• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    222張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221122.5000.00122.0017150.14%
2024/11/210121.5000.00120.5007320.00%
2024/11/200121.500.1122.00120.500733-0.01%
2024/11/180.4121.3100.00120.500.47460.05%
2024/11/151.1121.0300.00120.001.17590.14%
2024/11/140.6120.292.1119.06119.00-1.5768-0.20%
2024/11/1300.001.1121.64122.00-1.1760-0.14%
2024/11/124.2124.1700.00124.004.27560.56%
2024/11/110126.151125.50127.00-1753-0.13%
2024/11/0860.9126.7444127.03127.0016.97402.28%
2024/11/072138.501.1138.86139.000.96130.15%
2024/11/0411137.503137.50136.0087111.12%
2024/11/0100.000137.50138.500757-0.01%
2024/10/303136.000136.00136.0037840.38%
2024/10/292135.5000.00135.5027950.25%
2024/10/2800.000139.00137.0008050.00%
2024/10/254136.501138.00138.0038110.37%
2024/10/241137.5000.00137.5018280.12%
2024/10/234138.253138.66138.0018420.12%
2024/10/220.2134.500134.50135.000.28620.02%
2024/10/2100.001135.50135.00-1903-0.11%
2024/10/1800.004134.75134.50-4947-0.42%
2024/10/1600.0011.1133.37134.50-11.11,062-1.04%
2024/10/1500.000.1131.00131.00-0.11,153-0.01%
2024/10/140.1128.003.7128.60129.00-3.61,167-0.31%
2024/10/092.2128.0500.00128.502.21,2300.18%
2024/10/086.2128.0300.00128.506.21,3030.47%
2024/10/071130.505131.00132.00-41,344-0.30%
2024/10/049.2128.7400.00128.509.21,3450.68%
2024/10/011130.0000.00131.0011,3460.07%
2024/09/300.1132.5000.00130.500.11,3530.00%
2024/09/2700.000.1131.42132.00-0.11,3560.00%
2024/09/260131.001.2132.24130.50-1.21,356-0.09%
2024/09/250.2132.001.1132.08132.50-0.91,359-0.07%
2024/09/243130.8300.00130.5031,3940.22%
2024/09/230.1130.261130.50129.50-0.91,403-0.07%
2024/09/200130.5000.00130.5001,4020.00%
2024/09/190130.5000.00131.5001,4020.00%
2024/09/131.7131.0000.00130.001.71,4890.12%
2024/09/120130.001130.00130.50-11,500-0.07%
2024/09/113128.345128.00128.50-21,507-0.13%
2024/09/108131.0600.00130.0081,5190.53%
2024/09/090134.500135.50137.0001,5110.00%
2024/09/060135.5000.00135.5001,5150.00%
2024/09/0500.004.1136.53136.50-4.11,524-0.27%
2024/09/040136.527.3137.52135.50-7.31,539-0.47%
2024/09/0314139.893139.67140.00111,5530.71%
2024/09/021138.0000.00137.5011,5530.06%
2024/08/300.1136.5000.00136.500.11,5550.01%
2024/08/291136.503137.00136.50-21,564-0.13%
2024/08/2800.001137.50136.50-11,577-0.06%
2024/08/270.3136.508135.00136.00-7.71,613-0.48%
2024/08/261.1136.9700.00136.001.11,6430.06%
2024/08/233137.831.2137.59137.501.81,6750.11%
2024/08/220.2136.500.2136.50136.0001,8160.00%
2024/08/210.1137.0000.00136.500.11,8500.00%
2024/08/200138.9800.00138.0001,8930.00%
2024/08/199.1138.061137.00138.008.11,9760.41%
2024/08/160.1135.001136.00134.50-0.92,041-0.04%
2024/08/154.1132.401132.50132.003.12,1520.14%
2024/08/145133.5038132.50133.50-332,533-1.30%
2024/08/133133.3300.00133.5032,6090.11%
2024/08/123133.661133.50133.5022,7650.07%
2024/08/091.1133.0700.00131.501.12,8070.04%
2024/08/087.1131.644130.50130.503.12,9460.10%
2024/08/071135.002.2132.91135.50-1.23,021-0.04%
2024/08/068.3129.315.2128.94129.503.13,1460.10%
2024/08/051.1136.085135.30135.00-3.93,094-0.13%
2024/08/025149.006.1149.66150.00-1.13,066-0.04%
2024/08/0110152.953153.17153.5073,0660.23%
2024/07/3100.001151.50151.00-13,083-0.03%
2024/07/304.2152.761151.50153.003.23,1030.10%
2024/07/291155.002.2156.29152.50-1.23,143-0.04%
2024/07/262.3152.101153.50152.001.33,1670.04%
2024/07/220.3149.7900.00148.500.33,3700.01%
2024/07/191162.0000.00162.0013,6030.03%
2024/07/183165.502.1165.74167.000.93,7020.02%
2024/07/172.3168.697169.21166.50-4.73,800-0.12%
2024/07/161170.4829.4164.59166.50-28.43,761-0.75%
2024/07/1500.001.4159.36159.00-1.43,665-0.04%
2024/07/122159.381160.00157.5013,6700.03%
2024/07/112.2159.272160.00159.000.23,6570.01%
2024/07/109158.949159.56160.5003,6470.00%
2024/07/093.4155.4114.3155.37154.00-10.93,583-0.30%
2024/07/081150.0000.00150.0013,5870.03%
2024/07/050.1150.0020151.50151.50-203,706-0.54%
2024/07/041.1150.021151.50149.500.13,7100.00%
2024/07/031150.0000.00150.0013,7050.03%
2024/07/012148.501.1151.04152.500.93,7270.02%
2024/06/281148.0000.00148.5013,7230.03%
