2023/03/09	3	73.87	0	0.00	74.10	3	1,381	0.22%
2023/03/08	0	0.00	1	71.30	71.80	-1	1,365	-0.07%
2023/03/07	1	72.30	0	0.00	71.90	1	1,370	0.07%
2023/03/06	4	71.95	7	72.30	72.00	-3	1,377	-0.22%
2023/03/03	6	70.79	3	71.77	71.40	3	1,369	0.22%
2023/03/02	0	0.00	1	70.30	69.90	-1	1,362	-0.07%
2023/02/24	0	0.00	1	68.90	69.00	-1	1,365	-0.07%
2023/02/23	0	0.00	1	68.90	68.80	-1	1,357	-0.07%
2023/02/16	0	0.00	0.1	66.10	66.40	-0.1	1,370	0.00%
2023/02/14	2	66.50	4	66.40	66.70	-2	1,440	-0.14%
2023/02/10	0	0.00	0	67.20	66.70	0	1,535	0.00%
2023/02/08	0	0.00	2.1	67.74	67.90	-2.1	1,709	-0.12%
2023/02/07	0	0.00	0.1	67.20	67.10	-0.1	1,710	0.00%
2023/02/03	2	68.25	0	0.00	67.40	2	1,720	0.12%
2023/02/01	0	66.10	0	0.00	66.00	0	1,708	0.00%
2023/01/30	0	0.00	2	63.75	63.50	-2	1,715	-0.12%
2023/01/17	0.2	63.74	0	0.00	63.50	0.2	1,748	0.01%
2023/01/16	0	0.00	2	63.10	62.80	-2	1,764	-0.11%
2023/01/13	2	64.05	2	63.90	63.80	0	1,769	0.00%
2023/01/12	2	65.20	0	0.00	64.10	2	1,790	0.11%
2023/01/11	2	66.50	0	0.00	66.20	2	1,788	0.11%
2023/01/10	0	66.80	0	0.00	66.00	0	1,798	0.00%
2023/01/09	0	0.00	6	66.15	66.40	-6	1,820	-0.33%
2023/01/06	1	67.00	0	0.00	66.60	1	1,824	0.06%
2023/01/05	2	68.30	1	69.00	68.10	1	1,830	0.05%
2023/01/04	8	70.10	3	68.90	68.50	5	1,838	0.27%
2023/01/03	0	0.00	4	76.30	76.30	-4	1,813	-0.22%
2022/12/29	5	75.88	0	0.00	75.80	5	1,788	0.28%
2022/12/27	0	0.00	2	76.90	76.20	-2	1,774	-0.11%
2022/12/22	2	76.75	2	77.30	77.00	0	1,766	0.00%
2022/12/21	5	74.94	5	75.16	75.10	0	1,721	0.00%
2022/12/20	4	74.95	1	77.00	74.20	3	1,719	0.17%
2022/12/19	15	77.47	14	76.07	74.60	1	1,711	0.06%
2022/12/16	18	75.63	13	75.64	76.00	5	1,644	0.30%
2022/12/15	0	0.00	1	73.00	72.70	-1	1,539	-0.06%
2022/12/13	1	72.30	0	0.00	72.40	1	1,524	0.07%
2022/12/08	0	0.00	2	73.70	72.50	-2	1,497	-0.13%
2022/12/07	1	74.00	2	74.65	74.00	-1	1,485	-0.07%
2022/12/06	1	75.70	0.2	75.10	74.50	0.8	1,465	0.05%
2022/12/05	0	0.00	3.5	78.64	78.30	-3.5	1,448	-0.24%
2022/12/02	1.2	79.52	4	77.75	79.50	-2.8	1,426	-0.19%
2022/11/30	0	0.00	0.1	78.00	78.60	-0.1	1,408	-0.01%
2022/11/25	2	76.00	1	76.00	76.00	1	1,407	0.07%
2022/11/24	7	74.40	7.1	74.44	75.60	-0.1	1,413	-0.01%
2022/11/23	0.5	75.10	1	74.70	75.10	-0.5	1,399	-0.04%
2022/11/18	0	0.00	1	72.40	71.70	-1	1,408	-0.07%
2022/11/16	1	72.30	0	0.00	72.30	1	1,425	0.07%
2022/11/14	2	72.25	2	71.90	71.80	0	1,435	0.00%
2022/11/11	1	71.60	2	72.30	71.60	-1	1,429	-0.07%
2022/11/10	2	72.10	1	71.50	71.20	1	1,402	0.07%
2022/11/09	4	72.48	1	71.80	72.30	3	1,378	0.22%
2022/11/08	7	72.87	7.1	72.95	72.20	-0.1	1,360	-0.01%
2022/11/07	6.1	68.24	0	0.00	69.50	6.1	1,300	0.47%
2022/11/01	0.1	60.50	0	0.00	60.80	0.1	1,165	0.00%
2022/10/31	0.1	61.10	0	0.00	60.70	0.1	1,169	0.00%
2022/10/27	0	0.00	1	61.40	61.50	-1	1,178	-0.08%
2022/10/25	7	59.30	7	59.50	59.00	0	1,194	0.00%
2022/10/20	5	59.46	4	59.45	60.90	1	1,175	0.09%
2022/10/19	0	0.00	2	63.30	63.50	-2	1,157	-0.17%
2022/10/17	0	0.00	7	56.50	59.80	-7	1,181	-0.59%
2022/10/14	1	60.50	4	62.20	62.20	-3	1,180	-0.25%
2022/10/13	1	59.50	1	59.22	58.50	0	1,175	0.00%
2022/10/06	0	0.00	0.3	68.00	67.80	-0.3	1,207	-0.03%
2022/10/03	0	0.00	2	65.70	66.10	-2	1,276	-0.16%
2022/09/30	1	63.30	0	0.00	63.40	1	1,301	0.08%
2022/09/26	5.1	66.40	5	66.38	63.90	0.1	1,390	0.01%
2022/09/23	0	0.00	1	71.70	71.00	-1	1,413	-0.07%
2022/09/20	0	0.00	4.1	71.80	71.70	-4.1	1,677	-0.24%
2022/09/19	0	0.00	9	71.23	70.50	-9	1,829	-0.49%
2022/09/16	2	73.00	0	0.00	73.20	2	1,963	0.10%
2022/09/15	1	73.60	1	74.40	74.30	0	2,025	0.00%
2022/09/12	15	73.19	13	73.14	73.10	2	2,274	0.09%
2022/09/07	1	71.30	0	0.00	70.50	1	2,392	0.04%
2022/09/06	0	0.00	1	72.70	72.40	-1	2,416	-0.04%
2022/09/05	0	0.00	1	72.70	72.30	-1	2,487	-0.04%
2022/09/02	0	0.00	3	75.30	74.60	-3	2,581	-0.12%
2022/08/31	0.1	76.60	0	0.00	78.80	0.1	2,776	0.00%
2022/08/29	1	78.00	0	0.00	77.20	1	2,846	0.04%
2022/08/23	0	0.00	3	82.00	81.70	-3	3,053	-0.10%
2022/08/22	0	86.50	0	0.00	83.80	0	3,149	0.00%
2022/08/19	0.4	87.00	1	87.20	87.00	-0.6	3,184	-0.02%
2022/08/16	0	0.00	0.5	86.00	85.50	-0.5	3,288	-0.02%
2022/08/12	0	0.00	3	89.00	88.80	-3	3,366	-0.09%
2022/08/11	0	0.00	0.6	88.01	88.40	-0.6	3,375	-0.02%
2022/08/10	1.1	88.93	1	87.70	87.70	0.1	3,372	0.00%
2022/08/09	2	87.85	5.7	88.55	88.60	-3.7	3,381	-0.11%
2022/08/05	0.1	86.50	0	0.00	87.00	0.1	3,379	0.00%
