王品 (2727)-富邦-新店券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
188張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	229.00	0	0.00	228.00	0	456	0.00%
2024/11/20	0.1	230.00	0	0.00	229.00	0.1	470	0.02%
2024/11/19	0.1	227.50	0.2	228.50	229.00	-0.1	477	-0.01%
2024/11/18	4	232.00	0	0.00	230.00	4	483	0.83%
2024/11/14	0.1	231.58	0	0.00	231.50	0.1	482	0.01%
2024/11/13	0	0.00	0.1	238.00	238.00	-0.1	477	-0.02%
2024/11/12	1	238.50	0.2	238.00	239.00	0.8	479	0.17%
2024/11/11	0	0.00	1	237.50	237.50	-1	478	-0.21%
2024/11/08	3.2	237.87	1	235.00	234.50	2.2	489	0.44%
2024/11/07	0	0.00	0.6	246.08	247.00	-0.6	471	-0.13%
2024/11/06	0.8	244.00	15	243.50	245.00	-14.2	463	-3.06%
2024/11/05	115	243.07	0.1	242.52	245.00	114.9	468	24.53%	大買/鉅額交易
2024/11/04	165.3	242.50	10	241.50	240.50	155.3	472	32.84%	大買/鉅額交易
2024/11/01	0	0.00	1	238.00	240.00	-1	482	-0.21%
2024/10/30	0	0.00	11	239.36	239.50	-11	479	-2.29%
2024/10/29	0	0.00	1.4	237.00	239.00	-1.4	476	-0.29%
2024/10/28	1	239.00	0	239.00	239.00	1	468	0.21%
2024/10/25	0	0.00	0	238.00	238.50	0	467	0.00%
2024/10/24	9	238.50	12.2	237.64	238.50	-3.2	466	-0.68%
2024/10/23	0	0.00	0.5	235.05	237.00	-0.5	465	-0.11%
2024/10/22	0	0.00	30	235.50	236.00	-30	469	-6.40%
2024/10/21	5.1	234.49	1	235.00	235.50	4.1	472	0.87%
2024/10/18	0.2	235.38	1.7	235.36	236.50	-1.5	482	-0.32%
2024/10/17	0.1	235.50	2	236.25	236.50	-2	485	-0.40%
2024/10/16	10.9	233.78	0.1	232.50	235.50	10.9	476	2.28%
2024/10/15	15	232.83	5	234.40	236.00	10	468	2.13%
2024/10/14	1	230.50	0.2	231.01	232.50	0.8	455	0.17%
2024/10/11	0	0.00	0.2	228.78	230.50	-0.2	456	-0.05%
2024/10/09	0.1	230.00	1.2	231.06	230.50	-1.1	455	-0.24%
2024/10/08	0.3	228.10	0.2	228.50	229.50	0	449	0.01%
2024/10/07	6	226.08	2.1	226.26	227.50	3.9	441	0.88%
2024/10/01	2.2	222.77	25	221.40	223.50	-22.8	443	-5.15%
2024/09/30	11	222.32	10	220.50	221.00	1	474	0.21%
2024/09/27	25	223.50	0	223.00	222.00	25	490	5.10%
2024/09/26	0	0.00	0	222.50	223.00	0	498	0.00%
2024/09/25	0.1	220.92	0	0.00	222.00	0.1	506	0.02%
2024/09/24	0	221.75	0	0.00	223.50	0	512	0.01%
2024/09/23	0	0.00	1.4	221.43	222.50	-1.4	514	-0.27%
2024/09/20	1.6	219.67	0	0.00	218.00	1.6	514	0.31%
2024/09/19	0	222.50	0.2	223.00	224.50	-0.2	509	-0.04%
2024/09/18	0.2	222.98	0	223.00	223.00	0.2	521	0.03%
2024/09/16	0	222.33	0	222.00	223.50	0	524	0.00%
2024/09/13	1.2	222.93	0	0.00	222.50	1.2	531	0.22%
2024/09/12	0	0.00	0	222.00	223.00	0	530	0.00%
2024/09/11	0	0.00	0	220.00	219.00	0	524	-0.01%
2024/09/10	0	0.00	1	222.50	220.00	-1	523	-0.19%
2024/09/09	0.2	217.81	0.1	217.22	220.50	0.1	522	0.02%
2024/09/06	0	218.12	0	0.00	219.50	0	526	0.01%
2024/09/05	0	219.00	3	220.00	219.00	-3	530	-0.56%
2024/09/04	0	216.50	0	0.00	216.50	0	534	0.00%
2024/09/03	0	0.00	0.2	220.50	222.00	-0.2	552	-0.03%
2024/09/02	0	220.17	0	0.00	221.00	0	559	0.00%
2024/08/30	1.1	220.04	0	0.00	223.00	1.1	560	0.19%
2024/08/29	0	0.00	0.2	219.27	222.00	-0.2	559	-0.04%
2024/08/28	0	220.88	0	0.00	220.50	0	561	0.00%
2024/08/27	0	219.50	1	219.50	221.00	-1	565	-0.17%
2024/08/26	0	219.75	0.1	220.00	219.50	0	580	-0.01%
2024/08/23	0.1	219.69	0	0.00	219.50	0.1	587	0.01%
2024/08/22	2	222.96	4	223.50	222.50	-2	604	-0.33%
2024/08/21	1	218.98	1	218.00	218.50	0	609	0.00%
2024/08/16	0.1	211.50	1	214.00	211.00	-0.9	626	-0.14%
2024/08/15	0.3	213.00	1	213.00	211.00	-0.7	636	-0.11%
2024/08/14	0	209.50	0	0.00	213.00	0	644	0.00%
2024/08/13	1.1	209.95	0	0.00	209.00	1.1	646	0.16%
2024/08/12	0	0.00	1.3	207.49	211.50	-1.3	661	-0.20%
2024/08/09	1	197.03	2	198.75	197.00	-1	666	-0.14%
2024/08/08	0.1	196.40	0	0.00	196.00	0.1	677	0.01%
2024/08/07	0.1	198.99	12	197.83	199.00	-11.9	679	-1.75%
2024/08/06	5.3	187.58	0	0.00	188.50	5.3	684	0.77%
2024/08/05	10.2	193.82	4	193.63	190.00	6.2	669	0.92%
2024/08/02	0	211.00	1	210.50	209.50	-1	659	-0.15%
2024/08/01	0	0.00	1	213.50	213.00	-1	675	-0.15%
2024/07/31	3.1	210.54	1	211.00	210.50	2.1	700	0.30%
2024/07/30	1	210.00	0	210.00	211.50	1	730	0.13%
2024/07/29	0	0.00	0	213.00	212.50	0	743	0.00%
2024/07/26	2.5	210.70	1	211.50	212.00	1.5	746	0.20%
2024/07/23	0	0.00	9.3	214.12	217.00	-9.3	758	-1.23%
2024/07/22	13	208.73	1	208.04	207.00	12	758	1.58%
2024/07/19	4	215.38	0.1	215.50	214.50	3.9	756	0.52%
2024/07/18	15.1	218.00	2.1	217.54	218.00	13	753	1.73%
2024/07/17	2	218.75	1.2	220.18	219.00	0.8	757	0.10%
2024/07/16	1	218.00	0.4	219.26	219.50	0.6	784	0.08%
2024/07/15	0	219.25	1	218.50	218.50	-1	810	-0.12%
2024/07/12	1	219.00	1	218.50	219.50	0	810	0.00%
2024/07/11	0	220.00	0	0.00	219.00	0	812	0.00%
2024/07/10	0	0.00	0	220.00	221.00	0	823	0.00%
2024/07/09	0.3	219.53	0	0.00	218.50	0.3	825	0.03%
2024/07/08	1.1	218.80	5	218.40	219.00	-3.9	825	-0.47%
2024/07/05	0.2	221.80	0	0.00	221.00	0.2	824	0.03%
2024/07/04	7.7	221.99	2	222.50	222.00	5.7	835	0.68%
2024/07/03	3.1	239.02	5	239.00	239.50	-1.9	816	-0.24%
2024/07/02	1.1	239.55	0	240.00	239.00	1.1	835	0.13%
2024/07/01	2.2	240.68	1	240.48	238.50	1.2	824	0.14%
2024/06/28	0	240.00	1	240.00	239.50	-1	822	-0.12%
2024/06/27	0	0.00	2.2	240.05	240.00	-2.2	827	-0.27%
2024/06/26	1	241.00	0.8	242.00	241.00	0.2	824	0.03%
2024/06/25	0.1	241.00	2	241.00	240.50	-1.9	823	-0.23%
2024/06/24	7.3	243.55	0.2	244.00	240.50	7.1	821	0.86%
2024/06/21	1.2	240.00	4	241.00	240.50	-2.8	811	-0.35%
2024/06/20	2	239.50	1	240.50	239.50	1	810	0.12%
2024/06/19	0.8	239.50	2.5	238.90	239.00	-1.8	804	-0.22%
2024/06/18	1	239.50	0	0.00	238.50	1	804	0.12%
2024/06/17	1	239.50	0.3	239.50	239.00	0.8	810	0.09%
2024/06/14	0	239.50	0	0.00	240.00	0	811	0.00%
2024/06/13	0.5	239.00	1	238.50	238.50	-0.5	812	-0.06%
2024/06/12	3	239.50	0.1	240.00	239.00	3	826	0.36%
2024/06/11	0.5	240.99	0.1	241.00	240.00	0.4	830	0.05%
2024/06/07	5.1	241.68	5	241.60	240.00	0.1	847	0.01%
2024/06/06	0	0.00	1.1	237.54	237.50	-1.1	851	-0.13%
2024/06/05	0	0.00	0	235.50	234.50	0	863	0.00%
2024/06/03	0	234.30	0	0.00	233.50	0	927	0.00%
2024/05/30	0	236.00	0	0.00	233.00	0	949	0.00%
2024/05/29	0.1	238.00	4	238.88	239.00	-3.9	945	-0.41%
2024/05/28	1	239.00	0.3	238.00	239.00	0.7	945	0.07%
2024/05/27	0	0.00	1.2	235.96	236.50	-1.2	932	-0.13%
2024/05/24	5.1	227.12	1	227.00	228.00	4.1	919	0.45%
2024/05/23	0	227.82	2	226.50	226.50	-2	918	-0.22%
2024/05/22	1.3	229.19	1	229.00	229.00	0.3	918	0.03%
2024/05/21	3	233.50	0	232.00	230.50	3	926	0.33%
2024/05/20	2.2	235.03	0	0.00	234.00	2.2	922	0.23%
2024/05/17	0.2	236.00	2	234.00	235.50	-1.9	921	-0.20%
2024/05/16	0.5	235.00	1	234.50	233.00	-0.5	934	-0.05%
2024/05/15	1	234.00	3	233.50	233.50	-2	941	-0.21%
2024/05/14	1	235.01	0	0.00	235.00	1	939	0.11%
2024/05/13	2	237.00	3	236.67	236.00	-1	944	-0.10%
2024/05/10	0.3	235.02	1	233.50	237.00	-0.7	945	-0.08%
2024/05/09	0.1	240.00	0	0.00	238.50	0.1	936	0.01%
2024/05/08	2.1	243.90	2	240.50	240.00	0.1	942	0.01%
2024/05/07	4	246.25	0	0.00	244.50	4	944	0.42%
2024/05/06	9.5	246.42	2.2	246.34	245.50	7.3	935	0.78%
2024/05/03	5	240.50	3.4	242.76	246.00	1.6	933	0.17%
2024/05/02	0	236.50	0	239.00	240.50	0	914	0.00%
2024/04/30	0	0.00	3	235.67	235.00	-3	918	-0.33%
2024/04/29	3	234.17	2.3	235.70	234.50	0.7	920	0.08%
2024/04/25	0.5	229.40	3	230.00	227.00	-2.5	922	-0.27%
2024/04/24	1.1	227.44	0	0.00	229.50	1.1	941	0.12%
2024/04/23	2	224.25	0	0.00	224.50	2	951	0.21%
2024/04/22	4.6	221.20	1	224.50	218.00	3.6	952	0.38%
2024/04/19	7.4	229.23	1	225.00	225.50	6.4	935	0.68%
2024/04/18	0	234.50	0	0.00	234.00	0	921	0.00%
2024/04/17	2	231.50	0	0.00	232.00	2	927	0.22%