2024/06/271.1153.001153.00152.000.13,7030.00%
2024/06/261.8153.8400.00153.501.83,7050.05%
2024/06/243154.671154.00154.5023,7200.05%
2024/06/214158.002158.25157.5023,7040.05%
2024/06/202154.502155.75155.5003,6670.00%
2024/06/191155.006154.67154.50-53,673-0.14%
2024/06/1800.001154.50154.00-13,692-0.03%
2024/06/172156.2550155.36154.00-483,707-1.29%
2024/06/1410155.2513.5154.98155.50-3.53,696-0.09%
2024/06/1300.001152.50153.50-13,716-0.03%
2024/06/111154.004156.50153.50-33,863-0.08%
2024/06/073156.002156.25156.0013,8630.03%
2024/06/062.2153.231153.50153.501.23,8600.03%
2024/06/052.1154.4500.00153.002.13,8630.05%
2024/06/0400.000.2154.00154.00-0.23,878-0.01%
2024/06/030.2155.0000.00154.500.23,8760.01%
2024/05/3100.001.7157.47156.00-1.73,872-0.04%
2024/05/3011.5153.8800.00153.5011.53,8630.30%
2024/05/297.4157.8300.00158.007.43,8570.19%
2024/05/2820.1159.9717.2159.01159.002.93,8270.08%
2024/05/273151.001152.00153.0023,6770.05%
2024/05/245.3152.3300.00153.505.33,6570.15%
2024/05/2310.2151.649151.83151.001.23,6170.03%
2024/05/222156.752158.25158.0003,5400.00%
2024/05/212.3159.782161.75160.500.33,4730.01%
2024/05/2033.7168.4665170.93162.00-31.23,356-0.93%
2024/05/1721.5164.3720167.03164.001.52,9880.05%
2024/05/1610168.2018.7167.86169.00-8.72,921-0.30%
2024/05/157.8158.864161.25161.503.82,7780.14%
2024/05/1431.1163.7924.5164.29160.006.62,7530.24%
2024/05/1330.2161.4023158.85160.007.22,6070.28%
2024/05/1015.1156.967.5156.83158.007.52,5220.30%
2024/05/081.3148.1600.00148.501.32,3560.05%
2024/05/073.4151.7500.00150.503.42,3450.14%
2024/05/0600.006151.84154.00-62,344-0.26%
2024/05/032.3152.981153.00151.501.32,3200.06%
2024/05/0200.001155.99155.00-12,297-0.04%
2024/04/303153.173152.17153.0002,2600.00%
2024/04/2913156.466.2156.26154.506.92,2260.31%
2024/04/265.1153.4910153.90154.00-4.92,097-0.23%
2024/04/2521.1153.8827.7152.06150.00-6.61,984-0.33%
2024/04/2415148.009147.56149.0061,7270.35%
2024/04/234.1147.3211147.77144.50-6.91,602-0.43%
2024/04/227142.001142.99141.5061,5090.40%
2024/04/191142.006.2139.06138.50-5.21,525-0.34%
2024/04/180140.002.2139.99140.50-2.21,513-0.14%
2024/04/1700.002136.00136.00-21,501-0.13%
2024/04/165135.700.1137.26134.004.91,5050.32%
2024/04/151.5139.935.1139.69140.00-3.61,481-0.24%
2024/04/124.1141.984.1140.93142.5001,4830.00%
2024/04/1125.1142.6617.4143.78139.507.71,4350.54%
2024/04/100.9137.502136.75137.00-1.11,309-0.08%
2024/04/091133.5000.00134.5011,3040.08%
2024/04/083.1134.5000.00133.503.11,3280.23%
2024/04/031136.500138.00137.0011,3480.07%
2024/03/291.1136.454136.00135.50-2.91,316-0.22%
2024/03/2800.003136.17137.50-31,306-0.23%
2024/03/272135.500.5136.00135.001.51,2990.12%
2024/03/2600.005135.70135.50-51,282-0.39%
2024/03/213136.0000.00136.5031,2800.23%
2024/03/201133.5000.00135.5011,2590.08%
2024/03/1900.000.1134.00134.00-0.11,2550.00%
2024/03/183.2133.692133.50133.001.21,2600.10%
2024/03/1517.3137.099.7138.65134.507.71,2410.62%
2024/03/140.1127.5000.00129.500.11,1120.00%
2024/03/1300.001125.50128.00-11,124-0.09%
2024/03/113124.5000.00124.5031,1740.26%
2024/03/081124.5012124.00123.00-111,198-0.92%
2024/03/0700.003125.00124.50-31,204-0.25%
2024/03/063123.672124.00123.5011,2010.08%
2024/03/057124.432.1123.07124.504.91,2020.41%
2024/03/0411121.411122.50120.00101,1890.84%
2024/03/011118.0000.00118.0011,1870.08%
2024/02/290.3117.5000.00116.500.31,2200.02%
2024/02/2600.003.6119.36119.00-3.61,373-0.26%
2024/02/2300.001119.00119.00-11,485-0.07%
2024/02/210.2122.001121.50120.50-0.81,652-0.05%
2024/02/201120.5000.00120.5011,9390.05%
2024/02/190123.003123.17123.00-32,103-0.14%
2024/02/164.2121.793121.83122.001.22,0980.06%
2024/02/154123.754123.63126.0002,0870.00%
2024/02/0500.002131.25131.00-22,086-0.10%
2024/02/0200.002130.25128.50-22,139-0.09%
2024/02/0100.003129.17129.50-32,158-0.14%
2024/01/301130.001131.00129.0002,2160.00%
2024/01/290.3131.002132.50132.00-1.72,327-0.07%
2024/01/260.2130.0000.00127.500.22,3430.01%
2024/01/242129.9900.00130.5022,4970.08%
2024/01/2200.000130.00130.0002,5520.00%
2024/01/191129.003128.33129.00-22,572-0.08%
2024/01/171.1129.004128.50129.00-32,568-0.11%