2022/08/04	1	83.50	1	83.20	84.80	0	3,392	0.00%
2022/08/02	0	0.00	3	84.87	86.40	-3	3,400	-0.09%
2022/08/01	0.4	86.92	0	0.00	87.60	0.4	3,411	0.01%
2022/07/28	2	85.50	0	0.00	83.30	2	3,421	0.06%
2022/07/26	0.2	86.00	0	0.00	85.00	0.2	3,431	0.01%
2022/07/22	2	89.55	0	0.00	88.00	2	3,433	0.06%
2022/07/21	1	83.90	3	85.23	85.90	-2	3,412	-0.06%
2022/07/20	2.1	83.48	1	82.90	83.00	1.1	3,395	0.03%
2022/07/19	1	84.39	0	0.00	83.10	1	3,403	0.03%
2022/07/12	0	0.00	1.5	81.27	80.90	-1.5	3,366	-0.04%
2022/07/11	5.5	85.82	0	0.00	85.90	5.5	3,357	0.16%
2022/07/08	1	86.30	1	85.80	87.40	0	3,329	0.00%
2022/07/06	1	81.20	0	0.00	81.20	1	3,275	0.03%
2022/07/04	7	80.76	7	81.50	80.90	0	3,249	0.00%
2022/06/30	0	0.00	0.1	87.10	86.20	-0.1	3,181	0.00%
2022/06/29	2.2	90.46	1	90.20	89.60	1.2	3,144	0.04%
2022/06/28	2	92.80	1	94.80	95.40	1	3,081	0.03%
2022/06/27	8	94.66	8.2	95.79	96.80	-0.2	2,922	-0.01%
2022/06/24	33.1	88.55	29	88.44	88.00	4.1	2,780	0.15%
2022/06/23	17	84.15	17	84.22	83.00	0	2,656	0.00%
2022/06/22	5	85.10	9	84.66	83.60	-4	2,618	-0.15%
2022/06/21	1	87.30	0	0.00	89.10	1	2,540	0.04%
2022/06/20	1.1	88.36	9	88.68	87.00	-7.9	2,485	-0.32%
2022/06/17	11.1	96.56	11	97.06	95.80	0.1	2,395	0.00%
2022/06/16	2.1	101.55	0	0.00	97.00	2.1	2,343	0.09%
2022/06/15	1.1	107.43	1	105.00	103.50	0.1	2,300	0.00%
2022/06/13	27	108.94	30	110.28	108.50	-3	2,350	-0.13%
2022/06/10	4	117.38	4	117.75	116.50	0	2,360	0.00%
2022/06/09	8	134.94	2.7	134.52	133.00	5.3	2,299	0.23%
2022/06/08	5	138.80	3	139.17	138.50	2	2,259	0.09%
2022/06/06	11	136.14	1	135.50	137.50	10	2,877	0.35%
2022/06/02	1	132.00	3	133.67	134.00	-2	3,099	-0.06%
2022/06/01	1.1	132.47	1	133.00	132.50	0.1	3,292	0.00%
2022/05/31	2	127.75	2	129.50	133.00	0	3,909	0.00%
2022/05/30	11	132.77	2.4	133.40	132.50	8.6	4,051	0.21%
2022/05/27	2	128.50	3	128.00	129.00	-1	3,976	-0.03%
2022/05/26	0	0.00	6.2	124.35	124.50	-6.2	3,991	-0.16%
2022/05/25	3	123.33	2	123.50	123.50	1	4,015	0.02%
2022/05/24	3	124.50	7.2	124.24	123.50	-4.2	4,021	-0.10%
2022/05/23	3.1	123.35	7	124.14	124.00	-3.9	3,987	-0.10%
2022/05/19	3	113.67	2	115.00	115.50	1	4,042	0.02%
2022/05/18	0	0.00	2	117.00	117.50	-2	4,064	-0.05%
2022/05/17	4	115.50	2	114.75	115.00	2	4,080	0.05%
2022/05/16	3	117.17	1	117.00	117.50	2	4,089	0.05%
2022/05/13	0	0.00	2.1	118.67	120.00	-2.1	4,090	-0.05%
2022/05/12	0	0.00	1.1	115.55	114.50	-1.1	4,116	-0.03%
2022/05/11	5	118.70	1	118.50	119.00	4	4,144	0.10%
2022/05/10	1	119.50	1	121.00	121.00	0	4,151	0.00%
2022/05/09	3	122.17	1	119.00	120.00	2	4,184	0.05%
2022/05/06	2	123.50	0	0.00	124.00	2	4,239	0.05%
2022/05/05	1.2	123.67	1	122.50	122.50	0.2	4,270	0.00%
2022/05/04	0	0.00	3	121.33	120.50	-3	4,300	-0.07%
2022/05/03	1	118.50	0	0.00	118.00	1	4,301	0.02%
2022/04/29	0	0.00	1	118.50	118.00	-1	4,323	-0.02%
2022/04/28	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2022/04/27	0	0.00	2	114.50	114.50	-2	4,364	-0.05%
2022/04/26	3	116.83	1	119.00	117.00	2	4,367	0.05%
2022/04/25	0	0.00	1	117.00	117.00	-1	4,373	-0.02%
2022/04/21	2.3	123.50	1	123.50	123.50	1.3	4,382	0.03%
2022/04/20	4	124.38	2	123.00	122.00	2	4,395	0.05%
2022/04/19	0	0.00	2	122.75	121.00	-2	4,414	-0.05%
2022/04/15	11	123.05	0	0.00	122.00	11	4,450	0.25%
2022/04/14	1	123.50	6.1	122.08	122.00	-5.1	4,447	-0.11%
2022/04/13	0	0.00	1	123.00	123.50	-1	4,452	-0.02%
2022/04/12	1.5	119.17	0	0.00	120.00	1.5	4,464	0.03%
2022/04/11	4	120.88	4	121.13	120.00	0	4,473	0.00%
2022/04/08	0	121.82	1	119.50	122.00	-1	4,497	-0.02%
2022/04/07	2	117.00	4	116.50	116.50	-2	4,491	-0.04%
2022/04/06	0	0.00	1	120.00	120.00	-1	4,498	-0.02%
2022/04/01	2	122.75	2	122.75	123.00	0	4,564	0.00%
2022/03/31	0.1	122.50	0.1	123.00	122.50	0	4,563	0.00%
2022/03/29	0	0.00	2	123.00	122.00	-2	4,564	-0.04%
2022/03/28	1	122.50	0	0.00	122.50	1	4,565	0.02%
2022/03/25	2	124.00	0	0.00	123.00	2	4,581	0.04%
2022/03/24	1	127.50	2	127.75	127.50	-1	4,574	-0.02%
2022/03/23	0	0.00	1	130.50	129.00	-1	4,601	-0.02%
2022/03/22	1	130.50	1	131.50	130.00	0	4,618	0.00%
2022/03/21	0	0.00	0.1	130.60	130.50	-0.1	4,630	0.00%
2022/03/17	0.2	129.75	1.2	130.83	133.00	-1	4,668	-0.02%
2022/03/16	5.3	129.83	6	129.75	129.00	-0.8	4,670	-0.02%
2022/03/15	3	137.67	2	142.00	134.00	1	4,713	0.02%
2022/03/14	1	141.00	2	140.25	139.50	-1	4,762	-0.02%