2024/04/16	2.3	234.23	0	0.00	233.50	2.3	943	0.24%
2024/04/15	0.1	238.43	0	0.00	238.00	0.1	942	0.01%
2024/04/12	0	239.50	0	0.00	239.50	0	963	0.00%
2024/04/11	0.1	240.00	0	0.00	238.50	0.1	984	0.01%
2024/04/10	1	242.00	12.1	240.89	241.00	-11.1	989	-1.12%
2024/04/09	8.1	235.84	0	0.00	236.50	8.1	1,001	0.81%
2024/04/08	10.5	234.73	0	0.00	238.50	10.5	1,014	1.04%
2024/04/03	0	0.00	12	242.00	242.00	-12	1,018	-1.18%
2024/04/02	0.2	244.76	5	244.70	243.50	-4.8	1,022	-0.47%
2024/04/01	10	247.00	0.1	244.99	246.50	9.9	1,021	0.97%
2024/03/29	0.2	242.50	1	241.50	241.50	-0.8	1,014	-0.08%
2024/03/28	1	242.51	0	0.00	241.50	1	1,021	0.10%
2024/03/27	2	241.50	1	242.50	242.50	1	1,022	0.10%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0	244.00	5	242.00	242.00	-5	1,035	-0.48%
2024/03/21	0	243.50	0	243.50	243.00	0	1,036	0.00%
2024/03/20	6.2	242.75	1	243.50	241.50	5.2	1,040	0.50%
2024/03/19	1	243.50	0	0.00	243.50	1	1,042	0.10%
2024/03/18	0	0.00	0.1	243.38	243.50	-0.1	1,041	-0.01%
2024/03/15	2	240.01	0	0.00	240.00	2	1,044	0.19%
2024/03/14	0	0.00	2	246.50	246.50	-2	1,031	-0.19%
2024/03/13	0	247.50	2	246.50	246.50	-2	1,029	-0.19%
2024/03/12	5.8	246.78	1.1	247.00	246.00	4.7	1,014	0.46%
2024/03/11	0.1	244.24	146	245.22	244.50	-145.9	1,002	-14.55%	大賣/鉅額交易
2024/03/08	141	246.53	7	244.11	242.50	134	989	13.55%	大買/鉅額交易
2024/03/07	0	233.44	0	236.50	236.50	0	945	0.00%
2024/03/06	1	229.50	2	231.75	231.00	-1	939	-0.11%
2024/03/05	3.2	231.09	3	230.83	231.00	0.2	939	0.03%
2024/03/04	3.1	235.84	0.2	235.00	234.00	2.9	925	0.31%
2024/03/01	2	238.01	0	0.00	236.50	2	926	0.22%
2024/02/29	0	0.00	1	240.00	240.00	-1	927	-0.11%
2024/02/27	1	235.51	6	236.67	238.50	-5	935	-0.53%
2024/02/26	4.1	236.01	11.1	236.97	237.50	-7	941	-0.75%
2024/02/23	4	235.50	7	236.64	235.00	-3	942	-0.32%
2024/02/22	17.2	237.81	2	236.50	236.00	15.2	943	1.61%
2024/02/21	2	239.25	0	0.00	238.50	2	933	0.21%
2024/02/20	1.2	238.81	1	240.50	240.50	0.2	959	0.02%
2024/02/19	7	239.57	5	242.10	240.00	2	974	0.21%
2024/02/16	8.3	242.00	3	241.83	242.50	5.3	966	0.54%
2024/02/15	0.4	247.57	1	247.00	247.50	-0.6	947	-0.07%
2024/02/05	5	252.50	2.1	252.42	253.00	2.9	938	0.31%
2024/02/01	1	246.50	0.3	246.67	247.50	0.7	936	0.07%
2024/01/31	1.1	243.57	0	0.00	243.00	1.1	936	0.11%
2024/01/30	0.1	248.73	1	248.50	247.00	-0.9	932	-0.10%
2024/01/29	2	253.50	0	0.00	251.50	2	935	0.21%
2024/01/26	6	252.42	6.3	251.79	251.00	-0.3	957	-0.03%
2024/01/25	2	249.25	0.1	249.00	245.50	2	969	0.20%
2024/01/24	0.1	243.00	1.2	248.58	248.00	-1.2	984	-0.12%
2024/01/19	1	241.49	0	0.00	241.00	1	967	0.11%
2024/01/18	3.4	241.15	0	0.00	240.50	3.4	956	0.36%
2024/01/17	1.1	246.00	2	248.25	245.50	-0.9	932	-0.10%
2024/01/16	0.1	251.99	0	0.00	251.00	0.1	923	0.01%
2024/01/15	1	250.50	1.1	255.09	254.50	-0.1	921	-0.01%
2024/01/12	1.1	257.59	0	0.00	252.50	1.1	916	0.12%
2024/01/11	1	255.50	0.3	256.00	254.50	0.7	910	0.08%
2024/01/10	3.4	254.22	9	253.56	252.00	-5.6	910	-0.61%
2024/01/09	0.2	258.00	0.3	262.09	260.50	-0.1	896	-0.01%
2024/01/08	5.2	261.98	6.1	261.41	261.00	-0.9	887	-0.10%
2024/01/05	1	257.96	4.2	257.58	257.00	-3.2	866	-0.37%
2024/01/04	1.2	251.74	0	0.00	251.00	1.2	847	0.14%
2024/01/03	9.2	257.75	2.1	255.99	255.50	7.1	847	0.84%
2024/01/02	1	257.49	0.5	256.19	255.00	0.6	818	0.07%
2023/12/29	1	254.96	2.2	253.52	249.50	-1.2	796	-0.15%
2023/12/27	0	0.00	0.1	246.98	247.50	-0.1	762	-0.01%
2023/12/26	1	245.00	0	246.00	245.50	1	770	0.13%
2023/12/25	0.1	244.50	0	244.00	245.50	0.1	777	0.01%
2023/12/22	0	0.00	2.1	241.52	241.50	-2.1	778	-0.27%
2023/12/21	0	0.00	66	241.90	241.00	-66	778	-8.48%
2023/12/20	0	0.00	40.1	245.10	245.00	-40.1	773	-5.18%
2023/12/19	0	242.50	1	241.00	241.00	-1	765	-0.13%
2023/12/18	0	243.50	1	243.50	242.00	-1	774	-0.13%
2023/12/15	1	244.50	0	0.00	244.00	1	777	0.13%
2023/12/14	79	241.52	9	241.22	243.50	70	778	8.99%
2023/12/12	5	238.70	0	0.00	238.00	5	778	0.64%
2023/12/11	1	240.00	1	241.00	240.50	0	785	0.00%
2023/12/08	5.1	240.80	6.1	240.37	240.50	-1	792	-0.13%
2023/12/06	3	242.00	2	243.00	243.00	1	815	0.12%
2023/12/05	0.1	242.50	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0	0.00	0.5	244.00	244.00	-0.5	822	-0.06%
2023/12/01	1	243.50	0.1	244.57	243.50	0.9	830	0.11%
2023/11/30	0	244.50	1	244.02	244.00	-1	826	-0.12%
2023/11/29	0.3	241.17	0	0.00	240.00	0.3	826	0.04%
2023/11/28	1.1	239.95	1	239.00	240.50	0.1	835	0.02%
2023/11/27	2.5	238.25	14.2	240.80	237.00	-11.7	833	-1.40%
2023/11/24	9.2	239.29	7	239.50	238.00	2.2	828	0.26%
2023/11/23	5	243.80	1	244.50	243.00	4	821	0.49%
2023/11/22	7.2	246.73	27.2	247.13	245.50	-19.9	824	-2.41%
2023/11/21	9.2	247.73	3	249.17	247.00	6.2	839	0.74%
2023/11/20	9.4	248.77	0	0.00	248.50	9.4	840	1.12%
2023/11/17	9.1	261.04	0.3	259.32	254.50	8.8	831	1.06%
2023/11/16	9.1	253.17	44.1	252.29	253.50	-35.1	801	-4.38%
2023/11/15	5	245.70	3	248.00	245.50	2	781	0.26%
2023/11/13	13.3	249.30	5	246.30	245.00	8.3	790	1.05%
2023/11/10	0.1	250.23	0	0.00	249.50	0.1	794	0.01%
2023/11/09	1.7	256.02	1	257.50	253.50	0.7	819	0.09%
2023/11/08	0.3	257.82	0	259.50	260.00	0.3	851	0.04%
2023/11/06	3.2	257.57	0	0.00	258.00	3.2	887	0.36%
2023/11/03	1.1	260.45	0	263.00	260.00	1.1	877	0.12%
2023/11/02	1	255.50	1.1	260.85	261.00	-0.1	857	-0.01%
2023/11/01	22	245.66	2.1	250.93	251.50	19.9	843	2.36%
2023/10/31	57	238.94	2.2	241.34	239.00	54.8	874	6.27%
2023/10/30	0.2	235.55	0	0.00	235.50	0.2	872	0.02%
2023/10/26	0	0.00	1	235.50	235.50	-1	889	-0.11%
2023/10/25	0	239.50	3	241.50	240.50	-3	896	-0.33%
2023/10/24	0	0.00	0	235.00	236.00	0	912	0.00%
2023/10/23	0.5	239.50	0.1	236.50	238.00	0.4	911	0.04%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	0.1	232.77	0	0.00	231.00	0.1	932	0.01%
2023/10/18	1	239.50	0	0.00	238.00	1	940	0.11%
2023/10/17	0.1	239.52	0	0.00	239.50	0.1	946	0.01%
2023/10/16	0.1	245.70	0	0.00	244.00	0.1	944	0.01%
2023/10/13	1	248.50	0.1	253.00	248.00	0.9	949	0.09%
2023/10/12	0	252.50	0.1	254.50	252.00	-0.1	957	-0.01%
2023/10/11	0.2	254.26	0	0.00	250.00	0.2	972	0.02%
2023/10/06	3	259.50	0	0.00	259.00	3	974	0.31%
2023/10/05	0	0.00	0.1	264.00	261.00	-0.1	986	-0.01%
2023/10/04	0.1	262.50	0	0.00	260.50	0.1	1,006	0.01%
2023/10/03	2	270.50	4	271.38	268.00	-2	1,006	-0.20%
2023/10/02	0	0.00	0.2	268.11	271.50	-0.2	1,019	-0.02%
2023/09/28	3	258.50	0.2	261.25	262.00	2.8	1,017	0.28%
2023/09/27	0	0.00	0.2	255.61	253.00	-0.2	1,023	-0.02%
2023/09/25	0	0.00	0.1	252.50	251.50	-0.1	1,061	-0.01%
2023/09/22	0	242.94	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	244.50	0.1	244.00	243.00	-0.1	1,079	-0.01%
2023/09/20	1	251.50	0	0.00	250.50	1	1,078	0.09%
2023/09/19	3.1	257.47	0	0.00	253.00	3.1	1,093	0.29%
2023/09/15	1.1	263.00	0	0.00	261.00	1.1	1,122	0.10%
2023/09/12	2.2	257.91	0	0.00	257.00	2.2	1,156	0.19%
2023/09/11	0	265.00	0.1	269.00	267.50	-0.1	1,172	-0.01%
2023/09/08	0	0.00	1.1	261.79	263.00	-1.1	1,200	-0.09%
2023/09/07	4	257.13	3	258.33	257.00	1	1,224	0.08%
2023/09/06	0.1	281.00	0	0.00	282.00	0.1	1,242	0.01%
2023/09/05	0.6	283.50	0	0.00	282.00	0.6	1,265	0.05%
2023/09/01	1	283.00	0	0.00	283.50	1	1,335	0.07%
2023/08/31	0	274.75	0	0.00	278.00	0	1,352	0.00%
2023/08/30	1.2	273.17	0	0.00	273.00	1.2	1,379	0.09%
2023/08/29	0.3	276.60	0	0.00	275.00	0.3	1,473	0.02%
2023/08/28	1	274.50	0	0.00	276.50	1	1,591	0.06%
2023/08/25	6	283.17	6.1	284.09	281.00	-0.1	1,668	-0.01%
2023/08/24	1.2	280.00	0	0.00	280.00	1.2	1,674	0.07%
2023/08/21	1	284.57	0	0.00	284.00	1	1,723	0.06%