2024/01/164130.131127.50127.5032,5580.12%
2024/01/154.1133.9316135.00134.00-11.92,534-0.47%
2024/01/1217141.3549141.13141.50-322,491-1.28%
2024/01/113138.5000.00140.0032,4880.12%
2024/01/100.3138.6000.00138.000.32,4890.01%
2024/01/0900.001142.00141.50-12,491-0.04%
2024/01/081140.501.5140.23142.00-0.52,494-0.02%
2024/01/0500.002138.75138.50-22,517-0.08%
2024/01/023.4136.561136.50136.502.42,5500.09%
2023/12/294141.501.2142.08140.002.82,5260.11%
2023/12/2700.001138.00138.50-12,496-0.04%
2023/12/260138.660.1138.00137.50-0.12,4980.00%
2023/12/2500.0010137.50138.00-102,504-0.40%
2023/12/220.1137.720.1138.50136.5002,5080.00%
2023/12/210.1139.7100.00139.500.12,5110.00%
2023/12/202138.000.3139.00139.501.72,5130.07%
2023/12/190.3137.9010136.00136.50-9.82,504-0.39%
2023/12/1800.001139.50140.50-12,495-0.04%
2023/12/150.1140.0000.00139.000.12,4920.00%
2023/12/141.8139.9200.00139.001.82,4880.07%
2023/12/131140.5000.00142.5012,4740.04%
2023/12/122.1142.5400.00142.002.12,4800.08%
2023/12/111.1143.0211143.23143.00-102,504-0.40%
2023/12/0810.1149.921149.50146.509.12,5130.36%
2023/12/0700.000.1147.96148.50-0.12,5020.00%
2023/12/061146.500.1147.93146.000.92,4830.03%
2023/12/051.1144.002143.50143.50-0.92,435-0.04%
2023/12/040.1143.142142.75143.50-1.92,402-0.08%
2023/12/0100.002.1141.00140.50-2.12,376-0.09%
2023/11/301.1139.971.1140.45139.0002,3740.00%
2023/11/290.1139.9800.00140.000.12,3630.00%
2023/11/281139.001140.00141.0002,3520.00%
2023/11/271139.503136.50138.50-22,333-0.09%
2023/11/248.4138.202138.00138.006.42,2940.28%
2023/11/221148.501143.00145.0002,1530.00%
2023/11/211.1140.550.5141.30143.000.62,1050.03%
2023/11/208.3142.3210142.55141.50-1.72,063-0.08%
2023/11/1723149.5722.2150.67155.500.81,9350.04%
2023/11/16263143.2351.4142.92143.00211.61,66012.74% 大買/鉅額交易
2023/11/1500.000.5134.00134.50-0.51,487-0.03%
2023/11/134.1132.4000.00132.504.11,5160.27%
2023/11/10182136.312138.75135.001801,53711.71% 大買/鉅額交易
2023/11/091135.5000.00135.5011,5120.07%
2023/11/081136.500.4137.00136.000.61,5380.04%
2023/11/0700.002138.00138.50-21,615-0.12%
2023/11/064135.255138.20137.00-11,607-0.06%
2023/11/031.2132.780.1134.00135.001.11,5240.07%
2023/11/029.1136.4111.1135.82135.50-21,518-0.13%
2023/11/015131.507.1132.56133.00-2.11,463-0.14%
2023/10/316127.5811.2127.74126.50-5.21,400-0.37%
2023/10/302127.004.1125.50123.50-2.11,412-0.15%
2023/10/271119.501125.00124.5001,4590.00%
2023/10/264119.5000.00119.0041,4780.27%
2023/10/251120.0000.00120.5011,5600.06%
2023/10/241119.001118.50118.5001,6030.00%
2023/10/2000.002110.00112.00-21,630-0.12%
2023/10/182114.001114.50113.0011,7000.06%
2023/10/1700.001115.50117.00-11,736-0.06%
2023/10/1600.001114.50115.00-11,739-0.06%
2023/10/1316120.6316.1120.77117.50-0.11,750-0.01%
2023/10/120118.5000.00118.0001,7350.00%
2023/10/1100.001119.00119.00-11,761-0.06%
2023/10/0600.003.2124.91123.50-3.21,779-0.18%
2023/10/051124.000.2123.50123.500.81,8240.04%
2023/10/040122.5010121.50120.50-101,868-0.53%
2023/10/030126.001126.00124.00-11,879-0.05%
2023/10/0211127.4500.00127.50111,9250.57%
2023/09/273125.331125.00124.5021,9970.10%
2023/09/264124.5030123.40123.50-262,058-1.26%
2023/09/210.1126.501127.00126.00-12,119-0.04%
2023/09/201133.0000.00131.0012,1570.05%
2023/09/195134.202131.50131.5032,2060.14%
2023/09/1810135.5000.00135.00102,2440.45%
2023/09/155136.500.2135.00135.004.82,3110.21%
2023/09/141137.502.4136.42137.50-1.42,369-0.06%
2023/09/1315125.000.7129.82130.0014.32,4000.60%
2023/09/1200.000.2125.50124.00-0.22,431-0.01%
2023/09/111130.502.1127.50126.50-1.12,477-0.04%
2023/09/083132.501131.50131.5022,5840.08%
2023/08/310.1132.5000.00134.000.13,8970.00%
2023/08/2811.1132.961132.00133.0010.14,2040.24%
2023/08/2519136.7920.1137.53135.50-1.14,278-0.03%
2023/08/240.2133.2500.00131.500.24,2580.00%
2023/08/231133.001.1134.50132.5004,3220.00%
2023/08/2100.001133.50133.50-14,421-0.02%
2023/08/180.1134.0000.00133.500.14,5650.00%
2023/08/174139.631140.00137.0034,8010.06%
2023/08/160.1136.5000.00137.000.14,8940.00%
2023/08/153139.333138.33138.0005,0230.00%
2023/08/142140.003138.00139.00-15,101-0.02%
2023/08/1126.1143.4124.3145.20144.001.85,2240.03%