2022/03/11	4.1	139.62	22	139.52	140.00	-17.9	4,851	-0.37%
2022/03/10	8	142.32	7	141.71	139.00	1	4,898	0.02%
2022/03/09	75	144.29	35	144.39	141.00	40	4,863	0.82%
2022/03/08	21	147.19	81	143.69	150.00	-60	4,582	-1.31%
2022/03/07	16	149.88	12.1	148.98	146.50	3.9	4,386	0.09%
2022/03/04	97.1	157.49	36.1	154.24	153.00	60.9	4,324	1.41%
2022/03/03	15	143.43	14.3	146.82	150.00	0.7	3,707	0.02%
2022/03/02	3	136.67	3	135.67	136.50	0	3,540	0.00%
2022/03/01	2.1	133.33	4	136.25	137.00	-1.9	3,559	-0.05%
2022/02/25	0	132.50	2	132.00	133.00	-2	3,537	-0.06%
2022/02/24	2	130.50	1	129.00	126.50	1	3,523	0.03%
2022/02/23	0	0.00	0.2	132.00	131.50	-0.2	3,539	-0.01%
2022/02/22	3	128.50	4.1	128.11	129.00	-1.1	3,578	-0.03%
2022/02/21	6	135.92	4	134.50	133.50	2	3,596	0.06%
2022/02/18	2	131.00	2	130.99	129.50	0	3,554	0.00%
2022/02/17	1	128.50	1	129.50	127.00	0	3,609	0.00%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/14	2	127.75	0	0.00	125.50	2	4,015	0.05%
2022/02/11	1	125.50	0	0.00	125.50	1	4,066	0.02%
2022/02/10	2	126.75	2	126.00	125.50	0	4,158	0.00%
2022/02/09	1	123.50	3.1	125.50	125.50	-2.1	4,363	-0.05%
2022/02/08	7	123.07	2.4	122.75	122.50	4.6	4,597	0.10%
2022/02/07	3.7	120.08	9	120.22	121.00	-5.3	4,926	-0.11%
2022/01/26	1	114.00	0	0.00	112.00	1	5,286	0.02%
2022/01/24	1	115.50	0	0.00	115.50	1	5,363	0.02%
2022/01/21	2	117.50	3	118.83	116.00	-1	5,426	-0.02%
2022/01/20	0	0.00	2	122.50	122.50	-2	5,453	-0.04%
2022/01/19	1	121.00	0	0.00	120.50	1	5,473	0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	2	124.50	2	125.75	126.50	0	5,724	0.00%
2022/01/13	0.2	126.50	0	0.00	126.00	0.2	5,812	0.00%
2022/01/12	3	127.50	0.1	126.53	127.50	2.9	5,870	0.05%
2022/01/11	4.1	129.88	2.3	130.56	129.00	1.8	5,925	0.03%
2022/01/10	0	0.00	7.1	131.50	130.50	-7.1	6,145	-0.11%
2022/01/07	0	132.38	0	0.00	132.00	0	6,498	0.00%
2022/01/06	1	133.99	1	132.00	133.00	0	6,755	0.00%
2022/01/05	1	133.50	1	134.00	132.50	0	6,946	0.00%
2022/01/04	0.1	134.45	2	134.00	134.50	-1.9	7,109	-0.03%
2022/01/03	0.3	135.35	0	0.00	134.00	0.3	7,160	0.00%
2021/12/30	0	136.58	0	0.00	136.50	0	7,336	0.00%
2021/12/29	2	137.54	3	139.50	137.50	-1	7,451	-0.01%
2021/12/28	8	143.06	2.1	141.34	139.00	5.9	7,728	0.08%
2021/12/24	0	136.50	0	0.00	135.50	0	8,083	0.00%
2021/12/21	4	137.62	3.1	138.21	139.50	0.9	8,354	0.01%
2021/12/20	1	136.00	0	0.00	136.00	1	8,425	0.01%
2021/12/16	0	0.00	3	136.50	135.00	-3	8,538	-0.04%
2021/12/14	4.2	133.69	0	0.00	133.00	4.2	8,730	0.05%
2021/12/10	2.1	141.26	3	141.33	140.00	-0.9	8,798	-0.01%
2021/12/09	5.6	144.21	23	142.46	142.50	-17.4	8,860	-0.20%
2021/12/08	6	150.33	5	147.30	147.00	1	8,831	0.01%
2021/12/07	1	144.50	5	147.30	148.00	-4	8,808	-0.05%
2021/12/06	3	147.31	2.1	145.29	145.00	1	8,776	0.01%
2021/12/03	8	145.63	8	144.38	142.00	0	8,830	0.00%
2021/12/02	24	144.97	19.4	145.14	144.00	4.7	9,082	0.05%
2021/12/01	4	138.38	3	138.17	138.00	1	8,992	0.01%
2021/11/30	39	139.81	42.2	140.12	138.50	-3.2	9,138	-0.04%
2021/11/29	0.2	131.50	3	131.50	131.50	-2.8	9,035	-0.03%
2021/11/26	6	133.92	0	136.00	130.00	6	9,061	0.07%
2021/11/25	4	138.25	6.2	137.62	136.50	-2.2	9,055	-0.02%
2021/11/24	1	136.50	3	136.67	136.50	-2	9,073	-0.02%
2021/11/23	2	134.50	5	135.60	134.50	-3	9,123	-0.03%
2021/11/22	1	135.00	13	132.88	133.50	-12	9,286	-0.13%
2021/11/19	7	134.21	3	132.00	131.50	4	9,360	0.04%
2021/11/18	2.3	135.65	8	135.88	134.50	-5.7	9,485	-0.06%
2021/11/17	2	134.00	0	0.00	134.00	2	9,734	0.02%
2021/11/16	12	135.88	3	136.50	137.00	9	9,905	0.09%
2021/11/15	4	135.88	1	134.00	133.50	3	10,229	0.03%
2021/11/12	4	137.25	9	137.61	136.00	-5	10,591	-0.05%
2021/11/11	4	137.00	5	137.20	132.00	-1	10,671	-0.01%
2021/11/10	1	141.00	1	140.50	136.50	0	10,848	0.00%
2021/11/09	22	136.59	7	138.64	139.50	15	10,983	0.14%
2021/11/08	11	136.73	6	139.00	139.00	5	11,068	0.05%
2021/11/05	10	134.15	7	134.79	134.00	3	11,188	0.03%
2021/11/04	61	146.54	64	141.54	139.00	-3	11,506	-0.03%
2021/11/03	49	143.42	38	143.79	145.00	11	11,528	0.10%
2021/11/02	12	133.13	14.1	131.82	132.00	-2.1	11,579	-0.02%
2021/11/01	13	131.96	10	129.50	130.50	3	11,708	0.03%
2021/10/29	11	130.55	10	131.50	129.00	1	11,795	0.01%
2021/10/28	2	129.50	2	127.75	125.00	0	12,143	0.00%
2021/10/27	1	125.50	5	126.10	126.00	-4	12,656	-0.03%
2021/10/26	2	126.75	3	125.00	126.50	-1	13,233	-0.01%