2023/08/18	1.2	283.57	0	0.00	284.50	1.2	1,765	0.07%
2023/08/17	0	0.00	1.1	285.59	289.00	-1.1	1,791	-0.06%
2023/08/16	0.1	286.53	0	0.00	284.50	0.1	1,797	0.01%
2023/08/15	1	290.00	0	0.00	293.00	1	1,823	0.05%
2023/08/14	0.1	285.00	0	0.00	279.00	0.1	1,842	0.01%
2023/08/11	1	299.00	0	0.00	299.50	1	1,825	0.05%
2023/08/10	1	302.00	0.3	303.70	301.00	0.8	1,829	0.04%
2023/08/08	0	302.00	0.1	303.75	302.50	-0.1	1,857	-0.01%
2023/08/07	0.1	298.60	0	0.00	298.00	0.1	1,893	0.01%
2023/08/04	4	314.63	4.2	316.24	304.50	-0.2	1,981	-0.01%
2023/08/02	0.1	297.00	0	0.00	294.00	0.1	1,957	0.01%
2023/08/01	0	0.00	0.1	303.00	302.00	-0.1	1,997	-0.01%
2023/07/31	1.3	296.70	0	0.00	295.00	1.3	2,041	0.06%
2023/07/28	1	301.50	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0	0.00	1.1	296.41	303.00	-1.1	2,099	-0.05%
2023/07/26	2.1	291.92	1.1	293.29	293.00	1	2,107	0.05%
2023/07/25	0.1	281.50	2.1	284.03	291.00	-2	2,179	-0.09%
2023/07/24	1	293.00	0	0.00	289.00	1	2,220	0.05%
2023/07/21	1	293.00	1	298.00	293.00	0	2,315	0.00%
2023/07/20	0	0.00	0.3	299.67	302.00	-0.3	2,455	-0.01%
2023/07/19	1	293.50	0	0.00	290.50	1	2,558	0.04%
2023/07/18	0	295.00	0	0.00	292.50	0	2,633	0.00%
2023/07/17	1	296.00	0	295.50	297.50	1	2,786	0.03%
2023/07/14	0.1	300.13	0.1	302.50	298.50	0	2,888	0.00%
2023/07/13	2	292.50	0	0.00	293.00	2	2,964	0.07%
2023/07/12	0	0.00	1	295.00	292.50	-1	2,996	-0.03%
2023/07/11	1	303.00	2	295.00	297.00	-1	3,040	-0.03%
2023/07/10	1	299.00	2	298.00	298.00	-1	3,046	-0.03%
2023/07/06	1	306.50	1	308.50	304.00	0	3,074	0.00%
2023/07/05	0	0.00	0.1	312.00	306.00	-0.1	3,082	0.00%
2023/07/04	0.1	310.97	0	0.00	308.00	0.1	3,101	0.00%
2023/06/30	0.1	320.00	0	0.00	318.50	0.1	3,169	0.00%
2023/06/29	1	326.00	1	324.00	326.00	0	3,280	0.00%
2023/06/27	0	0.00	1.1	324.68	322.00	-1.1	3,522	-0.03%
2023/06/19	6	340.75	6	338.00	338.00	0	3,874	0.00%
2023/06/16	2	339.00	0.2	350.00	338.00	1.8	3,935	0.05%
2023/06/15	1.2	339.38	1	339.53	344.50	0.2	3,964	0.00%
2023/06/14	4	347.13	3	347.67	346.00	1	3,990	0.03%
2023/06/13	3.6	342.11	3	343.33	339.00	0.6	3,980	0.02%
2023/06/12	0.4	349.75	0	0.00	346.50	0.4	4,014	0.01%
2023/06/09	12	371.88	11	360.00	360.00	1	4,122	0.02%
2023/06/08	3	367.83	2	370.24	367.50	1	4,136	0.02%
2023/06/07	15	364.33	17	369.00	371.00	-2	4,172	-0.05%
2023/06/06	7	357.71	7	358.57	358.50	0	4,150	0.00%
2023/06/05	18	364.72	16	360.88	360.50	2	4,159	0.05%
2023/06/02	5	349.11	9	350.73	357.50	-4	4,152	-0.10%
2023/06/01	15	343.27	16	347.50	340.50	-1	4,097	-0.02%
2023/05/31	5	331.20	6	329.22	333.00	-1	4,036	-0.03%
2023/05/30	1	311.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	1	320.50	10	320.30	320.00	-9	4,115	-0.22%
2023/05/26	6	325.50	0	0.00	323.50	6	4,169	0.14%
2023/05/25	3	328.00	0	0.00	328.00	3	4,281	0.07%
2023/05/24	0	0.00	1	325.00	325.00	-1	4,423	-0.02%
2023/05/19	0	315.88	0	0.00	313.00	0	4,676	0.00%
2023/05/18	1	315.50	1.1	313.41	313.50	-0.1	4,709	0.00%
2023/05/17	0	0.00	0	320.50	321.00	0	4,833	0.00%
2023/05/16	1	322.50	1	323.00	314.50	0	4,931	0.00%
2023/05/15	1	318.00	1	319.00	319.00	0	4,952	0.00%
2023/05/12	1	322.50	0	326.00	326.50	1	4,997	0.02%
2023/05/11	2	318.00	1	317.50	317.00	1	5,090	0.02%
2023/05/10	7.1	328.65	6	329.58	325.00	1.1	5,087	0.02%
2023/05/09	0	327.33	0	335.50	324.00	0	5,011	0.00%
2023/05/08	2	336.24	3	333.49	331.50	-1	5,026	-0.02%
2023/05/05	1	329.49	1	328.01	327.50	0	5,015	0.00%
2023/05/04	1	322.00	1	324.00	326.00	0	5,051	0.00%
2023/05/03	3	319.00	4	318.50	321.50	-1	5,108	-0.02%
2023/05/02	0	315.00	0	0.00	317.00	0	5,106	0.00%
2023/04/28	0	312.83	1	316.98	317.00	-1	5,108	-0.02%
2023/04/27	3	303.33	3	300.00	309.00	0	5,034	0.00%
2023/04/26	7	306.79	4	306.75	300.00	3	4,977	0.06%
2023/04/25	2.1	328.24	1	305.25	315.50	1.1	4,885	0.02%
2023/04/24	4	316.63	5	317.40	318.50	-1	4,743	-0.02%
2023/04/21	1	301.52	5	305.80	306.50	-4	4,635	-0.09%
2023/04/20	24	322.27	18	318.72	313.00	6	4,571	0.13%
2023/04/19	4	331.50	8	339.39	347.50	-4	4,417	-0.09%
2023/04/18	6	315.67	10.5	312.34	316.00	-4.5	4,306	-0.10%
2023/04/17	4	301.38	3	304.83	304.50	1	4,219	0.02%
2023/04/14	3.5	299.86	7	299.57	295.50	-3.5	4,188	-0.08%
2023/04/13	3	294.67	3.4	293.68	290.50	-0.4	4,149	-0.01%
2023/04/12	1	290.00	1.1	289.55	289.00	-0.1	4,144	0.00%
2023/04/11	1.3	291.65	1.1	290.52	290.50	0.3	4,144	0.01%
2023/04/10	1	298.47	3.1	296.37	298.00	-2	4,162	-0.05%
2023/04/07	6	299.50	0.4	299.63	297.00	5.6	4,153	0.14%
2023/04/06	3	303.67	2.1	305.02	299.50	0.9	4,114	0.02%
2023/03/31	5.3	308.94	3	311.00	311.50	2.3	4,063	0.06%
2023/03/30	4	317.37	3	313.67	316.00	1	4,000	0.03%
2023/03/29	4	317.38	7.5	318.23	322.50	-3.5	3,877	-0.09%
2023/03/28	4	302.63	4.2	304.19	301.00	-0.2	3,732	-0.01%
2023/03/27	7.7	303.10	3	294.50	295.00	4.7	3,628	0.13%
2023/03/24	2	313.47	5	315.90	311.50	-3	3,560	-0.08%
2023/03/23	6	311.42	4	313.25	322.00	2	3,483	0.06%
2023/03/22	6	296.92	16.6	298.75	308.00	-10.6	3,347	-0.32%
2023/03/21	4.3	286.28	3.6	285.96	285.00	0.7	3,223	0.02%
2023/03/20	3	280.83	3.2	279.31	279.00	-0.2	3,162	-0.01%
2023/03/17	3	266.83	5	270.70	275.00	-2	3,110	-0.06%
2023/03/16	3	262.17	4	260.50	261.00	-1	3,072	-0.03%
2023/03/15	3	265.33	1.6	267.00	266.50	1.4	3,048	0.05%
2023/03/14	11	269.59	11.8	265.72	260.50	-0.8	2,998	-0.03%
2023/03/13	2	257.00	3.6	255.94	257.00	-1.6	2,870	-0.06%
2023/03/10	7.3	267.17	7.3	262.38	261.00	0.1	2,830	0.00%
2023/03/09	2.2	273.23	4.1	271.39	270.50	-1.9	2,803	-0.07%
2023/03/08	4.1	274.97	10.1	272.98	276.00	-5.9	2,826	-0.21%
2023/03/07	2.1	277.33	1.1	278.19	279.00	1.1	2,802	0.04%
2023/03/06	2.1	279.74	0.1	280.00	278.50	2.1	2,783	0.07%
2023/03/03	4	288.50	3.3	288.18	283.00	0.7	2,747	0.03%
2023/03/02	11	289.50	8.6	290.36	285.50	2.4	2,688	0.09%
2023/03/01	3	277.17	3.3	278.36	281.00	-0.3	2,573	-0.01%
2023/02/24	8	278.00	20	274.63	278.50	-12	2,499	-0.48%
2023/02/23	24	274.25	23.1	275.22	276.00	0.9	2,438	0.04%
2023/02/22	9	267.01	11	266.50	272.00	-2	2,318	-0.09%
2023/02/21	18	241.86	17	245.94	254.00	1	2,152	0.05%
2023/02/20	9	249.56	25.1	248.02	251.50	-16	2,040	-0.79%
2023/02/17	24.2	244.29	20.2	248.81	251.50	4	1,967	0.20%
2023/02/16	4	228.75	4	232.49	234.00	0	1,852	0.00%
2023/02/15	17	224.42	33	226.29	230.50	-16	1,795	-0.89%
2023/02/14	2	211.29	12	215.65	216.50	-10	1,637	-0.61%
2023/02/13	2	204.50	5.2	205.15	206.50	-3.2	1,531	-0.21%
2023/02/10	3.2	201.18	21	202.90	199.00	-17.8	1,508	-1.18%
2023/02/09	31.1	202.40	11	201.23	202.00	20	1,480	1.35%
2023/02/08	4	196.13	4	199.38	201.00	0	1,373	0.00%
2023/02/07	0.2	197.53	1	194.12	198.50	-0.8	1,324	-0.06%
2023/02/06	6.2	194.81	3	194.17	195.00	3.2	1,290	0.25%
2023/02/03	3.1	188.16	0	0.00	189.00	3.1	1,241	0.25%
2023/02/02	6.2	188.85	2.2	190.41	193.00	4	1,203	0.33%
2023/02/01	0.8	197.00	7.1	197.00	197.00	-6.3	1,107	-0.57%
2023/01/31	0.1	179.14	2	179.25	179.50	-1.9	1,014	-0.19%
2023/01/30	0.1	172.50	0	0.00	174.50	0.1	985	0.01%
2023/01/17	0.1	169.00	0	0.00	169.50	0.1	963	0.01%
2023/01/16	0	0.00	2	169.48	169.00	-2	958	-0.21%
2023/01/13	0	0.00	1	170.99	171.00	-1	951	-0.11%
2023/01/12	2	170.75	6	170.42	169.00	-4	952	-0.42%
2023/01/11	13	169.50	0.2	168.83	167.50	12.9	937	1.37%
2023/01/10	4	169.13	2	169.00	169.00	2	929	0.22%
2023/01/05	1	166.00	0	0.00	166.00	1	922	0.11%
2023/01/04	5	167.50	1	167.99	168.50	4	919	0.43%
2023/01/03	2	163.00	0	0.00	164.50	2	918	0.22%
2022/12/30	0	0.00	3.4	167.44	168.00	-3.4	940	-0.36%
2022/12/29	4	163.25	4	165.88	163.00	0	923	0.00%