2023/08/103154.676155.58154.00-35,272-0.06%
2023/08/091.1162.6800.00159.501.15,3930.02%
2023/08/0800.0014168.50165.50-145,491-0.25%
2023/08/0700.004167.00168.00-45,619-0.07%
2023/08/042165.2500.00165.5025,7270.03%
2023/08/0228170.8612166.29165.00165,7780.28%
2023/08/011167.507.1167.77169.00-6.15,834-0.10%
2023/07/312.3163.5710164.95162.50-7.75,836-0.13%
2023/07/285166.803168.83166.0025,8400.03%
2023/07/272164.495.3164.46166.50-3.35,770-0.06%
2023/07/261158.002159.00160.00-15,764-0.02%
2023/07/2500.003155.50158.50-35,826-0.05%
2023/07/2400.001157.00157.00-15,912-0.02%
2023/07/2113.1162.3813160.54160.500.15,9180.00%
2023/07/206162.003.4158.43161.002.65,9040.04%
2023/07/1900.002154.50152.50-25,900-0.03%
2023/07/171155.536.1155.40156.00-5.15,970-0.08%
2023/07/142157.005156.90157.50-36,035-0.05%
2023/07/132160.242157.50157.0006,0570.00%
2023/07/122.1158.742158.25161.000.16,3140.00%
2023/07/1116.1163.9912160.42160.504.16,5820.06%
2023/07/1000.001166.50163.00-16,663-0.02%
2023/07/0720164.4024.1165.77164.50-4.16,696-0.06%
2023/07/063.1162.978162.50161.00-4.96,693-0.07%
2023/07/053.2167.352.1167.86164.001.16,7020.02%
2023/07/046.1167.456167.25167.000.16,7490.00%
2023/07/033175.0021.1174.55173.50-18.16,741-0.27%
2023/06/301176.471174.50174.5006,8420.00%
2023/06/2921178.001178.00177.50207,0060.29%
2023/06/282178.509.3176.34178.00-7.37,309-0.10%
2023/06/271173.503172.00173.00-27,533-0.03%
2023/06/2600.001.4179.80179.00-1.47,581-0.02%
2023/06/215.1179.6800.00177.005.17,5710.07%
2023/06/2018180.7516178.35178.0027,5550.03%
2023/06/1900.009.2178.13179.00-9.27,532-0.12%
2023/06/168.4177.618176.50174.000.47,4940.01%
2023/06/157175.648176.38178.00-17,459-0.01%
2023/06/149.1177.4411175.59175.50-27,466-0.03%
2023/06/1338176.8027177.59174.00117,3690.15%
2023/06/1213.3177.0315176.67178.50-1.77,241-0.02%
2023/06/0945.4188.1828.2184.89181.0017.27,1470.24%
2023/06/0842195.0040194.83191.5026,9000.03%
2023/06/0793.1194.4750190.75190.0043.16,7990.63%
2023/06/0672190.8467.5191.65193.504.56,6270.07%
2023/06/057182.097184.64185.5006,4090.00%
2023/06/026.2179.611179.50180.005.26,3550.08%
2023/06/019182.565184.70179.5046,3290.06%
2023/05/312.4181.042.1180.97179.000.46,1750.01%
2023/05/303.1174.872179.00174.001.16,0970.02%
2023/05/293176.672179.50177.0016,0740.02%
2023/05/2628186.7529.2185.04181.50-1.26,100-0.02%
2023/05/257184.153183.50185.0046,1400.07%
2023/05/2414186.7516185.31185.00-26,201-0.03%
2023/05/2379190.7176188.22184.5036,1390.05%
2023/05/2232.2185.2341189.74190.50-8.86,018-0.15%
2023/05/1916.2184.6321186.17183.50-4.86,081-0.08%
2023/05/187177.866.1178.76178.5016,5360.01%
2023/05/1713.2179.305178.50177.008.26,6310.12%
2023/05/164186.636189.00182.50-26,560-0.03%
2023/05/1516183.2611185.00180.5056,4350.08%
2023/05/123188.509189.94189.50-66,314-0.10%
2023/05/1110183.7519184.50186.00-96,244-0.14%
2023/05/1015169.3715170.27178.0006,1120.00%
2023/05/095175.815178.08178.5006,0130.00%
2023/05/087184.578184.94180.00-16,029-0.02%
2023/05/054179.505180.08182.50-16,001-0.02%
2023/05/042177.7500.00177.5025,9300.03%
2023/05/033173.675174.40172.50-25,905-0.03%
2023/05/021175.995178.50176.00-45,896-0.07%
2023/04/2814176.8610173.31176.5045,8600.07%
2023/04/278168.2912164.92171.00-45,763-0.07%
2023/04/2612172.006170.17173.0065,6670.11%
2023/04/2513172.628173.63171.0055,6520.09%
2023/04/246.5170.942171.50172.504.55,5970.08%
2023/04/215170.605.5172.12170.50-0.55,576-0.01%
2023/04/2015177.008174.81174.0075,5520.13%
2023/04/195.5181.507182.36181.00-1.55,495-0.03%
2023/04/1811.4180.567.1180.09177.504.35,4110.08%
2023/04/1710.5187.574189.74180.506.55,3680.12%
2023/04/146.1174.1110.1172.56179.00-45,098-0.08%
2023/04/138156.8110.3160.47163.00-2.34,804-0.05%
2023/04/122148.502149.50148.5004,7280.00%
2023/04/113149.002148.51148.5014,7190.02%
2023/04/101148.001.1148.93149.00-0.14,7410.00%
2023/04/0715150.3312.1149.49148.002.94,8360.06%
2023/04/0611149.238.1149.74152.002.94,7580.06%
2023/03/3128.3146.3617.6147.05151.0010.74,7200.23%
2023/03/305146.008146.56149.00-34,653-0.06%
2023/03/2917139.9411142.14145.0064,5210.13%