2021/10/25	3	126.50	8.1	126.69	127.00	-5.1	13,697	-0.04%
2021/10/22	2	122.25	8	125.06	122.00	-6	14,045	-0.04%
2021/10/21	2	127.00	4.1	128.48	126.50	-2.1	14,397	-0.01%
2021/10/20	12	129.29	22	127.11	125.00	-10	14,730	-0.07%
2021/10/19	5	127.50	2	126.50	127.00	3	15,460	0.02%
2021/10/18	9	123.89	28	129.25	126.00	-19	16,272	-0.12%
2021/10/15	59	133.40	20	133.80	133.00	39	16,540	0.24%
2021/10/14	23	131.57	32	132.58	138.00	-9	16,727	-0.05%
2021/10/13	8	131.00	6.1	126.88	125.50	1.9	17,170	0.01%
2021/10/12	3.1	130.27	8	130.88	133.00	-4.9	18,156	-0.03%
2021/10/08	5	133.30	3	131.17	132.00	2	18,599	0.01%
2021/10/07	18	136.61	23	136.02	134.00	-5	19,234	-0.03%
2021/10/06	6	128.33	2	129.50	129.50	4	19,609	0.02%
2021/10/05	9	129.17	15.1	127.96	132.50	-6.1	20,105	-0.03%
2021/10/04	10	130.80	6	130.08	126.00	4	20,507	0.02%
2021/10/01	5	138.40	11	137.86	140.00	-6	21,336	-0.03%
2021/09/30	2.2	145.15	9	145.00	144.00	-6.8	21,979	-0.03%
2021/09/29	8	142.31	6	143.92	139.00	2	22,568	0.01%
2021/09/28	5	145.00	8.3	145.87	143.50	-3.3	23,358	-0.01%
2021/09/27	4	153.88	18	152.97	149.00	-14	24,326	-0.06%
2021/09/24	22	155.59	6	155.67	156.00	16	25,248	0.06%
2021/09/23	3	149.33	6	150.00	151.50	-3	25,817	-0.01%
2021/09/22	5	147.20	1	148.50	147.00	4	26,759	0.01%
2021/09/17	5	153.00	6	154.67	155.50	-1	27,221	0.00%
2021/09/16	10	150.50	11	151.91	153.00	-1	27,892	0.00%
2021/09/15	1	152.00	2	149.00	152.00	-1	28,218	0.00%
2021/09/14	2	152.50	10	149.65	150.00	-8	28,740	-0.03%
2021/09/13	6	154.75	1	155.00	151.50	5	29,687	0.02%
2021/09/10	5	155.50	6	157.58	158.00	-1	30,107	0.00%
2021/09/09	1	154.00	3	155.33	156.00	-2	30,598	-0.01%
2021/09/08	12	152.50	10	152.75	154.00	2	30,648	0.01%
2021/09/07	31	159.19	31	156.87	154.00	0	30,675	0.00%
2021/09/06	1	151.50	3.1	153.51	151.50	-2.1	30,423	-0.01%
2021/09/03	34	159.31	28	158.66	157.50	6	30,452	0.02%
2021/09/02	1	178.00	1	177.50	177.00	0	30,303	0.00%
2021/09/01	2	175.50	0.1	180.00	175.00	1.9	30,320	0.01%
2021/08/31	1	185.00	4.1	181.43	179.50	-3.1	30,343	-0.01%
2021/08/30	1	181.02	2	181.25	182.50	-1	30,448	0.00%
2021/08/27	9.1	181.01	1.1	183.14	178.00	8	30,524	0.03%
2021/08/26	8.2	185.75	7	185.43	182.00	1.2	30,680	0.00%
2021/08/25	4	183.26	5	183.80	185.00	-1	30,722	0.00%
2021/08/24	10	187.60	17	187.06	180.00	-7	31,199	-0.02%
2021/08/23	41	189.37	25	188.08	184.00	16	31,441	0.05%
2021/08/20	20	179.10	16	176.75	177.00	4	31,193	0.01%
2021/08/19	31.5	184.44	29.1	182.11	174.00	2.5	31,090	0.01%
2021/08/18	50.5	184.43	59	185.27	191.50	-8.5	30,973	-0.03%
2021/08/17	18	181.58	20	180.55	174.50	-2	30,603	-0.01%
2021/08/16	51.1	178.04	49.2	175.57	182.50	1.9	30,542	0.01%
2021/08/13	24.1	181.12	25.1	183.30	175.00	-0.9	30,388	0.00%
2021/08/12	66	179.64	62	180.27	184.00	4	30,321	0.01%
2021/08/11	58	178.35	61	178.43	177.50	-3	30,246	-0.01%
2021/08/10	56	189.61	47	187.51	187.00	9	29,958	0.03%
2021/08/09	66	188.76	64	187.97	183.00	2	29,466	0.01%
2021/08/06	53	187.58	55	185.54	180.00	-2	29,109	-0.01%
2021/08/05	8	177.75	32	177.98	180.50	-24	28,742	-0.08%
2021/08/04	5	184.50	9	183.33	184.50	-4	28,625	-0.01%
2021/08/03	82	186.10	81	185.61	182.50	1	28,699	0.00%
2021/08/02	111	188.94	113	190.17	190.00	-2	28,426	-0.01%	大買/大賣/
2021/07/30	129.1	195.34	121.1	193.75	183.00	8	27,927	0.03%	大買/大賣/
2021/07/29	97	192.41	81.1	193.27	201.50	15.9	27,415	0.06%
2021/07/28	51	185.94	43	186.09	183.50	8	27,036	0.03%
2021/07/27	70.2	200.60	80	195.19	190.00	-9.8	26,859	-0.04%
2021/07/26	21.1	209.91	23	210.30	206.50	-1.9	26,606	-0.01%
2021/07/23	62	220.69	101	223.38	210.00	-39	26,290	-0.15%	大賣/
2021/07/22	161	209.85	117.1	206.14	224.50	43.9	25,550	0.17%	大買/大賣/
2021/07/21	65.1	210.70	65	210.01	208.00	0.1	24,754	0.00%
2021/07/20	15	224.33	16	224.81	229.00	-1	24,353	0.00%
2021/07/19	32.1	242.25	36.1	241.53	235.00	-4	23,886	-0.02%
2021/07/16	92.2	263.89	82.1	265.09	244.00	10.1	23,486	0.04%
2021/07/15	43	245.55	56.8	249.68	257.50	-13.8	22,414	-0.06%
2021/07/14	71.1	241.22	56.3	238.93	234.50	14.8	21,868	0.07%
2021/07/13	50.3	263.00	41	261.19	252.00	9.2	21,299	0.04%
2021/07/12	56.2	291.74	55.1	289.38	279.50	1.1	20,787	0.01%
2021/07/09	75.4	289.61	67.2	291.02	280.00	8.3	20,166	0.04%
2021/07/08	73.3	296.54	82.1	296.50	295.50	-8.8	19,499	-0.05%