2022/12/28	18	166.44	13	168.61	169.00	5	907	0.55%
2022/12/27	10	164.50	1	162.50	162.00	9	870	1.03%
2022/12/26	0	0.00	1	161.00	160.00	-1	875	-0.11%
2022/12/23	1	158.00	0	0.00	158.00	1	892	0.11%
2022/12/22	1	161.50	0	0.00	160.50	1	909	0.11%
2022/12/19	0	0.00	0.1	166.00	166.50	-0.1	950	-0.01%
2022/12/16	0	161.50	0	0.00	162.50	0	974	0.00%
2022/12/14	0.2	162.00	0	163.50	163.00	0.2	1,088	0.02%
2022/12/13	1	165.98	2	165.50	163.00	-1	1,120	-0.09%
2022/12/12	2	163.25	20	167.00	162.50	-18	1,109	-1.62%
2022/12/08	22.8	166.48	1.1	168.02	166.50	21.7	1,077	2.01%
2022/12/06	1	164.50	6	166.50	166.00	-5	1,042	-0.48%
2022/12/05	22	163.61	1.1	163.33	163.50	20.9	1,022	2.04%
2022/12/02	0.2	163.00	3.1	163.52	162.00	-2.9	1,009	-0.29%
2022/12/01	3	162.50	2	164.00	164.50	1	994	0.10%
2022/11/30	2.3	161.04	4	159.00	158.00	-1.7	948	-0.18%
2022/11/29	1.1	155.10	1	157.00	154.00	0.1	898	0.01%
2022/11/28	0	0.00	1	150.00	155.00	-1	883	-0.11%
2022/11/25	1.1	150.05	10	149.50	148.50	-8.9	871	-1.02%
2022/11/24	1	152.00	1	152.00	152.00	0	862	0.00%
2022/11/23	0	0.00	1	155.50	155.50	-1	857	-0.12%
2022/11/22	0	0.00	1	153.50	153.50	-1	852	-0.12%
2022/11/18	0.1	156.50	1	156.50	157.00	-1	845	-0.11%
2022/11/17	1	156.00	1.6	155.99	157.00	-0.6	835	-0.08%
2022/11/16	0	0.00	1	155.50	155.00	-1	820	-0.12%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/14	0	150.50	0.1	151.00	152.00	-0.1	790	-0.01%
2022/11/11	0.1	147.71	2.3	148.00	149.00	-2.2	765	-0.29%
2022/11/10	0	0.00	1.1	148.93	148.50	-1.1	747	-0.14%
2022/11/09	0	0.00	3	145.50	147.00	-3	731	-0.41%
2022/11/08	0	0.00	1	144.50	144.50	-1	712	-0.14%
2022/11/07	1	134.50	4.1	138.73	143.00	-3.1	682	-0.45%
2022/11/04	4	132.13	2	136.25	132.00	2	642	0.31%
2022/11/03	0	0.00	1	125.00	124.50	-1	619	-0.16%
2022/10/27	2	118.00	2	119.50	124.00	0	623	0.00%
2022/10/26	2	114.50	2	116.00	117.00	0	615	0.00%
2022/10/25	2.1	113.00	2	114.50	115.00	0.1	610	0.02%
2022/10/24	1	115.01	0	0.00	116.00	1	601	0.17%
2022/10/20	0.1	118.00	0	0.00	119.00	0.1	593	0.02%
2022/10/19	0	0.00	2	123.00	122.50	-2	582	-0.34%
2022/10/18	1	124.50	0	0.00	123.50	1	578	0.17%
2022/10/17	1	125.50	1	124.50	125.00	0	576	0.00%
2022/10/14	1	129.50	1	129.50	129.00	0	573	0.00%
2022/10/13	0	0.00	1	128.00	129.00	-1	574	-0.17%
2022/10/12	1	129.50	2	129.75	130.00	-1	568	-0.18%
2022/10/11	1	133.96	0.4	133.00	128.00	0.6	578	0.11%
2022/10/07	1.1	137.52	3	141.67	136.50	-2	561	-0.35%
2022/10/06	2	138.50	1	138.50	138.00	1	518	0.19%
2022/10/03	1	138.50	0	0.00	135.00	1	488	0.20%
2022/09/29	0	0.00	5	138.00	138.50	-5	466	-1.07%
2022/09/28	1	138.50	0	0.00	133.00	1	448	0.22%
2022/09/27	1	133.50	2	136.25	139.00	-1	436	-0.23%
2022/09/26	2	139.50	1.3	135.76	135.50	0.7	408	0.16%
2022/09/23	1	139.00	3	137.67	139.00	-2	398	-0.50%
2022/09/22	4	138.36	5.1	138.51	138.50	-1.1	369	-0.29%
2022/09/21	2	135.00	4	135.38	133.00	-2	290	-0.69%
2022/09/20	3	127.67	9	132.27	136.00	-6	243	-2.48%
2022/09/12	0	0.00	0	122.00	123.00	0	220	0.00%
2022/09/06	1	121.50	0	0.00	122.00	1	223	0.45%
2022/09/05	1	121.50	0	0.00	121.50	1	226	0.44%
2022/09/01	0	0.00	0.2	123.00	122.00	-0.2	228	-0.07%
2022/08/31	0	0.00	1	125.00	125.00	-1	238	-0.42%
2022/08/26	0	0.00	6	124.17	125.00	-6	259	-2.31%
2022/08/22	2	120.50	0	0.00	121.50	2	270	0.74%
2022/08/15	0.1	120.50	0	0.00	120.50	0.1	276	0.04%
2022/08/12	0	0.00	0	120.00	120.00	0	276	0.00%
2022/08/08	1	118.00	1	119.00	119.50	0	283	0.00%
2022/08/03	4	120.50	0	0.00	119.00	4	283	1.41%
2022/08/02	0.1	122.50	0	123.00	123.00	0	282	0.02%
2022/07/21	1	122.00	2	122.50	123.50	-1	295	-0.34%
2022/07/19	1	126.00	2	126.50	126.50	-1	289	-0.35%
2022/07/18	2.5	124.20	2	124.25	125.50	0.5	287	0.17%
2022/07/15	1	117.00	0	0.00	117.50	1	272	0.37%
2022/07/12	2	116.50	0	0.00	116.50	2	272	0.73%
2022/07/07	0	0.00	2	121.70	120.00	-2	274	-0.74%
2022/07/05	0	0.00	2	119.25	119.50	-2	266	-0.75%
2022/07/01	2	117.00	0	0.00	115.00	2	269	0.74%
2022/06/24	0	0.00	4	123.50	123.50	-4	258	-1.55%
2022/06/14	0	0.00	1	123.00	122.00	-1	261	-0.38%
2022/06/13	2	121.25	0	0.00	121.00	2	261	0.77%
2022/06/10	0	0.00	0.2	124.00	123.50	-0.2	260	-0.06%
2022/06/09	0	0.00	1	128.00	124.00	-1	262	-0.38%
2022/06/08	0	0.00	12	127.13	126.00	-12	254	-4.72%
2022/06/06	0	121.50	2	123.00	121.00	-2	266	-0.75%
2022/06/02	0	0.00	9	121.00	121.50	-9	265	-3.39%
2022/06/01	1.1	119.93	0	0.00	119.00	1.1	265	0.40%
2022/05/31	1	116.00	0	0.00	116.00	1	263	0.38%
2022/05/30	0	112.00	1	116.50	117.00	-1	264	-0.38%
2022/05/27	0	0.00	1	110.50	110.50	-1	259	-0.39%
2022/05/26	1	113.00	0	0.00	110.50	1	260	0.38%
2022/05/23	0	0.00	1.3	106.88	107.00	-1.3	269	-0.48%
2022/05/18	1	107.50	3	106.50	107.00	-2	295	-0.68%
2022/05/17	1	105.51	0	0.00	106.50	1	308	0.33%
2022/05/13	0	0.00	0.3	101.00	103.00	-0.3	332	-0.09%
2022/05/12	1	103.00	0	0.00	100.00	1	329	0.30%
2022/05/11	0	0.00	4.3	105.06	104.50	-4.3	326	-1.31%
2022/05/09	0.1	108.00	8	108.25	107.00	-8	328	-2.42%
2022/05/05	1	112.50	0	0.00	112.50	1	338	0.30%
2022/05/04	0	112.50	0	111.50	111.00	0	339	0.00%
2022/04/29	0.2	111.00	0	0.00	111.50	0.2	343	0.06%
2022/04/28	1.1	108.55	1	108.50	108.50	0.1	347	0.01%
2022/04/27	1	109.50	11	112.55	110.00	-10	352	-2.83%
2022/04/22	0	0.00	3	121.17	120.50	-3	345	-0.87%
2022/04/21	5	118.50	0	0.00	117.50	5	340	1.47%
2022/04/19	2	118.50	0	0.00	118.50	2	346	0.58%
2022/04/18	0	0.00	0.1	117.00	117.50	-0.1	352	-0.03%
2022/04/15	0.2	118.50	0	0.00	118.50	0.2	359	0.06%
2022/04/14	0.1	120.00	0	0.00	118.50	0.1	369	0.03%
2022/04/12	1	118.50	0	0.00	118.00	1	373	0.27%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.01%
2022/04/08	1	119.00	0	0.00	120.00	1	377	0.26%
2022/04/06	5	121.00	1.1	121.50	121.50	4	370	1.07%
2022/04/01	0	123.00	0	0.00	122.00	0	370	0.00%
2022/03/31	0	0.00	1	122.50	122.00	-1	369	-0.27%
2022/03/30	0	123.00	5	122.00	123.00	-5	368	-1.36%
2022/03/25	3	122.67	0	0.00	122.00	3	365	0.82%
2022/03/24	0	125.00	0	0.00	124.00	0	366	0.00%
2022/03/23	1	125.00	5	125.50	125.50	-4	367	-1.09%
2022/03/22	9	123.50	0	0.00	123.50	9	368	2.44%
2022/03/21	0	0.00	0.1	124.00	124.50	-0.1	369	-0.01%
2022/03/17	0	123.00	0	0.00	124.00	0	370	0.00%
2022/03/16	0.4	120.13	0	0.00	120.00	0.4	367	0.11%
2022/03/15	0	0.00	0.1	119.50	119.00	-0.1	367	-0.03%
2022/03/11	2.1	122.50	0	0.00	121.00	2.1	366	0.57%
2022/03/10	3	122.50	0	0.00	122.50	3	367	0.82%
2022/03/09	9.1	119.51	12.2	119.51	119.00	-3.1	362	-0.85%
2022/03/08	1	128.00	1	126.50	125.00	0	352	0.00%
2022/03/07	1	127.50	0	0.00	127.00	1	348	0.29%
2022/03/04	2.1	133.50	0	0.00	131.00	2.1	347	0.60%
2022/03/03	1	135.00	1	135.00	134.50	0	355	0.00%
2022/03/02	2.1	136.00	2	135.00	135.00	0.1	361	0.01%
2022/03/01	0.1	136.64	0	0.00	137.50	0.1	368	0.02%
2022/02/25	2	136.00	0	0.00	136.00	2	370	0.54%
2022/02/24	0	0.00	1	136.00	135.50	-1	371	-0.27%
2022/02/22	1	135.50	0	0.00	136.00	1	367	0.27%
2022/02/21	0	0.00	1	137.00	137.00	-1	365	-0.27%
2022/02/17	2	140.00	3	138.83	139.00	-1	357	-0.28%
2022/02/16	12	137.25	2	136.50	136.50	10	351	2.84%
2022/02/15	2.1	137.49	6	137.00	137.00	-4	346	-1.14%
2022/02/14	0.1	132.50	0	0.00	131.50	0.1	336	0.03%
2022/02/09	1	132.50	1	134.00	135.00	0	351	0.00%
2022/02/07	0	0.00	5	132.50	133.00	-5	362	-1.38%
2022/01/25	0.1	125.50	0	0.00	125.00	0.1	367	0.03%
2022/01/21	0.5	130.00	0	0.00	126.50	0.5	377	0.13%
2022/01/20	6	129.58	0	0.00	129.50	6	389	1.54%
2022/01/18	0.5	126.00	5	125.10	126.00	-4.5	391	-1.15%
2022/01/17	5	122.70	15	123.50	124.00	-10	393	-2.54%
2022/01/14	1	125.00	0	0.00	125.50	1	394	0.25%