2023/03/2822137.9118138.11138.5044,2450.09%
2023/03/271131.507.7130.65131.50-6.74,110-0.16%
2023/03/2400.001127.00127.00-14,818-0.02%
2023/03/231.3126.002.3124.83126.00-14,880-0.02%
2023/03/221123.0012.1124.00124.50-11.14,854-0.23%
2023/03/214119.888120.69120.50-44,810-0.08%
2023/03/207119.001119.00118.5064,8000.12%
2023/03/173116.172117.50119.5014,7950.02%
2023/03/161.5110.670112.50111.501.54,7510.03%
2023/03/157.5115.273115.00115.004.54,7340.10%
2023/03/141115.5000.00115.0014,7120.02%
2023/03/131116.501118.00116.5004,7030.00%
2023/03/1010123.2543122.77120.50-334,672-0.71%
2023/03/0930123.002.1123.57125.0027.94,5430.61%
2023/03/0825123.045124.90122.50204,5220.44%
2023/03/072124.751.1125.09125.500.94,4650.02%
2023/03/064124.1338124.04124.50-344,459-0.76%
2023/03/032126.009126.89126.00-74,424-0.16%
2023/03/029125.671.1125.09125.007.94,3990.18%
2023/03/012126.001126.00126.0014,3750.02%
2023/02/2433127.973128.17127.50304,3540.69%
2023/02/2317128.068.2128.87129.008.84,2650.21%
2023/02/2241128.1319129.18126.00224,2340.52%
2023/02/214126.149127.06128.50-54,112-0.12%
2023/02/2023.1129.948130.06130.0015.14,0330.38%
2023/02/1718133.6413132.65134.5053,9050.13%
2023/02/1628.2133.8117.1135.32137.0011.13,7250.30%
2023/02/1510121.5512127.29128.50-23,103-0.06%
2023/02/1421115.657117.72117.00142,9000.48%
2023/02/1300.001114.00113.00-12,808-0.04%
2023/02/102111.2512114.79111.00-102,799-0.36%
2023/02/093113.6700.00113.0032,7720.11%
2023/02/084116.501116.50114.5032,7180.11%
2023/02/071114.0000.00114.0012,6870.04%
2023/02/065113.206.1112.74113.00-1.12,669-0.04%
2023/02/032109.005108.20107.50-32,605-0.12%
2023/02/022105.2500.00105.0022,5260.08%
2023/02/012105.001105.50105.5012,5230.04%
2023/01/300103.5018.1103.50104.00-18.12,525-0.72%
2023/01/172106.0000.00104.5022,5310.08%
2023/01/1100.003107.50107.00-32,563-0.12%
2023/01/106106.0000.00107.0062,5760.23%
2023/01/0500.002107.50104.50-22,706-0.07%
2023/01/042106.502105.50106.5002,6810.00%
2023/01/031105.501105.50105.5002,6760.00%
2022/12/301106.502.5105.59106.50-1.52,714-0.06%
2022/12/292102.96299.38103.0002,6710.00%
2022/12/285102.609.3103.82102.00-4.32,651-0.16%
2022/12/2714105.0418106.03102.00-42,609-0.15%
2022/12/2600.001103.50103.00-12,511-0.04%
2022/12/225101.903101.67101.5022,6570.08%
2022/12/212898.262798.5698.8012,6750.04%
2022/12/2019.197.961897.6994.501.12,7490.04%
2022/12/190.199.346102.3098.30-5.92,904-0.20%
2022/12/1639110.2431112.37103.0083,0110.27%
2022/12/151110.0031.4108.86113.00-30.42,418-1.26%
2022/12/1400.009.1103.01103.00-9.12,409-0.38%
2022/12/1300.005101.80101.50-52,423-0.21%
2022/12/1200.000.2101.69100.50-0.22,418-0.01%
2022/12/093101.830101.50100.0032,4190.12%
2022/12/080.1101.506101.00101.00-5.92,410-0.24%
2022/12/0500.005100.00100.50-52,391-0.21%
2022/12/02098.2000.0098.2002,3830.00%
2022/12/012102.0000.00102.0022,3680.08%
2022/11/30199.40198.8098.9002,3720.00%
2022/11/1812.497.461296.3393.800.42,3990.02%
2022/11/171.995.24295.4095.80-0.12,3400.00%
2022/11/1600.004.393.2093.20-4.32,318-0.19%
2022/11/1500.00691.8092.70-62,310-0.26%
2022/11/110.188.5000.0088.200.12,2900.00%
2022/11/100.289.0000.0088.700.22,2820.01%
2022/11/090.188.0000.0089.600.12,2820.01%
2022/11/0800.000.189.0089.00-0.12,273-0.01%
2022/11/0700.00188.1087.60-12,261-0.04%
2022/11/0400.000.187.8087.90-0.12,2560.00%
2022/11/02685.40686.1586.3002,2430.00%
2022/11/01385.50484.5384.50-12,227-0.04%
2022/10/3100.00481.1081.80-42,198-0.18%
2022/10/28179.2000.0079.2012,1950.05%
2022/10/27678.30778.5080.50-12,193-0.05%
2022/10/26676.00676.3376.4002,1750.00%
2022/10/25075.60175.2076.20-12,159-0.04%
2022/10/240.177.970.477.0076.40-0.32,140-0.01%
2022/10/21178.0000.0077.0012,1280.05%
2022/10/20478.85378.3079.5012,1120.05%
2022/10/19983.17182.6082.0082,1040.38%
2022/10/1815.184.781584.8683.700.12,0890.00%
2022/10/1718.786.641987.2186.00-0.32,056-0.01%
2022/10/142387.262387.9090.4002,0330.00%
2022/10/131587.48589.4086.90102,0090.50%
2022/10/1100.00795.2394.10-72,094-0.33%
2022/10/075498.384898.4596.8062,0760.29%
2022/10/061195.18896.0896.2032,0180.15%
2022/10/04896.05895.9095.4001,9940.00%