2021/07/07	79	286.46	73	284.47	290.00	6	18,526	0.03%
2021/07/06	43	299.36	43.3	298.60	283.00	-0.3	17,714	0.00%
2021/07/05	106.4	303.02	104	300.78	294.00	2.4	17,091	0.01%	大買/大賣/
2021/07/02	97.4	295.58	98.2	298.23	307.00	-0.8	16,199	0.00%
2021/07/01	91.1	275.15	89.1	279.69	286.50	2	15,143	0.01%
2021/06/30	46.2	249.18	55.2	252.27	260.50	-9	14,146	-0.06%
2021/06/29	83.5	250.93	62.4	248.76	237.00	21.1	13,514	0.16%
2021/06/28	54.4	236.32	48	240.30	244.00	6.4	12,513	0.05%
2021/06/25	38.1	216.94	48.1	218.47	222.00	-10	11,999	-0.08%
2021/06/24	22	192.70	28	198.61	202.00	-6	11,191	-0.05%
2021/06/23	72	189.15	82.4	188.01	184.00	-10.4	10,842	-0.10%
2021/06/22	100.4	212.05	77.2	212.72	197.00	23.2	10,244	0.23%
2021/06/21	68.4	202.61	60.4	203.15	205.50	8	9,196	0.09%
2021/06/18	36.5	183.94	35.6	186.08	189.50	0.9	8,712	0.01%
2021/06/17	5.1	167.83	10.2	167.90	172.50	-5.1	8,170	-0.06%
2021/06/16	40.5	155.40	45.1	155.34	157.00	-4.6	8,058	-0.06%
2021/06/15	46.1	138.98	45	139.27	146.00	1	7,942	0.01%
2021/06/11	85	131.02	94.1	132.09	133.00	-9.1	7,888	-0.12%
2021/06/09	34	128.10	28.6	128.71	125.00	5.4	7,759	0.07%
2021/06/08	34	126.34	31	127.63	128.50	3	7,737	0.04%
2021/06/07	15.1	123.06	18	124.17	122.50	-2.9	7,707	-0.04%
2021/06/04	48	134.04	37.1	134.83	133.00	10.9	7,735	0.14%
2021/06/03	50.2	130.05	39.1	131.23	132.00	11	7,666	0.14%
2021/06/02	14	124.00	21	123.86	124.00	-7	7,441	-0.09%
2021/06/01	102.1	102.68	93	102.97	113.00	9.1	7,205	0.13%	大買/
2021/05/31	30.1	102.70	38.6	102.59	103.00	-8.5	6,640	-0.13%
2021/05/28	0	0.00	12.1	93.70	93.70	-12.1	6,264	-0.19%
2021/05/27	12	85.20	48.2	85.20	85.20	-36.2	6,424	-0.56%
2021/05/26	26	76.07	14	76.06	77.50	12	6,440	0.19%
2021/05/25	14	72.88	9.3	68.47	70.50	4.7	6,167	0.08%
2021/05/24	36	72.69	21	73.47	72.00	15	6,069	0.25%
2021/05/21	3	70.43	3	71.53	71.50	0	5,882	0.00%
2021/05/20	5	69.88	2	69.20	68.40	3	5,775	0.05%
2021/05/19	7.2	68.81	2	70.30	71.10	5.2	5,621	0.09%
2021/05/18	2	62.50	3	64.90	65.70	-1	5,490	-0.02%
2021/05/17	5	61.20	9	61.52	59.80	-4	5,451	-0.07%
2021/05/14	5	66.78	5	64.80	65.70	0	5,343	0.00%
2021/05/13	4	66.28	5	67.58	68.20	-1	5,260	-0.02%
2021/05/12	3	73.10	3	72.03	70.10	0	5,162	0.00%
2021/05/11	5	80.08	6	81.25	77.80	-1	5,087	-0.02%
2021/05/10	9	79.76	1	81.80	82.10	8	4,860	0.16%
2021/05/06	4	73.20	7	73.39	72.90	-3	4,628	-0.06%
2021/05/05	30	72.91	42	73.66	73.10	-12	4,535	-0.26%
2021/05/04	11	78.02	18	77.58	72.00	-7	4,407	-0.16%
2021/05/03	30	79.35	25	79.22	79.90	5	4,116	0.12%
2021/04/29	46	72.21	41	72.36	72.70	5	3,920	0.13%
2021/04/28	0.1	68.90	4	69.30	68.90	-3.9	3,807	-0.10%
2021/04/27	4	69.60	13	69.57	69.30	-9	3,763	-0.24%
2021/04/26	17	68.92	11	68.79	69.30	6	3,660	0.16%
2021/04/23	0	0.00	2.1	61.77	63.00	-2.1	3,560	-0.06%
2021/04/22	3	69.67	9	67.37	64.90	-6	3,487	-0.17%
2021/04/21	0	0.00	22	66.83	68.30	-22	3,175	-0.69%
2021/04/20	7.1	59.82	2	61.30	62.10	5.1	3,068	0.16%
2021/04/19	6	59.87	13.2	61.04	61.80	-7.2	3,000	-0.24%
2021/04/16	7	58.99	2	58.80	58.70	5	2,881	0.17%
2021/04/15	2	55.40	0	0.00	55.20	2	2,805	0.07%
2021/04/14	5	54.90	3	53.90	55.10	2	2,817	0.07%
2021/04/13	6	57.57	11	57.19	55.50	-5	2,817	-0.18%
2021/04/12	20	55.00	41	54.80	55.20	-21	2,759	-0.76%
2021/04/09	20	53.73	9	53.40	53.60	11	2,725	0.40%
2021/04/08	11	55.09	1	55.20	55.30	10	2,696	0.37%
2021/04/07	3	54.87	2	55.20	55.10	1	2,703	0.04%
2021/04/06	7	54.31	2	54.90	54.80	5	2,797	0.18%
2021/04/01	4	54.20	0	0.00	54.80	4	2,872	0.14%
2021/03/31	1	55.20	1	55.30	55.20	0	2,858	0.00%
2021/03/30	8	54.68	36	53.98	54.70	-28	2,841	-0.99%
2021/03/29	36.1	54.29	6.2	53.66	53.50	29.9	2,820	1.06%
2021/03/26	1	52.60	1	53.10	53.00	0	2,850	0.00%
2021/03/25	0	0.00	1	52.20	51.70	-1	2,929	-0.03%
2021/03/23	3	53.03	0.4	53.10	53.10	2.6	2,947	0.09%
2021/03/22	0.5	55.54	0.2	55.00	54.60	0.3	2,936	0.01%
2021/03/19	5.2	52.60	6	53.52	53.00	-0.8	2,971	-0.03%
2021/03/18	0	0.00	2	51.40	52.50	-2	3,079	-0.06%
2021/03/17	1.1	50.94	1	50.70	50.40	0.1	3,108	0.00%
2021/03/16	2	49.55	0	0.00	49.25	2	3,083	0.06%
2021/03/15	7	49.81	11	49.86	49.95	-4	3,075	-0.13%
2021/03/12	2	48.23	8.2	48.05	48.55	-6.2	2,987	-0.21%
2021/03/11	1.2	47.84	5	47.75	47.80	-3.8	2,938	-0.13%
2021/03/10	5	47.13	9	48.08	47.90	-4	2,887	-0.14%
2021/03/09	15	47.20	9	47.21	47.70	6	2,699	0.22%
2021/03/08	1	44.50	0	0.00	44.60	1	2,633	0.04%