2022/01/13	15.1	126.50	0	0.00	127.00	15.1	403	3.74%
2022/01/11	1	126.50	4	127.75	129.00	-3	407	-0.74%
2022/01/10	3	124.83	3	125.00	125.00	0	406	0.00%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/06	4	130.50	0	0.00	130.50	4	412	0.97%
2022/01/05	0	0.00	5	132.60	132.00	-5	431	-1.16%
2022/01/04	2.1	132.05	0	0.00	132.00	2.1	441	0.48%
2022/01/03	3	133.17	0	134.01	133.50	3	469	0.63%
2021/12/30	0.2	135.25	0	0.00	135.00	0.2	482	0.04%
2021/12/29	0	0.00	0	136.00	135.00	0	500	0.00%
2021/12/28	0	0.00	1	135.50	135.50	-1	536	-0.19%
2021/12/27	1	135.00	1	133.50	134.00	0	602	0.00%
2021/12/21	1	133.00	0	134.50	133.00	1	774	0.13%
2021/12/20	3	133.33	0	0.00	133.50	3	797	0.38%
2021/12/17	2	136.50	0.1	136.50	134.50	1.9	799	0.24%
2021/12/15	0	0.00	0.1	135.00	135.50	-0.1	812	-0.01%
2021/12/14	0.1	135.00	0	0.00	134.00	0.1	814	0.02%
2021/12/13	1	136.00	0	0.00	135.00	1	815	0.12%
2021/12/10	1	137.00	0	0.00	137.00	1	818	0.12%
2021/12/09	0.1	139.50	0	0.00	139.00	0.1	822	0.01%
2021/12/08	0.2	138.00	0	0.00	137.50	0.2	828	0.02%
2021/12/07	0	0.00	3	136.00	136.00	-3	839	-0.36%
2021/12/06	1	134.51	0	0.00	134.50	1	851	0.12%
2021/12/03	0	0.00	1	135.50	135.50	-1	880	-0.11%
2021/12/02	3	134.34	0	0.00	135.00	3	895	0.34%
2021/12/01	0.1	138.50	3	137.50	137.50	-2.9	898	-0.32%
2021/11/30	0	0.00	3	138.00	139.00	-3	900	-0.33%
2021/11/29	5	136.10	0	0.00	136.00	5	903	0.55%
2021/11/26	0	0.00	0	141.50	140.50	0	902	-0.01%
2021/11/25	1	144.00	0	0.00	143.50	1	901	0.11%
2021/11/24	2	141.50	5	141.50	142.50	-3	901	-0.33%
2021/11/23	0.1	140.50	0	0.00	140.50	0.1	904	0.01%
2021/11/22	1	140.51	1	140.50	140.50	0	915	0.00%
2021/11/19	5	142.10	0	0.00	141.50	5	935	0.54%
2021/11/16	0	0.00	1.1	143.02	143.00	-1.1	997	-0.11%
2021/11/15	1.1	143.55	20	143.50	144.00	-19	1,004	-1.89%
2021/11/12	0	0.00	1.1	145.50	145.50	-1.1	1,012	-0.11%
2021/11/11	4	146.63	1	146.00	146.00	3	1,031	0.29%
2021/11/10	2.1	145.52	0	0.00	145.50	2.1	1,054	0.20%
2021/11/09	0	0.00	7	145.07	145.50	-7	1,066	-0.66%
2021/11/08	1	145.50	2.1	145.78	144.50	-1.1	1,069	-0.10%
2021/11/05	3.1	143.02	0	0.00	144.00	3.1	1,080	0.29%
2021/11/04	0	0.00	1	147.00	145.00	-1	1,082	-0.09%
2021/11/02	11	145.05	0	0.00	143.00	11	1,110	0.99%
2021/11/01	3	143.83	0	0.00	144.00	3	1,127	0.27%
2021/10/29	2.1	143.00	1	143.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	6	144.92	145.50	-6	1,156	-0.52%
2021/10/27	0	0.00	2	140.50	141.00	-2	1,157	-0.17%
2021/10/26	0	140.50	0	0.00	140.00	0	1,171	0.00%
2021/10/25	2	141.50	0	0.00	141.50	2	1,180	0.17%
2021/10/22	2	140.00	0	0.00	140.50	2	1,210	0.17%
2021/10/21	2	140.25	0	0.00	142.00	2	1,242	0.16%
2021/10/19	0	0.00	6	142.00	142.00	-6	1,353	-0.44%
2021/10/18	4	140.50	4	143.00	141.00	0	1,382	0.00%
2021/10/15	3	142.00	0.2	142.57	143.00	2.8	1,414	0.20%
2021/10/14	8	141.19	0	0.00	141.00	8	1,441	0.56%
2021/10/13	1	145.00	0	0.00	144.00	1	1,483	0.07%
2021/10/08	2	155.00	1	152.50	152.50	1	1,545	0.06%
2021/10/07	1	154.00	1	154.00	156.00	0	1,550	0.00%
2021/10/06	5	151.60	0	0.00	151.00	5	1,569	0.32%
2021/10/05	4	155.88	4	155.75	155.50	0	1,637	0.00%
2021/10/04	4	157.75	8.3	155.22	153.00	-4.3	1,699	-0.25%
2021/10/01	0.4	150.88	0	0.00	151.00	0.4	1,800	0.02%
2021/09/30	1	156.00	1	153.06	153.00	0	1,966	0.00%
2021/09/29	10.1	156.58	7	150.57	151.50	3.1	1,977	0.16%
2021/09/28	5.1	156.99	12.2	151.43	156.00	-7.1	1,984	-0.36%
2021/09/27	2	147.50	4	146.50	147.50	-2	2,039	-0.10%
2021/09/24	1	142.00	2	142.50	142.00	-1	2,125	-0.05%
2021/09/23	0	140.50	0	0.00	141.50	0	2,141	0.00%
2021/09/22	2	143.50	0	0.00	139.00	2	2,151	0.09%
2021/09/17	1	139.00	0	140.00	140.50	1	2,177	0.05%
2021/09/15	0	0.00	1	138.00	140.00	-1	2,212	-0.05%
2021/09/13	0	144.00	0	0.00	143.50	0	2,294	0.00%
2021/09/10	5	140.00	0	0.00	139.50	5	2,373	0.21%
2021/09/09	1	134.94	6	131.17	138.00	-5	2,373	-0.21%
2021/09/08	3	129.83	0.1	130.00	132.00	2.9	2,379	0.12%
2021/09/07	0	137.00	0	0.00	135.00	0	2,394	0.00%
2021/09/06	6	140.25	0	0.00	139.50	6	2,428	0.25%
2021/09/03	0	0.00	1	146.50	146.50	-1	2,428	-0.04%
2021/09/02	1	145.00	0.1	146.00	144.00	0.9	2,441	0.04%
2021/09/01	1	150.50	1	146.50	145.50	0	2,455	0.00%
2021/08/31	0	0.00	0.1	146.00	145.50	-0.1	2,491	0.00%
2021/08/30	0	145.50	4	145.50	147.00	-4	2,547	-0.16%
2021/08/27	1	144.50	1.1	145.00	144.50	0	2,673	0.00%
2021/08/26	1	145.00	0	0.00	144.50	1	2,692	0.04%
2021/08/25	1	144.50	7	145.36	145.50	-6	2,714	-0.22%
2021/08/24	8	141.31	8	143.37	142.50	0	2,746	0.00%
2021/08/23	1	133.50	1	133.00	133.50	0	2,780	0.00%
2021/08/20	2.1	130.68	0.4	134.11	130.50	1.8	2,807	0.06%
2021/08/19	1	137.00	11.6	134.03	132.50	-10.6	2,805	-0.38%
2021/08/18	1	134.00	1	135.00	139.00	0	2,818	0.00%
2021/08/17	1	135.55	1	136.50	134.50	0	2,825	0.00%
2021/08/16	2	137.25	3	137.33	137.00	-1	2,824	-0.04%
2021/08/13	4	145.63	0	0.00	145.00	4	2,808	0.14%
2021/08/12	7	149.93	0	0.00	149.00	7	2,815	0.25%
2021/08/11	0	0.00	0.3	152.37	152.50	-0.3	2,854	-0.01%
2021/08/09	2	149.50	0.5	150.68	149.00	1.5	2,966	0.05%
2021/08/06	4.1	147.27	4.2	146.43	147.50	-0.1	2,976	0.00%
2021/08/05	2.1	151.76	29.5	150.49	151.00	-27.4	3,032	-0.90%
2021/08/04	0	0.00	4	155.50	154.00	-4	3,051	-0.13%
2021/08/03	2	158.25	1	158.50	158.00	1	3,070	0.03%
2021/08/02	0.5	159.40	0	0.00	162.00	0.5	3,066	0.02%
2021/07/30	1.5	161.50	0	0.00	159.00	1.5	3,107	0.05%
2021/07/29	3	159.83	2	158.50	160.00	1	3,099	0.03%
2021/07/28	9.1	156.93	4	157.75	159.50	5.1	3,098	0.17%
2021/07/27	1	163.06	3	165.50	162.00	-2	3,094	-0.06%
2021/07/26	3	170.33	1	169.50	168.50	2	3,079	0.06%
2021/07/23	12.2	174.05	4.4	173.11	172.00	7.8	3,061	0.26%
2021/07/22	0	0.00	2	167.75	167.50	-2	2,967	-0.07%
2021/07/21	6	164.35	3	165.17	165.50	3	2,942	0.10%
2021/07/20	3	170.51	1	170.52	172.00	2	2,923	0.07%
2021/07/19	3	174.50	3.1	172.86	174.50	-0.1	2,909	0.00%
2021/07/16	6	169.83	5	170.90	171.50	1	2,876	0.03%
2021/07/15	4	166.25	4	164.50	167.00	0	2,841	0.00%
2021/07/14	0	160.00	0	0.00	158.50	0	2,825	0.00%
2021/07/13	1.2	155.26	2	156.00	157.00	-0.8	2,809	-0.03%
2021/07/12	6	159.34	6.5	159.27	157.00	-0.5	2,790	-0.02%
2021/07/09	3	172.49	4.1	174.33	167.50	-1	2,731	-0.04%
2021/07/08	14	173.71	24.1	172.95	173.00	-10.1	2,713	-0.37%
2021/07/07	16	170.63	19	174.00	173.00	-3	2,563	-0.12%
2021/07/06	3	161.00	2	161.25	161.00	1	2,402	0.04%
2021/07/05	1	158.00	2	159.75	159.00	-1	2,388	-0.04%
2021/07/02	8.2	157.90	5	156.10	154.00	3.2	2,354	0.14%
2021/07/01	15.1	154.70	14.2	157.03	161.00	0.9	2,234	0.04%
2021/06/30	1.1	144.68	1.1	147.41	146.50	0	2,133	0.00%
2021/06/29	2	143.00	1.5	142.67	142.00	0.5	2,133	0.02%
2021/06/28	9.3	143.20	3	143.50	144.00	6.3	2,137	0.29%
2021/06/25	3	149.67	1	151.00	149.00	2	2,112	0.09%
2021/06/24	3	149.33	12	151.58	151.50	-9	2,107	-0.43%
2021/06/23	15.1	148.97	6	148.58	149.00	9.1	2,097	0.43%
2021/06/22	8	154.31	1.6	154.22	153.00	6.4	2,074	0.31%
2021/06/21	5	155.40	28	156.05	155.50	-23	2,029	-1.13%
2021/06/18	2	146.75	0	0.00	148.00	2	1,959	0.10%
2021/06/17	1	148.00	2	148.00	147.00	-1	1,966	-0.05%
2021/06/16	2.5	148.40	4.1	149.04	147.50	-1.6	1,973	-0.08%
2021/06/15	3	145.83	12.1	147.17	149.50	-9.1	1,952	-0.47%
2021/06/11	2	143.00	0	0.00	141.50	2	1,939	0.10%
2021/06/10	5.7	141.66	0	0.00	142.50	5.7	1,975	0.29%
2021/06/09	1.2	142.25	0	0.00	142.50	1.2	2,015	0.06%
2021/06/08	7.6	144.66	5.2	143.91	143.50	2.4	2,087	0.12%
2021/06/07	8.5	142.85	3	142.33	142.00	5.5	2,122	0.26%
2021/06/04	16.2	147.70	14.1	147.83	146.00	2.1	2,092	0.10%