2022/10/0300.00997.8496.00-91,969-0.46%
2022/09/302199.491399.6298.3081,9330.41%
2022/09/292100.75199.6097.9011,8190.05%
2022/09/286.1100.821101.0099.405.11,7570.29%
2022/09/273104.333106.50107.0001,6850.00%
2022/09/265106.209.2107.62108.00-4.21,570-0.27%
2022/09/2312.1106.9215106.80107.00-2.91,378-0.21%
2022/09/2217.5105.0113.1105.83103.004.41,1390.39%
2022/09/210100.501100.50100.50-1924-0.11%
2022/09/20595.80595.5697.9008400.00%
2022/09/16394.8000.0095.3038030.37%
2022/09/15295.15395.1093.50-1791-0.13%
2022/09/14494.60194.7094.7037900.38%
2022/09/13193.60294.1094.70-1791-0.13%
2022/09/08193.60192.5092.5008190.00%
2022/09/06693.28794.3691.80-1828-0.12%
2022/08/31592.90593.4492.5009030.00%
2022/08/30192.0000.0091.5019220.11%
2022/08/2900.00391.4091.10-3948-0.32%
2022/08/26496.03494.2594.7001,0460.00%
2022/08/240.190.7000.0090.100.11,2400.00%
2022/08/180.191.0000.0090.800.11,5100.00%
2022/08/16093.0000.0091.3001,5270.00%
2022/08/03189.90190.3090.3001,5910.00%
2022/07/2700.00192.9092.50-11,727-0.06%
2022/07/2600.00195.8093.00-11,734-0.06%
2022/07/21294.35294.2094.8001,7570.00%
2022/07/20796.24495.9595.0031,7550.17%
2022/07/191997.682096.9995.50-11,735-0.06%
2022/07/18696.60696.9295.3001,6320.00%
2022/07/15190.0000.0089.9011,5720.06%
2022/07/13191.0000.0089.7011,5910.06%
2022/07/11192.8000.0091.2011,6680.06%
2022/07/0800.00291.7091.80-21,969-0.10%
2022/07/07191.5000.0091.1012,0620.05%
2022/07/01691.30491.0090.8022,0640.10%
2022/06/30294.6000.0094.7022,0610.10%
2022/06/29296.30295.9095.9002,0590.00%
2022/06/2700.00196.1097.50-12,077-0.05%
2022/06/24095.5000.0095.1002,0950.00%
2022/06/2300.00195.8095.10-12,110-0.05%
2022/06/22298.7500.0095.7022,1220.09%
2022/06/21398.23199.0098.7022,1140.09%
2022/06/200.297.0000.0096.400.22,1440.01%
2022/06/17299.05297.0099.9002,1350.00%
2022/06/1600.00299.3098.70-22,121-0.09%
2022/06/150.199.9000.0099.800.12,1200.00%
2022/06/1400.001499.4199.70-142,146-0.65%
2022/06/133104.005101.80100.50-22,137-0.09%
2022/06/1000.001103.00102.50-12,083-0.05%
2022/06/091104.504104.13103.00-32,085-0.14%
2022/06/082102.502104.50104.5002,0730.00%
2022/06/072102.502103.50103.5002,1030.00%
2022/06/0619104.6121103.95104.50-22,088-0.10%
2022/06/0233106.7124107.00103.0091,9870.45%
2022/06/015103.0014103.18100.50-91,827-0.49%
2022/05/3124102.9422103.66102.0021,8220.11%
2022/05/3010104.759104.05106.0011,7920.05%
2022/05/27797.81396.5396.8041,7120.23%
2022/05/2600.00196.9095.00-11,744-0.06%
2022/05/25496.03596.7897.80-11,950-0.05%
2022/05/23595.70595.8495.1002,3690.00%
2022/05/19892.91892.7594.8002,5220.00%
2022/05/13092.50191.6096.30-13,049-0.03%
2022/05/12197.50593.1095.20-43,039-0.13%
2022/05/10198.3000.0098.2013,0230.03%
2022/05/096101.207100.6499.70-13,000-0.03%
2022/05/06198.4000.0099.8012,9310.03%
2022/05/050.298.5000.0098.000.22,9180.01%
2022/05/0400.00098.0098.1002,9210.00%
2022/04/296497.456497.6695.1002,9010.00%
2022/04/2700.00294.3594.50-22,863-0.07%
2022/04/26295.3000.0094.6022,8590.07%
2022/04/2500.00294.4095.30-22,850-0.07%
2022/04/221.294.6500.0094.501.22,8350.04%
2022/04/21194.6000.0094.6012,8300.04%
2022/04/200.394.8000.0094.700.32,8260.01%
2022/04/190.296.20195.4095.30-0.92,817-0.03%
2022/04/18193.80595.3295.20-42,802-0.14%
2022/04/157.296.624096.4495.40-32.82,772-1.18%
2022/04/1446103.0042104.7998.2042,7130.15%
2022/04/1331102.033103.67104.00282,4081.16%
2022/04/07297.5000.0097.0022,2780.09%
2022/03/31799.23799.6097.4002,2450.00%
2022/03/30199.3000.0097.7012,2320.04%
2022/03/2900.000.199.9097.40-0.12,2160.00%
2022/03/2800.000.796.0097.50-0.72,188-0.03%
2022/03/251299.011399.9597.80-12,166-0.05%
2022/03/24197.7800.0097.0012,1390.05%
2022/03/235100.5000.0097.6052,1330.23%
2022/03/22898.63198.6098.2072,0910.33%
2022/03/1800.001100.0099.90-12,074-0.05%
2022/03/1722100.6725100.4299.30-32,063-0.15%
2022/03/16396.87297.7596.7012,0290.05%
2022/03/151297.131197.9297.0012,0210.05%
2022/03/14099.3000.0099.1002,0070.00%
2022/03/11197.8000.0098.0011,9920.05%
2022/03/107101.4010100.2497.10-31,983-0.15%
2022/03/091596.251596.1596.6001,9260.00%
2022/03/0821.296.251796.1495.504.21,9140.22%