2021/03/05	3	44.25	13	43.67	43.85	-10	2,612	-0.38%
2021/03/04	7	43.85	12	43.81	43.80	-5	2,610	-0.19%
2021/03/03	2.1	44.37	16	44.41	44.20	-13.9	2,577	-0.54%
2021/03/02	54	46.63	39	47.25	44.85	15	2,542	0.59%
2021/02/26	111	45.05	103.1	45.08	45.35	7.9	2,354	0.34%	大買/大賣/
2021/02/25	0	0.00	1	42.15	41.85	-1	2,235	-0.04%
2021/02/24	0	0.00	5	40.90	40.95	-5	2,219	-0.23%
2021/02/23	1	42.40	0	0.00	41.75	1	2,228	0.04%
2021/02/22	1	42.15	12	42.08	42.15	-11	2,221	-0.50%
2021/02/04	0	0.00	5	38.20	38.40	-5	2,168	-0.23%
2021/01/27	6	39.67	0	0.00	39.15	6	2,382	0.25%
2021/01/26	0	0.00	3	40.10	39.85	-3	2,383	-0.13%
2021/01/22	0	0.00	2	39.15	39.20	-2	2,378	-0.08%
2021/01/21	1	38.10	0	0.00	38.15	1	2,382	0.04%
2021/01/20	1	38.20	0	0.00	37.95	1	2,382	0.04%
2021/01/19	0	0.00	2	38.43	38.85	-2	2,363	-0.08%
2021/01/18	0	0.00	1	38.45	38.40	-1	2,396	-0.04%
2021/01/15	2	39.05	0	0.00	38.00	2	2,405	0.08%
2021/01/13	0	0.00	8	39.40	40.05	-8	2,379	-0.34%
2021/01/12	6	39.45	0	0.00	39.20	6	2,393	0.25%
2021/01/11	5	39.95	1	40.15	40.10	4	2,419	0.17%
2021/01/08	0	0.00	3	39.05	39.15	-3	2,422	-0.12%
2021/01/06	2	40.20	4	39.63	39.60	-2	2,477	-0.08%
2021/01/05	5	40.80	0	0.00	40.85	5	2,492	0.20%
2021/01/04	3	41.50	3	41.45	41.45	0	2,475	0.00%
2020/12/29	7	41.80	2	43.63	42.20	5	2,434	0.21%
2020/12/28	5	42.86	0	0.00	43.00	5	2,328	0.21%
2020/12/22	7	40.83	6	39.80	39.80	1	2,246	0.04%
2020/12/21	2	42.05	7	42.27	42.15	-5	2,215	-0.23%
2020/12/18	8	41.14	8	40.35	40.35	0	2,150	0.00%
2020/12/17	0	0.00	1	41.15	41.10	-1	2,137	-0.05%
2020/12/16	9	41.82	66	41.41	42.00	-57	2,156	-2.64%
2020/12/15	15	41.11	22	41.68	42.00	-7	2,118	-0.33%
2020/12/14	70	39.89	11	40.54	41.40	59	2,018	2.92%
2020/12/11	4	38.40	10	39.06	38.60	-6	1,885	-0.32%
2020/12/10	3	37.97	2	39.00	37.95	1	1,800	0.06%
2020/12/09	2	37.50	0	0.00	37.70	2	1,794	0.11%
2020/12/01	5	36.30	15	36.23	36.30	-10	2,119	-0.47%
2020/11/27	5	36.73	5	36.51	37.05	0	2,311	0.00%
2020/11/26	1	37.00	4	37.05	37.00	-3	2,493	-0.12%
2020/11/25	2	37.10	0	0.00	36.55	2	2,628	0.08%
2020/11/24	0	0.00	3	37.35	36.90	-3	2,647	-0.11%
2020/11/19	0	0.00	6	38.08	37.85	-6	2,581	-0.23%
2020/11/18	8	38.15	2	38.15	38.20	6	2,565	0.23%
2020/11/16	7	37.56	1	37.15	37.70	6	2,553	0.23%
2020/11/13	2	37.35	1	37.25	37.10	1	2,552	0.04%
2020/11/12	0	0.00	65	37.31	37.35	-65	2,561	-2.54%
2020/11/11	2	37.50	0	0.00	37.65	2	2,574	0.08%
2020/11/10	8	38.23	32	39.26	38.15	-24	2,557	-0.94%
2020/11/09	77	39.80	21	40.18	40.00	56	2,494	2.24%
2020/11/06	6	38.40	2	38.38	38.35	4	2,430	0.16%
2020/11/05	10	38.69	7	38.87	38.60	3	2,459	0.12%
2020/11/04	3	40.13	5	39.82	39.20	-2	2,474	-0.08%
2020/11/03	2	38.60	0	0.00	38.60	2	2,437	0.08%
2020/11/02	0	0.00	7	38.42	38.70	-7	2,442	-0.29%
2020/10/30	5	38.54	2	38.68	38.40	3	2,438	0.12%
2020/10/29	1	38.25	6	38.42	38.90	-5	2,433	-0.21%
2020/10/28	5	38.18	2	38.60	38.15	3	2,442	0.12%
2020/10/27	1	38.60	2	38.30	38.40	-1	2,432	-0.04%
2020/10/26	7	38.74	6	39.10	38.10	1	2,435	0.04%
2020/10/22	2	37.63	1	37.90	37.60	1	2,390	0.04%
2020/10/21	5	37.74	0	0.00	38.00	5	2,396	0.21%
2020/10/20	8	38.13	0	0.00	38.25	8	2,388	0.33%
2020/10/19	9	37.46	7	37.71	38.20	2	2,363	0.08%
2020/10/16	0	0.00	2	36.10	36.10	-2	2,322	-0.09%
2020/10/15	2	36.88	5	37.00	36.95	-3	2,312	-0.13%
2020/10/14	0	0.00	2	36.75	37.85	-2	2,283	-0.09%
2020/10/13	7	36.69	2	36.63	36.65	5	2,239	0.22%
2020/10/12	0	0.00	4	35.60	34.95	-4	2,186	-0.18%
2020/10/08	1	35.95	0	0.00	35.60	1	2,190	0.05%
2020/10/05	1	35.10	0	0.00	35.65	1	2,244	0.04%
2020/09/30	3	34.07	1	33.85	34.95	2	2,258	0.09%
2020/09/29	0	0.00	2	34.20	33.85	-2	2,281	-0.09%
2020/09/28	0	0.00	1	33.95	34.20	-1	2,305	-0.04%
2020/09/25	2	33.35	0	0.00	33.35	2	2,399	0.08%
2020/09/24	1	34.20	8	33.99	34.00	-7	2,519	-0.28%
2020/09/22	3	34.93	2	35.05	35.40	1	2,535	0.04%
2020/09/21	0	0.00	1	34.10	35.65	-1	2,507	-0.04%
2020/09/18	4	34.15	0	0.00	34.20	4	2,482	0.16%
2020/09/17	1	34.30	0	0.00	34.30	1	2,477	0.04%
2020/09/15	2	35.73	0	0.00	35.55	2	2,440	0.08%
2020/09/14	4	35.35	2	35.90	35.80	2	2,439	0.08%
2020/09/11	1	36.05	1	36.50	36.30	0	2,413	0.00%
2020/09/10	2	37.50	2	38.20	37.85	0	2,393	0.00%
2020/09/09	4	38.40	7	39.46	38.20	-3	2,359	-0.13%
2020/09/08	4	36.80	3	38.13	38.00	1	2,298	0.04%
2020/09/07	11	39.38	2	39.70	38.75	9	2,230	0.40%