2021/06/03	1	140.00	2	143.50	139.50	-1	2,013	-0.05%
2021/06/02	2.2	139.23	2.2	142.18	140.50	0	2,060	0.00%
2021/06/01	3	142.67	0	0.00	141.50	3	2,062	0.15%
2021/05/31	13.4	138.17	5.3	139.18	142.50	8.1	2,056	0.39%
2021/05/28	1.1	134.12	0.2	134.00	132.50	0.9	2,043	0.05%
2021/05/27	2	127.50	0	0.00	132.50	2	2,055	0.10%
2021/05/26	0	0.00	3	125.83	127.50	-3	2,106	-0.14%
2021/05/25	0	0.00	1	127.50	124.00	-1	2,164	-0.05%
2021/05/24	2.5	127.00	2	128.25	129.50	0.5	2,166	0.02%
2021/05/21	1.2	126.49	5	127.00	127.50	-3.8	2,256	-0.17%
2021/05/20	0	0.00	3.5	126.29	123.50	-3.5	2,328	-0.15%
2021/05/19	1	126.50	1	130.00	127.00	0	2,346	0.00%
2021/05/18	5	113.80	2	116.00	123.00	3	2,331	0.13%
2021/05/17	0	0.00	9.2	113.72	112.00	-9.2	2,301	-0.40%
2021/05/14	13.2	125.68	1	126.50	124.00	12.2	2,246	0.54%
2021/05/13	2.4	127.73	13	116.19	128.00	-10.6	2,225	-0.48%
2021/05/12	10	127.15	6	129.25	126.00	4	2,162	0.19%
2021/05/11	13.3	144.18	3	149.17	140.00	10.3	2,123	0.49%
2021/05/10	2.2	154.08	0	0.00	155.50	2.2	2,102	0.10%
2021/05/07	8.4	152.48	7	154.43	152.50	1.4	2,161	0.06%
2021/05/06	1	166.00	0.1	168.50	167.00	0.9	2,148	0.04%
2021/05/05	1	168.00	7	166.14	170.50	-6	2,150	-0.28%
2021/05/04	6	170.58	5.2	169.54	169.50	0.8	2,152	0.04%
2021/05/03	6.1	178.58	3.5	174.24	174.00	2.6	2,147	0.12%
2021/04/29	0.1	189.00	1	188.51	187.00	-0.9	2,135	-0.04%
2021/04/28	6.3	191.02	0	0.00	190.00	6.3	2,148	0.29%
2021/04/27	1	190.51	1	191.00	190.00	0	2,187	0.00%
2021/04/26	8.1	187.78	17	188.29	187.00	-8.9	2,192	-0.40%
2021/04/23	1.1	192.42	0	0.00	191.00	1.1	2,190	0.05%
2021/04/22	7	199.88	1.1	195.68	195.00	5.9	2,186	0.27%
2021/04/21	1.2	198.80	3	199.83	204.00	-1.8	2,168	-0.08%
2021/04/20	1	196.51	4	199.63	198.50	-3	2,165	-0.14%
2021/04/19	0	195.39	7.1	197.35	198.00	-7.1	2,182	-0.32%
2021/04/16	2.1	195.23	2.2	193.85	192.00	-0.1	2,188	0.00%
2021/04/15	4.1	192.62	3.1	193.45	193.50	1	2,227	0.04%
2021/04/14	10.2	193.16	10.3	193.23	189.00	-0.1	2,229	-0.01%
2021/04/13	1.2	189.33	6	188.92	185.00	-4.8	2,169	-0.22%
2021/04/12	13	189.19	1	183.00	183.00	12	2,169	0.55%
2021/04/09	2	190.00	6	191.33	190.00	-4	2,161	-0.19%
2021/04/08	0.2	191.50	5.2	190.13	191.50	-5	2,151	-0.23%
2021/04/07	1	182.00	0	0.00	183.50	1	2,129	0.05%
2021/04/06	6.1	183.18	3	183.00	184.50	3.1	2,136	0.14%
2021/04/01	1	184.00	1.1	185.86	181.50	-0.1	2,140	0.00%
2021/03/31	0	0.00	2.1	183.24	183.50	-2.1	2,139	-0.10%
2021/03/30	1	180.00	3	180.50	179.50	-2	2,139	-0.09%
2021/03/29	5	176.90	2	176.75	176.50	3	2,183	0.14%
2021/03/26	3	180.17	16	179.72	179.50	-13	2,205	-0.59%
2021/03/25	0.1	179.96	2	177.75	175.50	-1.9	2,206	-0.09%
2021/03/24	1	178.00	1	177.50	177.50	0	2,220	0.00%
2021/03/23	1	179.00	0	0.00	176.00	1	2,279	0.04%
2021/03/22	2	177.00	1	180.50	177.50	1	2,318	0.04%
2021/03/19	2	178.00	1	176.50	176.00	1	2,337	0.04%
2021/03/18	12.4	183.52	8	183.56	181.00	4.4	2,324	0.19%
2021/03/17	13	183.77	14.5	186.50	183.50	-1.5	2,339	-0.06%
2021/03/16	8	191.00	11	189.64	188.00	-3	2,358	-0.13%
2021/03/15	7.1	185.37	7.1	185.37	186.00	0	2,349	0.00%
2021/03/12	6.2	177.84	7	178.22	180.50	-0.8	2,342	-0.03%
2021/03/11	5.1	166.11	6	167.83	170.50	-0.9	2,341	-0.04%
2021/03/10	1	165.50	2.2	166.30	168.00	-1.2	2,401	-0.05%
2021/03/09	12.4	167.17	17	166.47	168.50	-4.6	2,474	-0.19%
2021/03/08	13	168.58	10	164.85	161.00	3	2,457	0.12%
2021/03/05	3	167.00	9.1	165.22	167.00	-6.1	2,425	-0.25%
2021/03/04	12.2	166.07	18.2	167.62	165.50	-5.9	2,511	-0.24%
2021/03/03	5	161.91	15	164.30	164.00	-10	2,577	-0.39%
2021/03/02	6.2	163.42	5.2	158.64	159.00	1	2,553	0.04%
2021/02/26	6.1	158.02	9.1	160.71	159.50	-3.1	2,542	-0.12%
2021/02/25	15.2	154.02	18.2	155.00	157.50	-3	2,526	-0.12%
2021/02/23	8.2	149.72	1	155.50	147.50	7.2	2,537	0.28%
2021/02/22	13	144.38	20.1	146.59	148.00	-7.1	2,561	-0.28%
2021/02/19	4.1	136.66	9	137.28	138.00	-4.9	2,597	-0.19%
2021/02/18	1	131.50	9	132.11	132.50	-8	2,597	-0.31%
2021/02/17	4	126.25	6	128.42	130.00	-2	2,620	-0.08%
2021/02/05	5	118.90	1	120.50	118.50	4	2,631	0.15%
2021/02/01	0	0.00	2	116.50	117.00	-2	2,802	-0.07%
2021/01/29	11	121.18	5	114.90	114.00	6	2,785	0.22%
2021/01/28	0	0.00	2	120.25	124.00	-2	2,710	-0.07%
2021/01/27	1	115.50	2	114.00	113.00	-1	2,665	-0.04%
2021/01/26	3	113.00	0	0.00	111.00	3	2,659	0.11%
2021/01/25	1	115.00	1	115.00	115.00	0	2,644	0.00%
2021/01/22	1	119.00	1	120.00	119.50	0	2,620	0.00%
2021/01/21	3	119.83	5	121.30	120.50	-2	2,610	-0.08%
2021/01/20	6	122.58	0	0.00	119.50	6	2,588	0.23%
2021/01/19	1	128.00	1	131.50	128.00	0	2,541	0.00%
2021/01/18	1	126.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	3	131.67	3	131.67	129.50	0	2,510	0.00%
2021/01/14	4	134.13	5	135.00	134.00	-1	2,493	-0.04%
2021/01/13	3	136.83	3	138.67	136.50	0	2,484	0.00%
2021/01/12	2	136.50	4	133.75	133.50	-2	2,466	-0.08%
2021/01/11	3	141.83	0	0.00	140.50	3	2,424	0.12%
2021/01/08	2	134.50	4	138.75	140.50	-2	2,398	-0.08%
2021/01/07	8	132.13	13	133.46	133.00	-5	2,343	-0.21%
2021/01/06	5	128.20	1	129.50	130.50	4	2,315	0.17%
2021/01/05	1.1	128.93	2	127.25	129.00	-1	2,298	-0.04%
2021/01/04	1	124.00	3	124.00	124.00	-2	2,281	-0.09%
2020/12/31	1	127.50	1	127.00	127.00	0	2,264	0.00%
2020/12/30	6	129.50	1	130.00	129.50	5	2,255	0.22%
2020/12/29	1	127.00	0	0.00	128.00	1	2,254	0.04%
2020/12/28	0	0.00	1	126.50	126.50	-1	2,241	-0.04%
2020/12/25	0	0.00	1	127.00	128.00	-1	2,229	-0.04%
2020/12/24	4	131.75	3	131.00	130.00	1	2,211	0.05%
2020/12/23	3	130.83	12	128.00	130.00	-9	2,192	-0.41%
2020/12/22	3	137.00	3.1	135.05	131.00	-0.1	2,134	0.00%
2020/12/21	0	0.00	2	138.00	136.00	-2	2,103	-0.10%
2020/12/18	2	139.50	2	138.50	138.00	0	2,091	0.00%
2020/12/17	7	140.71	8	139.88	139.00	-1	2,067	-0.05%
2020/12/16	5	142.71	7	142.22	144.50	-2	2,001	-0.10%
2020/12/15	1	137.50	2	140.00	137.00	-1	1,951	-0.05%
2020/12/14	5	136.50	2	138.25	138.00	3	1,918	0.16%
2020/12/11	3	135.67	2	138.00	137.00	1	1,910	0.05%
2020/12/10	3	140.00	3	138.00	138.00	0	1,874	0.00%
2020/12/09	1	136.00	4	137.50	137.50	-3	1,817	-0.17%
2020/12/08	5	134.40	1.1	132.64	132.50	3.9	1,777	0.22%
2020/12/07	10	133.65	9	133.89	134.50	1	1,726	0.06%
2020/12/04	29	143.90	21	143.05	139.50	8	1,635	0.49%
2020/12/03	9	141.39	10	139.76	141.00	-1	1,493	-0.07%
2020/12/02	2	131.75	2	132.00	132.00	0	1,391	0.00%
2020/12/01	4	128.63	5	128.30	129.50	-1	1,356	-0.07%
2020/11/30	12	133.29	6	132.09	131.50	6	1,315	0.45%
2020/11/27	2	127.25	14	125.71	129.00	-12	1,192	-1.01%
2020/11/26	3	118.50	0	0.00	117.50	3	1,078	0.28%
2020/11/25	4	118.00	1	119.00	117.00	3	1,051	0.29%
2020/11/24	5	115.90	6	115.83	115.50	-1	1,007	-0.10%
2020/11/23	14	119.29	14	119.57	120.00	0	945	0.00%
2020/11/20	11	118.00	7	117.86	118.00	4	900	0.45%
2020/11/19	20	117.96	16.1	117.86	122.00	4	826	0.48%
2020/11/18	15	111.10	7	112.93	115.50	8	691	1.16%
2020/11/17	2	103.75	9	104.06	105.00	-7	568	-1.23%
2020/11/16	19.1	104.27	13	104.39	106.00	6	535	1.12%
2020/11/13	8.1	98.48	8.1	99.38	99.80	0	481	0.01%
2020/11/12	2	95.05	4	94.53	95.40	-2	430	-0.46%
2020/11/11	1.1	92.94	1	90.73	95.50	0	397	0.00%
2020/11/10	8	89.81	4.1	90.71	89.40	4	331	1.21%
2020/11/03	2	76.40	0	0.00	76.30	2	241	0.83%
2020/11/02	0	74.83	0	0.00	74.20	0	235	0.00%
2020/10/30	0	0.00	0	77.00	74.70	0	237	0.00%
2020/10/29	0	76.50	0	0.00	74.90	0	239	0.00%
2020/10/28	0	78.00	0	0.00	75.60	0	241	0.00%
2020/10/26	0	0.00	1	75.80	76.10	-1	244	-0.41%
2020/10/19	10	74.90	0	0.00	75.10	10	286	3.49%
2020/10/16	1	74.90	2	75.15	74.80	-1	295	-0.34%