2022/03/07195.7000.0096.1011,8760.05%
2022/03/046104.339104.33102.00-31,832-0.16%
2022/03/0334.1103.4537.1107.02107.50-31,794-0.17%
2022/03/020.2102.001100.50100.50-0.81,687-0.05%
2022/03/015101.161102.50102.5041,6690.24%
2022/02/2527105.8936106.40104.00-91,612-0.56%
2022/02/24109109.14102108.40105.0071,3960.50% 大買/大賣/
2022/02/2321100.4819101.03103.5021,0100.20%
2022/02/222699.512699.73102.0009710.00%
2022/02/2124104.0620103.88103.0049200.43%
2022/02/1827105.6522106.05106.0058180.61%
2022/02/172697.872999.10102.50-3491-0.61%
2022/02/1600.00492.5593.30-4335-1.19%
2022/02/158.195.74594.7491.603.13390.91%
2022/02/1400.00191.5092.50-1345-0.29%
2022/02/1100.00393.9091.80-3349-0.86%
2022/02/10191.3000.0091.4013400.29%
2022/02/0800.002091.2491.10-20341-5.86%
2022/02/0700.00289.7089.90-2331-0.60%
2022/01/26287.65388.9088.60-1322-0.31%
2022/01/25286.8500.0086.8023120.64%
2022/01/1400.00181.1081.30-1309-0.32%
2021/12/2900.00186.2086.20-1307-0.33%
2021/12/2300.00186.1086.10-1347-0.29%
2021/12/1400.00184.6084.70-1360-0.28%
2021/12/1000.00185.5085.80-1359-0.28%
2021/12/07185.4000.0085.1013560.28%
2021/12/060.284.9000.0084.300.23560.06%
2021/12/01284.5500.0084.9023570.56%
2021/11/300.386.0000.0085.500.33560.08%
2021/11/291.284.6700.0084.501.23540.34%
2021/11/26589.10187.5087.7043431.16%
2021/11/25190.3000.0090.0013360.30%
2021/11/22589.6000.0089.2053281.52%
2021/11/1900.00291.4090.90-2322-0.62%
2021/11/16592.52193.3092.8043101.29%
2021/11/11196.301795.7195.30-16275-5.80%
2021/11/0800.00189.3089.00-1219-0.45%
2021/11/03188.40388.0788.00-2208-0.96%
2021/11/0200.00188.1087.60-1209-0.48%
2021/10/28185.80587.0087.20-4204-1.95%
2021/10/2600.00185.6085.80-1198-0.50%
2021/10/2000.00185.7085.80-1210-0.47%
2021/10/07185.7000.0087.2012420.41%
2021/10/05184.80286.5085.10-1250-0.40%
2021/10/04786.97287.3587.7052541.96%
2021/10/01183.5000.0083.5012610.38%
2021/09/30284.5000.0085.1023250.61%
2021/09/2900.00284.5084.30-2335-0.60%
2021/09/2400.000.282.5082.60-0.2356-0.04%
2021/09/22280.9000.0080.9023660.55%
2021/09/1300.00682.1083.20-6401-1.49%
2021/09/09181.0000.0081.8014250.24%
2021/09/0700.00181.2081.50-1431-0.23%
2021/09/060.282.4000.0081.700.24380.04%
2021/08/3100.000.187.0086.20-0.1455-0.02%
2021/08/2500.00587.0087.20-5544-0.92%
2021/08/2300.00082.4082.8005610.00%
2021/08/2000.00180.1081.50-1568-0.18%
2021/08/1800.00182.0082.20-1574-0.17%
2021/08/17183.00382.4382.20-2574-0.35%
2021/08/16283.1000.0083.1025760.35%
2021/08/13185.4000.0085.5015800.17%
2021/08/12287.4500.0086.5025820.34%
2021/08/11187.0000.0087.0015880.17%
2021/08/0600.00386.3086.30-3617-0.49%
2021/08/04288.6000.0088.5026400.31%
2021/07/26290.8000.0090.6026780.29%
2021/07/22291.30491.4590.90-2674-0.30%
2021/07/21590.5600.0090.4056760.74%
2021/07/20191.5000.0091.3016810.15%
2021/07/19192.80192.8092.6006830.00%
2021/07/1500.00292.0091.60-2690-0.29%
2021/07/140.191.0000.0090.700.16890.01%
2021/07/13190.60290.3090.40-1688-0.15%
2021/07/122.192.34193.0092.801.16860.16%
2021/07/091193.8500.0092.40116831.61%
2021/07/08594.58196.0094.0046760.59%
2021/07/07797.53598.1097.8026520.31%
2021/07/061.193.00592.5093.50-3.9590-0.66%
2021/07/01092.00192.0092.90-1586-0.17%
2021/06/292.288.38188.3088.201.26010.20%
2021/06/28191.0000.0089.1016110.16%
2021/06/2500.00292.1091.60-2609-0.33%
2021/06/22092.2000.0092.0006150.00%
2021/06/21592.001492.3792.90-9615-1.46%
2021/06/1800.00190.3090.30-1614-0.16%
2021/06/1700.00790.8991.00-7626-1.12%
2021/06/15291.00291.6591.7006660.00%
2021/06/11189.7000.0089.7016730.15%
2021/06/0800.00188.2089.80-1741-0.13%
2021/06/071.388.0700.0087.601.37580.17%
2021/06/04991.18291.4091.0078660.81%
2021/06/03391.271691.4190.00-13917-1.42%
2021/06/0100.00187.8087.50-1902-0.11%
2021/05/280.284.1000.0083.700.29070.02%
2021/05/260.181.50281.4081.80-2955-0.20%
2021/05/25280.3000.0079.6029850.20%
2021/05/24179.2000.0080.4011,0410.10%
2021/05/21179.2000.0080.1011,0930.09%
2021/05/2000.00276.1077.10-21,123-0.18%
2021/05/170.269.80167.3070.70-0.91,140-0.07%
2021/05/14275.90175.0073.8011,1300.09%
2021/05/13270.50472.4074.60-21,125-0.18%