2020/09/04	22	38.88	20	39.15	40.10	2	2,151	0.09%
2020/09/03	3	38.47	8	38.56	38.05	-5	2,068	-0.24%
2020/09/02	21	35.39	22	36.03	36.25	-1	1,953	-0.05%
2020/09/01	5	35.41	24.1	36.14	34.40	-19.1	1,871	-1.02%
2020/08/31	43	35.54	30	35.65	35.75	13	1,684	0.77%
2020/08/28	1	32.90	0	0.00	32.50	1	1,537	0.07%
2020/08/25	1	31.85	0	0.00	31.70	1	1,549	0.06%
2020/08/24	0	0.00	1	31.60	31.25	-1	1,615	-0.06%
2020/08/21	0	0.00	0.1	31.00	31.00	-0.1	1,626	0.00%
2020/08/20	1	30.30	0	0.00	30.30	1	1,620	0.06%
2020/08/18	4	32.10	1	32.15	32.00	3	1,607	0.19%
2020/08/14	1	31.70	2	31.95	31.55	-1	1,590	-0.06%
2020/08/11	0	0.00	3	32.10	30.90	-3	1,578	-0.19%
2020/08/10	2.1	31.97	1.1	31.67	31.90	1	1,540	0.06%
2020/08/06	2	30.13	0	0.00	30.20	2	1,476	0.14%
2020/08/05	1	29.10	1	29.55	29.60	0	1,458	0.00%
2020/08/04	2	28.63	0	0.00	28.85	2	1,446	0.14%
2020/07/28	2	28.60	0	0.00	28.20	2	1,377	0.15%
2020/07/23	0	0.00	1	29.20	29.15	-1	1,340	-0.07%
2020/07/21	0	0.00	1	28.65	28.95	-1	1,326	-0.08%
2020/07/20	0	0.00	2	27.95	28.20	-2	1,311	-0.15%
2020/07/14	2	28.45	2	28.10	28.05	0	1,283	0.00%
2020/07/10	2	28.60	4	28.85	28.60	-2	1,251	-0.16%
2020/07/09	10.7	31.91	0	0.00	30.70	10.7	1,194	0.90%
2020/07/08	16.3	31.85	0	0.00	31.90	16.3	1,165	1.40%
2020/07/07	0	0.00	3	31.55	31.65	-3	1,127	-0.27%
2020/07/06	3.1	31.92	4.1	31.71	31.70	-1	1,093	-0.09%
2020/07/03	0	0.00	3	29.97	30.55	-3	989	-0.30%
2020/07/02	0	0.00	26	27.70	28.20	-26	828	-3.14%
2020/07/01	1	27.45	0	0.00	27.50	1	768	0.13%
2020/06/23	0.1	27.50	0.2	27.50	27.50	0	707	-0.01%
2020/06/22	0	0.00	1	27.55	27.45	-1	695	-0.14%
2020/06/19	0	0.00	1	27.50	27.50	-1	681	-0.15%
2020/06/18	3	27.50	6	27.21	27.50	-3	667	-0.45%
2020/06/16	10	26.63	0	0.00	26.60	10	614	1.63%
2020/06/10	0	0.00	1	26.60	26.65	-1	573	-0.17%
2020/06/04	0	0.00	1	25.95	26.10	-1	542	-0.18%
2020/06/03	0	0.00	1	26.20	26.05	-1	537	-0.19%
2020/06/01	0.2	26.10	1.4	26.28	26.25	-1.2	507	-0.24%
2020/05/29	3	26.50	10	26.50	26.50	-7	456	-1.53%
2020/05/20	0	0.00	1	23.30	23.50	-1	306	-0.33%
2020/05/18	0	0.00	2	23.20	23.20	-2	299	-0.67%
2020/05/12	0	0.00	5	22.25	22.30	-5	277	-1.80%
2020/05/11	0	0.00	5	21.75	22.05	-5	273	-1.83%
2020/05/08	5	21.50	0	0.00	21.70	5	269	1.86%
2020/05/07	5	22.05	1	21.95	22.35	4	258	1.55%
2020/05/06	1	21.65	0	0.00	21.70	1	254	0.39%
2020/04/22	0	0.00	1	20.50	20.80	-1	269	-0.37%
2020/04/15	2	21.45	0	0.00	21.40	2	259	0.77%
2020/03/26	2	18.90	0	0.00	19.10	2	233	0.86%
2020/03/25	0	0.00	1	18.85	18.85	-1	228	-0.44%
2020/03/24	9	18.26	0	0.00	18.30	9	228	3.94%
2020/03/18	1	19.00	0	0.00	18.85	1	214	0.47%
2020/03/17	0	0.00	10	19.30	19.00	-10	215	-4.63%
2020/03/13	7	19.86	0	0.00	20.20	7	206	3.39%
2020/03/12	2	21.40	0	0.00	21.45	2	195	1.02%
2020/03/09	6	22.23	0	0.00	22.20	6	203	2.94%
2020/03/06	1	22.55	0	0.00	22.65	1	195	0.51%
2020/03/04	1	22.50	0	0.00	22.65	1	194	0.52%
2020/02/27	1	22.75	0	0.00	22.75	1	186	0.54%
2020/02/13	5	22.90	0	0.00	22.90	5	179	2.79%
2020/02/07	1	23.20	0	0.00	23.25	1	185	0.54%
2020/01/13	2	24.05	0	0.00	24.10	2	177	1.13%
2019/12/27	2	24.10	0	0.00	24.10	2	225	0.89%
2019/12/24	0	0.00	15	24.05	24.05	-15	236	-6.33%
2019/12/18	0	0.00	1	23.95	23.95	-1	237	-0.42%
2019/12/17	5	24.05	0	0.00	23.90	5	231	2.16%
2019/12/10	5	24.15	0	0.00	24.15	5	225	2.22%
2019/12/09	0	0.00	2	24.28	24.20	-2	233	-0.86%
2019/12/06	5	24.15	0	0.00	24.20	5	234	2.13%
2019/11/14	2	23.65	0	0.00	23.70	2	252	0.79%
2019/11/11	1	23.85	0	0.00	23.85	1	252	0.40%
2019/11/06	0	0.00	5	24.00	24.15	-5	257	-1.94%
2019/11/05	0	0.00	5	23.95	24.10	-5	253	-1.97%
2019/10/31	0	0.00	2	23.40	23.35	-2	254	-0.79%
2019/10/15	12	23.75	0	0.00	23.90	12	328	3.65%
2019/10/08	0	0.00	1	23.65	23.55	-1	305	-0.33%
2019/10/07	1	23.40	0	0.00	23.65	1	312	0.32%
2019/09/26	0	0.00	1	23.75	23.65	-1	321	-0.31%
2019/09/12	1	24.20	0	0.00	24.20	1	333	0.30%
2019/09/06	1	24.10	1	24.05	24.20	0	332	0.00%
2019/09/04	0	0.00	10	23.80	23.90	-10	329	-3.03%
2019/09/03	10	23.85	0	0.00	23.80	10	332	3.01%
2019/08/30	0	0.00	25	23.78	23.70	-25	332	-7.52%
2019/08/29	25	23.74	0	0.00	23.65	25	338	7.38%
2019/08/27	1	23.55	0	0.00	23.60	1	339	0.29%
2019/08/26	1	23.45	0	0.00	23.70	1	340	0.29%
2019/08/22	1	23.60	0	0.00	23.65	1	337	0.30%
2019/08/20	1	23.05	0	0.00	23.10	1	333	0.30%
2019/08/08	1	23.75	0	0.00	23.65	1	331	0.30%
2019/08/07	0	0.00	5	23.30	23.35	-5	331	-1.51%