2020/10/15	0	0.00	1	75.50	75.50	-1	298	-0.34%
2020/10/12	0	0.00	2	76.80	77.00	-2	310	-0.64%
2020/10/07	2	76.85	0	0.00	76.90	2	320	0.62%
2020/10/06	2	76.40	2	77.60	77.00	0	324	0.00%
2020/09/29	1	74.40	0	0.00	74.40	1	331	0.30%
2020/09/21	2	78.00	0	0.00	76.70	2	365	0.55%
2020/09/18	0	0.00	1	77.30	77.30	-1	374	-0.27%
2020/09/16	0	0.00	2	75.00	75.30	-2	377	-0.53%
2020/09/15	0	0.00	3	74.50	74.40	-3	380	-0.79%
2020/09/02	0	0.00	1	72.80	72.70	-1	500	-0.20%
2020/08/28	0	0.00	1	71.90	72.20	-1	595	-0.17%
2020/08/27	1	72.70	0	0.00	72.40	1	611	0.16%
2020/08/20	1	72.00	1	72.60	71.60	0	666	0.00%
2020/08/19	0	0.00	2	74.70	74.30	-2	681	-0.29%
2020/08/18	1	74.90	5	75.50	74.90	-4	720	-0.56%
2020/08/17	0	0.00	1	75.50	75.40	-1	721	-0.14%
2020/08/13	0	0.00	2	76.00	75.60	-2	720	-0.28%
2020/08/12	0	0.00	5	74.62	74.70	-5	723	-0.69%
2020/08/11	0	0.00	2	74.70	74.30	-2	722	-0.28%
2020/08/10	1	72.90	3	72.70	72.70	-2	718	-0.28%
2020/08/07	0	0.00	1	71.70	71.70	-1	718	-0.14%
2020/08/06	2	70.65	1	70.70	70.70	1	716	0.14%
2020/08/05	6	71.00	0	0.00	71.00	6	720	0.83%
2020/07/30	1	71.40	4.1	71.11	71.30	-3.1	737	-0.42%
2020/07/28	4	69.93	2	70.00	69.40	2	743	0.27%
2020/07/27	5	71.96	0	0.00	71.80	5	744	0.67%
2020/07/24	0	0.00	1	74.60	74.60	-1	740	-0.14%
2020/07/23	0	0.00	4	76.15	75.90	-4	742	-0.54%
2020/07/22	6	79.62	2	79.60	79.50	4	738	0.54%
2020/07/21	1	80.00	1	79.90	79.40	0	730	0.00%
2020/07/20	1	79.30	0	0.00	79.20	1	726	0.14%
2020/07/16	2	81.20	0	0.00	80.50	2	722	0.28%
2020/07/14	1	81.40	1	80.50	81.00	0	722	0.00%
2020/07/13	1	80.00	1	80.70	80.30	0	716	0.00%
2020/07/10	1	79.80	0	0.00	79.60	1	717	0.14%
2020/07/09	0	0.00	2	80.85	80.50	-2	712	-0.28%
2020/07/07	1	80.50	2	81.55	80.40	-1	708	-0.14%
2020/07/06	4	80.85	1	81.50	81.40	3	704	0.43%
2020/07/03	0	0.00	4	79.40	79.50	-4	694	-0.58%
2020/07/02	4	79.88	1	80.00	79.80	3	695	0.43%
2020/07/01	1	80.70	0	0.00	80.20	1	694	0.14%
2020/06/30	0	0.00	1	80.40	80.60	-1	703	-0.14%
2020/06/29	2	79.30	2	79.55	79.40	0	723	0.00%
2020/06/24	6	80.70	3	80.30	81.20	3	713	0.42%
2020/06/22	3	78.87	2	78.80	78.70	1	703	0.14%
2020/06/19	3	79.73	1	80.30	79.30	2	703	0.28%
2020/06/18	4	78.77	3	78.87	78.80	1	695	0.14%
2020/06/17	2	79.30	1	79.30	79.20	1	692	0.14%
2020/06/16	4	80.83	3	80.30	79.70	1	693	0.14%
2020/06/15	1	80.00	4	80.88	80.00	-3	701	-0.43%
2020/06/12	6	79.48	26	78.46	80.60	-20	700	-2.85%
2020/06/11	4	82.18	5	82.48	81.00	-1	688	-0.15%
2020/06/10	10	84.50	2	84.60	84.40	8	670	1.19%
2020/06/09	2	85.40	3	85.77	85.40	-1	669	-0.15%
2020/06/08	36	84.93	7	84.90	85.90	29	644	4.50%
2020/06/05	6	81.00	4	81.45	81.70	2	608	0.33%
2020/06/04	2	78.85	20	78.65	78.90	-18	578	-3.11%
2020/06/03	0	0.00	1	76.30	77.50	-1	568	-0.18%
2020/06/02	1	75.30	3	75.50	75.30	-2	553	-0.36%
2020/06/01	1	74.40	4	74.48	74.50	-3	543	-0.55%
2020/05/29	2	73.65	2	73.05	73.50	0	533	0.00%
2020/05/28	2	74.50	3	73.70	73.10	-1	530	-0.19%
2020/05/27	2	73.20	0	0.00	72.90	2	518	0.39%
2020/05/26	1	73.40	13	72.80	72.60	-12	508	-2.36%
2020/05/25	18	71.53	11	72.75	73.10	7	485	1.44%
2020/05/22	1	68.60	0	0.00	68.00	1	446	0.22%
2020/05/19	0	0.00	2	68.90	68.20	-2	446	-0.45%
2020/05/18	0	0.00	2	66.95	67.00	-2	434	-0.46%
2020/05/15	4	65.68	1	65.80	65.60	3	433	0.69%
2020/05/14	1	66.60	4	66.70	66.50	-3	435	-0.69%
2020/05/13	0	0.00	1	67.30	67.60	-1	433	-0.23%
2020/05/12	1	67.30	0	0.00	67.40	1	437	0.23%
2020/05/11	5	67.98	3	67.80	67.80	2	443	0.45%
2020/05/08	3	66.43	4.1	66.27	66.40	-1.1	438	-0.24%
2020/05/07	1	67.80	5	67.88	67.60	-4	433	-0.92%
2020/05/06	10	66.40	4	66.55	66.40	6	434	1.38%
2020/05/05	1	66.90	6	66.67	66.60	-5	436	-1.14%
2020/05/04	4	66.68	4	66.60	66.60	0	442	0.00%
2020/04/30	8.1	67.00	20	67.24	67.20	-11.9	440	-2.70%
2020/04/29	7	65.14	1	65.20	65.20	6	440	1.36%
2020/04/28	5	64.88	1	64.60	65.00	4	438	0.91%
2020/04/27	0	0.00	1	63.20	63.50	-1	450	-0.22%
2020/04/23	1	62.40	1	62.30	62.40	0	446	0.00%
2020/04/21	13	62.28	2	61.50	61.40	11	443	2.48%
2020/04/20	0	0.00	1	63.50	63.80	-1	436	-0.23%
2020/04/17	1	64.20	2	64.10	63.50	-1	434	-0.23%
2020/04/16	2	63.40	3	63.30	63.40	-1	430	-0.23%
2020/04/15	6	63.23	5	63.18	63.90	1	428	0.23%
2020/04/14	4	61.85	2	62.15	62.40	2	423	0.47%
2020/04/13	0	0.00	1	61.00	61.00	-1	423	-0.24%
2020/04/10	1	61.70	3	61.33	61.50	-2	425	-0.47%
2020/04/09	3	61.53	2	61.25	61.70	1	425	0.23%
2020/04/08	6	60.98	1	60.90	61.00	5	423	1.18%
2020/04/07	1	60.10	4	59.80	60.20	-3	417	-0.72%
2020/04/06	2	59.60	0	0.00	60.00	2	414	0.48%
2020/04/01	3.1	61.40	1	61.50	61.00	2.1	411	0.51%
2020/03/31	2	63.90	13	63.90	63.90	-11	397	-2.77%
2020/03/30	1	57.60	4	56.65	58.10	-3	370	-0.81%
2020/03/27	21	58.40	13	58.58	58.00	8	366	2.18%
2020/03/26	1	57.90	0	0.00	58.00	1	360	0.28%
2020/03/24	3	53.17	0	0.00	53.60	3	350	0.85%
2020/03/23	0	0.00	3	51.20	51.00	-3	346	-0.87%
2020/03/19	2	50.40	2	49.73	49.70	0	338	0.00%
2020/03/18	1	57.00	0	0.00	54.60	1	325	0.31%
2020/03/17	2	57.75	0	0.00	57.30	2	321	0.62%
2020/03/16	2	61.50	0	0.00	60.70	2	319	0.63%
2020/03/13	1	61.80	0	0.00	63.50	1	311	0.32%
2020/03/12	3	67.13	0	0.00	66.10	3	301	0.99%
2020/03/11	3	68.10	5	67.68	67.40	-2	296	-0.68%
2020/03/09	1	67.00	0	0.00	65.70	1	282	0.35%
2020/03/05	1	68.20	0	0.00	68.20	1	275	0.36%
2020/03/03	1	67.60	1	67.80	67.70	0	281	0.00%
2020/02/27	1	67.60	0	0.00	67.90	1	281	0.36%
2020/02/26	0	0.00	1	67.90	68.40	-1	282	-0.35%
2020/02/25	6	68.30	0	0.00	68.00	6	282	2.13%
2020/02/24	1	67.80	0	0.00	68.10	1	286	0.35%
2020/02/21	0	0.00	1	68.20	68.40	-1	292	-0.34%
2020/02/20	2	68.60	0	0.00	68.30	2	294	0.68%
2020/02/18	0	0.00	10	68.92	68.20	-10	301	-3.32%
2020/02/17	10	68.92	0	0.00	68.90	10	303	3.29%
2020/02/13	3	69.47	1	68.90	68.60	2	311	0.64%
2020/02/12	2	69.00	2	69.25	69.50	0	317	0.00%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/07	1	67.30	0	0.00	66.90	1	336	0.30%
2020/02/06	1	67.00	1	67.80	67.60	0	334	0.00%
2020/02/05	10	67.21	1	67.30	67.00	9	331	2.71%
2020/02/04	0	0.00	1	68.50	68.10	-1	321	-0.31%
2020/02/03	1	65.00	2	64.90	66.80	-1	315	-0.32%
2020/01/31	4	70.30	0	0.00	70.40	4	302	1.32%
2020/01/30	0	0.00	1	71.90	70.60	-1	295	-0.34%
2020/01/13	0	0.00	1.6	78.45	78.30	-1.6	280	-0.57%
2020/01/10	0	0.00	1	78.00	78.00	-1	289	-0.35%
2020/01/08	1	76.90	0	0.00	76.90	1	290	0.34%
2020/01/07	1	77.10	5	77.22	77.50	-4	288	-1.39%
2020/01/02	0	0.00	1	79.70	79.40	-1	284	-0.35%
2019/12/18	0	0.00	1	79.90	80.00	-1	279	-0.36%
2019/12/17	1	79.90	0	0.00	79.90	1	281	0.35%
2019/12/11	2	80.85	6	80.83	80.60	-4	272	-1.47%
2019/12/05	0	0.00	1	81.20	81.20	-1	266	-0.37%
2019/12/04	0	0.00	1	81.00	81.10	-1	265	-0.38%
2019/11/29	1	82.70	5	82.64	81.80	-4	266	-1.50%
2019/11/28	5	82.50	1	81.60	82.30	4	257	1.55%
2019/11/25	0	0.00	1	82.00	81.40	-1	249	-0.40%
2019/11/21	0	0.00	1	81.40	81.80	-1	245	-0.41%
2019/11/20	5	82.50	2	81.00	82.40	3	238	1.26%
2019/11/15	1	80.40	1	80.50	80.40	0	221	0.00%
2019/11/13	1.1	80.19	0	0.00	80.10	1.1	211	0.52%
2019/11/12	0	0.00	5	80.56	80.70	-5	206	-2.42%
2019/11/11	0	0.00	2	79.50	80.00	-2	197	-1.01%
2019/11/08	12	79.51	8	79.61	79.80	4	184	2.17%
2019/11/06	1	76.50	9.1	76.92	76.80	-8.1	152	-5.34%
2019/11/05	0	0.00	1	77.50	76.70	-1	148	-0.67%
2019/11/04	0	0.00	2	77.90	77.90	-2	146	-1.37%
2019/10/29	1	76.90	0	0.00	76.50	1	163	0.61%
2019/10/28	2	76.50	0	0.00	76.70	2	164	1.22%
2019/10/25	3	76.27	0	0.00	76.20	3	166	1.80%
2019/10/24	1	76.10	0	0.00	76.00	1	168	0.59%
2019/10/23	0	76.50	0	0.00	76.10	0	167	0.00%
2019/10/22	0	0.00	2	76.60	76.30	-2	166	-1.20%
2019/10/09	0	0.00	6	75.90	75.80	-6	178	-3.36%
2019/09/27	1	77.30	0	0.00	77.30	1	187	0.53%
2019/09/11	0	0.00	1	78.00	77.00	-1	240	-0.42%
2019/09/10	2	77.20	0	0.00	76.70	2	242	0.83%
2019/09/09	1	78.30	0	0.00	78.20	1	241	0.41%
2019/09/06	1	77.40	0	0.00	77.50	1	242	0.41%
2019/09/03	3	78.07	3	77.67	77.90	0	251	0.00%
2019/08/30	0	0.00	2	75.70	76.10	-2	252	-0.79%
2019/08/26	0	0.00	1	75.10	75.10	-1	254	-0.39%
2019/08/23	0	0.00	2	75.60	75.70	-2	253	-0.79%
2019/08/15	2	75.55	0	0.00	75.60	2	256	0.78%
2019/08/07	0	0.00	2	76.50	76.50	-2	268	-0.75%
2019/08/01	6	77.82	0	0.00	77.30	6	267	2.24%
2019/07/30	0	0.00	4	80.30	79.40	-4	260	-1.53%
2019/07/23	2	79.45	5	79.50	79.40	-3	266	-1.13%
2019/07/19	5	79.56	0	0.00	79.70	5	265	1.88%
2019/07/18	4	80.20	0	0.00	80.00	4	265	1.51%
2019/07/16	1	80.70	0	0.00	80.70	1	261	0.38%
2019/07/15	2	81.90	17	81.62	81.90	-15	255	-5.87%
2019/07/11	5	79.98	4	81.10	79.90	1	258	0.39%
2019/07/05	1	79.70	0	0.00	79.80	1	276	0.36%
2019/07/04	3	79.83	0	0.00	79.80	3	277	1.08%
2019/07/02	2	80.00	6	80.03	80.10	-4	279	-1.43%
2019/06/28	1	78.60	0	0.00	78.60	1	289	0.35%
2019/06/26	5	78.90	1	80.10	78.70	4	313	1.28%
2019/06/25	6	80.57	0	0.00	80.10	6	317	1.89%
2019/06/24	1	80.90	0	0.00	80.70	1	317	0.31%
2019/06/21	7	84.46	0	0.00	84.50	7	317	2.20%
2019/06/20	3	84.70	0	0.00	84.60	3	309	0.97%
2019/06/17	2	85.20	0	0.00	85.30	2	310	0.64%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/06/12	1	84.90	0	0.00	85.10	1	306	0.33%
2019/06/11	1	86.40	0	0.00	86.20	1	304	0.33%
2019/06/05	1	84.60	0	0.00	84.50	1	315	0.32%
2019/05/20	0	0.00	2	84.20	84.00	-2	322	-0.62%
2019/05/16	0	0.00	1	86.60	86.40	-1	313	-0.32%
2019/05/15	2	88.10	0	0.00	88.10	2	315	0.63%
2019/05/09	1	88.50	0	0.00	88.20	1	308	0.32%
2019/05/08	0	0.00	1	88.80	90.00	-1	305	-0.33%
2019/05/07	0	0.00	1	89.60	89.60	-1	304	-0.33%
2019/05/02	1	94.00	0	0.00	93.80	1	293	0.34%
2019/04/29	0	0.00	1	93.70	93.70	-1	287	-0.35%
2019/04/26	2	94.50	0	0.00	93.90	2	287	0.70%
2019/04/24	1	94.50	1	97.00	94.60	0	285	0.00%
2019/04/22	1	94.10	0	0.00	94.40	1	283	0.35%
2019/04/19	1	93.20	3	92.93	93.30	-2	284	-0.70%
2019/04/18	2	95.70	1	93.30	93.30	1	282	0.35%
2019/04/16	0	0.00	1	94.90	94.60	-1	266	-0.37%
2019/04/15	1	92.40	1	92.90	93.00	0	260	0.00%
2019/04/12	1	89.50	0	0.00	89.90	1	247	0.40%
2019/04/10	0	0.00	1	90.40	90.40	-1	243	-0.41%
2019/04/09	0	0.00	1	91.30	91.30	-1	242	-0.41%
2019/04/03	0	0.00	4	91.05	90.80	-4	238	-1.68%
2019/04/01	4	90.35	0	0.00	90.10	4	229	1.74%
2019/03/29	2	92.50	2	92.75	93.00	0	218	0.00%
2019/03/28	0	0.00	4	91.10	91.00	-4	223	-1.79%
2019/03/27	0	0.00	1	88.20	88.20	-1	211	-0.47%
2019/03/26	1	87.80	0	0.00	88.10	1	207	0.48%
2019/03/25	3	87.00	0	0.00	87.30	3	202	1.48%
2019/03/21	0	0.00	2	87.05	87.10	-2	210	-0.95%
2019/03/20	0	0.00	1	85.10	85.10	-1	220	-0.45%
2019/03/19	3	84.90	1	84.10	84.10	2	219	0.91%
2019/03/14	2	85.10	2	84.35	84.30	0	221	0.00%
2019/02/25	0	0.00	1	82.40	82.40	-1	266	-0.37%
2019/02/15	2	82.40	2	81.60	81.60	0	285	0.00%
2019/02/13	2	80.70	2	80.60	80.60	0	289	0.00%
2019/01/15	0	0.00	1	79.80	79.80	-1	348	-0.29%
2019/01/11	1	79.80	0	0.00	79.60	1	354	0.28%
2019/01/08	0	0.00	2	78.60	78.50	-2	358	-0.56%
2019/01/07	1	77.90	0	0.00	78.30	1	360	0.28%
2018/12/28	2	77.80	0	0.00	78.70	2	378	0.53%
2018/12/21	3	80.87	0	0.00	79.10	3	381	0.79%
2018/12/20	2	85.90	0	0.00	84.70	2	357	0.56%
2018/12/13	5.1	88.10	5	88.39	88.90	0	374	0.01%
2018/12/12	0	0.00	1	84.80	84.80	-1	386	-0.26%
2018/12/11	1	84.50	0	0.00	84.70	1	396	0.25%
2018/12/06	1	84.70	1	81.50	81.50	0	413	0.00%
2018/11/30	1	84.20	0	0.00	82.10	1	413	0.24%
2018/11/29	1	82.80	1	83.60	82.90	0	395	0.00%
2018/11/27	1	81.50	1	82.00	82.00	0	400	0.00%
2018/11/26	0	0.00	1	80.00	82.40	-1	402	-0.25%
2018/11/23	0	0.00	1	77.70	79.20	-1	401	-0.25%
2018/11/21	0	0.00	1	80.20	79.90	-1	408	-0.24%
2018/11/16	0	82.50	0	0.00	82.10	0	413	0.01%
2018/11/01	1	81.40	1	81.10	81.10	0	415	0.00%
2018/10/31	2	79.55	2	80.60	81.70	0	417	0.00%
2018/10/24	1	78.30	1	78.00	78.00	0	411	0.00%
2018/10/22	1	79.90	1	80.00	80.00	0	426	0.00%
2018/10/17	1	78.60	3	77.87	78.00	-2	421	-0.47%
2018/10/16	4	77.65	2	78.10	78.10	2	422	0.47%
2018/10/11	0	0.00	1	75.50	73.70	-1	417	-0.24%
2018/10/08	2	79.60	0	0.00	80.70	2	406	0.49%
2018/10/05	0	0.00	1	80.70	80.80	-1	407	-0.25%
2018/09/19	0	0.00	1	83.50	83.00	-1	407	-0.25%
2018/09/18	12	83.29	11	82.82	83.00	1	402	0.25%
2018/09/17	6	78.35	3	78.90	79.00	3	390	0.77%
2018/09/13	0	0.00	8	74.28	74.10	-8	399	-2.00%
2018/09/12	1	73.60	0	0.00	73.50	1	398	0.25%
2018/09/07	1	77.10	0	0.00	76.20	1	415	0.24%
2018/09/05	1	77.00	0	0.00	77.00	1	431	0.23%
2018/09/04	1	78.30	0	0.00	78.30	1	427	0.23%
2018/08/29	0	0.00	1	78.30	79.90	-1	429	-0.23%
2018/08/16	1	80.30	1	80.20	80.20	0	441	0.00%
2018/08/10	0	0.00	3	87.03	87.90	-3	440	-0.68%
2018/08/07	1	86.30	1	87.40	87.40	0	449	0.00%
2018/07/26	0	0.00	1	87.00	87.10	-1	444	-0.22%
2018/07/11	1	88.40	1	87.80	87.80	0	434	0.00%
2018/07/10	1	87.40	1	86.40	86.40	0	429	0.00%
2018/07/03	1	89.60	1	87.50	87.50	0	416	0.00%
2018/07/02	1	89.60	1	89.40	89.40	0	411	0.00%
2018/06/29	2	88.95	2	89.65	89.90	0	409	0.00%
2018/06/28	1	87.90	1	89.10	87.60	0	404	0.00%
2018/06/27	1	89.30	1	88.70	88.70	0	399	0.00%
2018/06/26	2	88.60	2	88.70	88.70	0	396	0.00%
2018/06/25	4	92.88	1	91.40	91.40	3	378	0.79%
2018/06/21	0	0.00	1	99.00	97.70	-1	354	-0.28%
2018/06/20	6	99.73	6	98.40	99.00	0	354	0.00%
2018/06/19	12	100.97	6	100.83	100.00	6	350	1.71%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%
2018/06/14	0	0.00	3	100.33	100.50	-3	328	-0.91%
2018/06/13	3	106.50	0	0.00	107.00	3	321	0.93%
2018/06/11	1	107.00	0	0.00	107.50	1	304	0.33%
2018/06/07	0	0.00	1	105.50	105.00	-1	303	-0.33%
2018/06/06	0	0.00	1	104.50	104.00	-1	307	-0.33%
2018/06/05	1	102.50	0	0.00	102.50	1	302	0.33%
2018/06/01	1	102.50	0	0.00	103.50	1	295	0.34%
2018/05/31	0	0.00	2	105.00	104.50	-2	288	-0.69%
2018/05/30	1	101.00	1	100.50	100.50	0	275	0.00%
2018/05/28	1	102.50	1	102.50	102.50	0	267	0.00%
2018/05/23	2	102.75	0	0.00	101.50	2	261	0.77%
2018/05/22	1	101.00	1	103.50	103.50	0	258	0.00%
2018/05/21	1	102.50	1	102.50	102.50	0	257	0.00%
2018/05/17	3	105.33	2	104.50	104.50	1	256	0.39%
2018/05/14	3	113.00	0	0.00	110.50	3	253	1.18%
2018/05/09	1	120.50	0	0.00	120.00	1	240	0.42%
2018/05/02	1	120.00	0	0.00	119.50	1	247	0.40%
2018/04/25	1	121.50	0	0.00	122.50	1	248	0.40%
2018/03/29	1	129.50	0	0.00	128.50	1	289	0.34%
2018/03/27	0	0.00	2	128.50	129.00	-2	289	-0.69%
2018/03/21	0	0.00	1	129.50	128.50	-1	286	-0.35%
2018/03/19	2	128.00	0	0.00	127.50	2	284	0.70%
2018/03/12	2	133.75	0	0.00	134.50	2	261	0.76%
2018/03/08	0	0.00	1	130.00	129.00	-1	256	-0.39%
2018/03/05	1	129.50	0	0.00	128.00	1	266	0.38%
2018/02/27	0	0.00	1	127.50	128.50	-1	265	-0.38%
2018/02/26	1	130.00	0	0.00	127.50	1	265	0.38%
2018/02/09	1	121.50	0	0.00	123.00	1	266	0.37%
2018/02/06	0	0.00	1	126.50	127.00	-1	266	-0.38%
2018/01/23	1	139.00	0	0.00	138.50	1	262	0.38%
2018/01/17	0	0.00	1	140.00	142.00	-1	266	-0.38%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/15	0	0.00	5	139.50	138.50	-5	253	-1.97%
2018/01/12	0	0.00	5	137.50	137.50	-5	256	-1.95%
2018/01/11	5	136.60	13	137.62	136.50	-8	258	-3.10%
2018/01/10	5	139.50	0	0.00	139.50	5	261	1.91%
2018/01/08	13	140.00	7	138.00	139.00	6	260	2.30%
2018/01/04	0	0.00	6	134.50	135.00	-6	252	-2.37%
2018/01/03	2	135.00	0	0.00	135.50	2	255	0.78%
2018/01/02	3	134.67	1	135.00	135.00	2	269	0.74%