2019/08/05	3	23.28	0	0.00	23.35	3	360	0.83%
2019/08/02	0	0.00	5	23.75	23.70	-5	364	-1.37%
2019/08/01	1	23.95	0	0.00	23.95	1	370	0.27%
2019/07/25	0	0.00	0	24.35	24.20	0	434	-0.01%
2019/07/24	2	24.00	0	0.00	23.95	2	445	0.45%
2019/07/23	2	24.28	7	24.31	24.20	-5	440	-1.14%
2019/07/22	2	24.38	0	0.00	24.35	2	437	0.46%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/18	2	26.55	0	0.00	26.50	2	411	0.49%
2019/07/17	1	26.50	0	0.00	26.50	1	412	0.24%
2019/07/10	1	26.35	0	0.00	26.40	1	431	0.23%
2019/07/08	0	0.00	3	26.55	26.45	-3	491	-0.61%
2019/06/04	2	25.10	0	0.00	25.10	2	649	0.31%
2019/05/30	3	25.40	0	0.00	25.35	3	651	0.46%
2019/05/24	0	0.00	3	25.20	25.30	-3	680	-0.44%
2019/05/17	0	0.00	0	25.35	25.20	0	704	-0.01%
2019/05/16	0	0.00	1	25.45	25.35	-1	704	-0.14%
2019/05/13	3	25.10	2	25.23	25.15	1	697	0.14%
2019/05/10	1	25.80	0	0.00	25.80	1	677	0.15%
2019/05/08	1	26.50	0	0.00	26.30	1	666	0.15%
2019/05/07	1	27.50	0	0.00	27.25	1	654	0.15%
2019/04/25	0	0.00	14	28.25	28.10	-14	596	-2.35%
2019/04/12	3	28.00	0	0.00	27.95	3	486	0.62%
2019/04/11	0.4	27.55	0.4	27.55	27.60	0	464	-0.01%
2019/04/09	3	27.15	0	0.00	27.30	3	437	0.69%
2019/04/08	9	26.79	0	0.00	26.80	9	406	2.21%
2019/03/29	0	26.65	0	0.00	26.65	0	377	0.00%
2019/03/27	0	0.00	4	26.70	26.60	-4	361	-1.11%
2019/03/21	1	26.00	0	0.00	26.00	1	306	0.33%
2019/03/13	1	25.65	0	0.00	25.70	1	324	0.31%
2019/02/25	0.1	25.80	0	0.00	25.75	0.1	314	0.04%
2019/02/21	1	25.35	0	0.00	25.60	1	298	0.34%
2019/02/19	2	25.35	0	0.00	25.30	2	295	0.68%
2019/02/13	1	24.85	0	0.00	24.90	1	302	0.33%
2018/12/18	0	0.00	5	25.00	25.00	-5	642	-0.78%
2018/12/17	5	25.35	0	0.00	25.40	5	648	0.77%
2018/11/29	0	0.00	1	24.65	24.85	-1	881	-0.11%
2018/11/28	0	0.00	5	24.60	24.55	-5	877	-0.57%
2018/11/26	5	24.50	0	0.00	24.40	5	878	0.57%
2018/11/16	0	0.00	1	24.55	24.65	-1	882	-0.11%
2018/11/15	1	24.45	0	0.00	24.45	1	877	0.11%
2018/11/09	2	24.80	8	24.74	25.10	-6	859	-0.70%
2018/11/08	0	0.00	1	24.55	24.60	-1	856	-0.12%
2018/11/07	10	25.11	6	25.23	24.55	4	854	0.47%
2018/11/05	3	25.55	1	25.35	25.40	2	829	0.24%
2018/11/01	0	0.00	1	25.10	24.85	-1	845	-0.12%
2018/10/31	1	25.00	0	0.00	25.10	1	850	0.12%
2018/10/30	1	24.65	0	0.00	24.60	1	850	0.12%
2018/10/23	1	25.50	1	26.05	25.30	0	837	0.00%
2018/10/22	0	0.00	1	26.15	26.10	-1	832	-0.12%
2018/10/19	0	0.00	2	25.78	26.10	-2	820	-0.24%
2018/10/18	4	25.69	2	25.40	25.75	2	810	0.25%
2018/10/17	2	25.15	0	0.00	24.95	2	796	0.25%
2018/10/16	0	0.00	1	25.65	25.50	-1	783	-0.13%
2018/10/15	1	25.45	6	25.34	25.20	-5	771	-0.65%
2018/10/12	6	24.28	0	0.00	24.40	6	754	0.79%
2018/10/11	0	0.00	10	23.80	23.50	-10	746	-1.34%
2018/10/05	2	25.20	4	25.50	25.25	-2	715	-0.28%
2018/10/02	1	26.65	0	0.00	26.70	1	707	0.14%
2018/10/01	1	26.85	5	26.90	27.00	-4	693	-0.58%
2018/09/17	5	26.70	0	0.00	26.50	5	587	0.85%
2018/09/12	0	0.00	1	25.70	25.65	-1	491	-0.20%
2018/09/05	2	24.38	0	0.00	24.30	2	372	0.54%
2018/08/27	0	0.00	2	24.40	24.25	-2	381	-0.52%
2018/08/08	5	24.45	1	24.80	24.55	4	332	1.20%
2018/08/07	11	24.48	11	24.27	24.20	0	322	0.00%
2018/07/31	10	24.28	10	24.33	24.05	0	327	0.00%
2018/07/26	1	23.65	0	0.00	23.70	1	314	0.32%
2018/07/20	2	23.55	0	0.00	23.55	2	316	0.63%
2018/07/18	1	23.55	0	0.00	23.55	1	330	0.30%
2018/07/16	4	23.05	0	0.00	23.10	4	330	1.21%
2018/07/04	0	0.00	5	23.83	23.65	-5	404	-1.24%
2018/07/02	1	24.50	0	0.00	24.35	1	478	0.21%
2018/05/25	0	0.00	2	23.70	23.65	-2	631	-0.32%
2018/05/21	5	24.34	0	0.00	24.10	5	628	0.80%
2018/04/19	1	23.55	0	0.00	23.35	1	654	0.15%
2018/04/16	0	0.00	1	24.05	23.95	-1	622	-0.16%
2018/04/11	1	24.60	0	0.00	25.30	1	596	0.17%
2018/04/09	1	25.85	2	26.15	25.45	-1	568	-0.18%
2018/04/03	0	0.00	1	25.35	25.35	-1	540	-0.18%
2018/04/02	0	0.00	2	24.83	24.50	-2	507	-0.39%
2018/03/30	3	25.43	0	0.00	25.05	3	493	0.61%
2018/03/29	0	0.00	2	25.30	25.40	-2	453	-0.44%
2018/03/27	2	23.45	0	0.00	23.70	2	324	0.62%
2018/03/15	2	23.20	0	0.00	23.25	2	325	0.61%
2018/03/08	0	0.00	10	22.50	22.45	-10	356	-2.80%
2018/03/05	4	22.44	0	0.00	22.40	4	389	1.03%
2018/03/01	6	22.70	0	0.00	22.75	6	402	1.49%
2018/01/19	0	0.00	20	23.85	23.70	-20	629	-3.18%
2018/01/16	0	0.00	10	23.55	23.40	-10	650	-1.54%
2018/01/11	10	23.32	0	0.00	23.50	10	682	1.47%
2018/01/08	0	0.00	1	23.75	23.70	-1	690	-0.14%
2018/01/02	0	0.00	12	23.31	23.70	-12	691	-1.73%