2021/05/124.276.14477.2378.000.21,1120.02%
2021/05/11182.6000.0080.5011,0920.09%
2021/05/1000.000.182.0083.80-0.11,087-0.01%
2021/05/0600.00181.4081.30-11,080-0.09%
2021/05/04180.50178.5079.0001,0700.00%
2021/04/28486.4000.0085.5041,0400.38%
2021/04/27287.1500.0087.0021,0340.19%
2021/04/223.289.20188.2088.102.21,0170.22%
2021/04/19290.90191.0090.8011,0010.10%
2021/04/160.191.641091.8092.20-9.9998-0.99%
2021/04/138.291.08191.5090.707.29860.73%
2021/04/092.290.8800.0090.602.29770.23%
2021/04/080.191.70191.6092.00-0.9973-0.09%
2021/04/077.190.8900.0090.807.19690.73%
2021/04/0610.191.881889.1192.00-7.9959-0.82%
2021/04/012.191.57192.9091.401.19420.12%
2021/03/312.596.4400.0094.002.59230.27%
2021/03/30296.9000.0097.5029080.22%
2021/03/292.398.121197.8397.10-8.7906-0.96%
2021/03/260.199.80198.0099.00-0.9903-0.10%
2021/03/25298.751097.5098.60-8902-0.89%
2021/03/2300.00698.3298.00-6891-0.67%
2021/03/225102.003101.50101.5028820.23%
2021/03/191101.00599.46100.00-4877-0.46%
2021/03/184103.253.1102.21100.500.98640.11%
2021/03/177101.432101.50101.0058310.60%
2021/03/164100.2500.00100.5048150.49%
2021/03/157101.794103.00101.5038020.37%
2021/03/12298.30298.8098.2007600.00%
2021/03/11296.45296.3099.0007450.00%
2021/03/102098.7738100.0098.00-18727-2.47%
2021/03/091297.601296.12100.0006090.00%
2021/03/08594.30393.9391.3025250.38%
2021/03/053.190.42290.3590.701.15100.22%
2021/03/04292.6000.0091.1025070.39%
2021/03/03390.9000.0092.4035050.59%
2021/03/02393.50393.9390.1004980.00%
2021/02/261.195.2100.0095.601.14870.22%
2021/02/251795.10295.0095.00154603.25%
2021/02/24494.352.194.5594.2024300.45%
2021/02/232.191.06392.1090.50-1372-0.25%
2021/02/22285.97887.3387.70-6321-1.86%
2021/02/19580.001379.8879.80-8291-2.75%
2021/02/18279.40177.6080.0012920.34%
2021/02/03271.9000.0071.6022870.70%
2021/01/22370.6000.0070.5032881.04%
2021/01/13172.00171.0071.9002780.00%
2021/01/08171.5000.0071.4012740.36%
2021/01/06372.90172.5072.4022690.74%
2021/01/05173.00274.0073.60-1266-0.38%
2020/12/281073.2000.0073.50102603.84%
2020/12/2500.00274.3074.30-2258-0.77%
2020/12/2300.00174.1075.20-1256-0.39%
2020/12/2200.002076.7875.50-20250-7.99%
2020/12/211078.5000.0078.30102434.11%
2020/12/18778.8000.0079.3072402.91%
2020/12/16581.08380.0379.6022390.84%
2020/12/155279.17379.2078.704923121.13%
2020/12/10177.4000.0077.2012220.45%
2020/12/04578.98578.3478.4002110.00%
2020/12/0200.00177.1077.00-1201-0.50%
2020/12/0100.00177.1076.80-1200-0.50%
2020/11/27178.0000.0078.0011930.52%
2020/11/262078.7400.0078.902018810.63%
2020/11/251279.5500.0078.10121786.72%
2020/11/2300.002074.0574.20-20155-12.90%
2020/11/20273.0000.0073.2021501.33%
2020/11/17673.60672.8272.9001380.00%
2020/11/112571.03171.0070.902412319.39%
2020/11/1000.00271.9071.90-2100-1.98%
2020/10/12167.4000.0067.4011350.74%
2020/10/0700.00267.3067.30-2136-1.47%
2020/09/24265.1500.0065.4021671.20%
2020/09/23167.0000.0067.2011680.59%
2020/09/22168.0000.0068.0011700.59%
2020/09/2100.00169.4069.40-1173-0.58%
2020/08/04167.2000.0067.4014370.23%
2020/07/30169.0000.0067.5014460.22%
2020/07/27169.101169.1869.00-10452-2.21%
2020/07/2300.00572.4272.00-5462-1.08%
2020/07/22172.10572.0072.10-4465-0.86%
2020/07/2000.001070.1570.20-10460-2.17%
2020/07/16572.7000.0072.6054611.08%
2020/07/1500.00572.5672.50-5464-1.08%
2020/07/1300.00173.6073.00-1477-0.21%
2020/07/0800.00173.4073.00-1480-0.21%
2020/07/0700.00174.2074.20-1476-0.21%
2020/07/0600.00276.4076.30-2473-0.42%
2020/07/0100.00177.9078.00-1471-0.21%
2020/06/30178.5000.0078.5014690.21%
2020/06/23578.0000.0078.5054671.07%
2020/06/2200.00179.0078.70-1468-0.21%
2020/06/18179.00178.5078.8004730.00%
2020/06/1600.001079.0079.80-10484-2.07%
2020/06/11281.15281.4579.3004870.00%
2020/06/1000.00279.9080.70-2470-0.42%
2020/06/09280.30180.5080.3014710.21%
2020/06/08580.2000.0079.9054681.07%
2020/06/0500.00280.2080.50-2458-0.44%
2020/06/04179.90279.9079.80-1450-0.22%
2020/06/0300.00379.6079.80-3448-0.67%
2020/05/2900.00178.2078.40-1433-0.23%
2020/05/28280.4000.0077.7024290.47%
2020/05/27379.73279.4079.6014110.24%
2020/05/261280.30978.6878.7033830.78%
2020/05/251875.129.274.8076.508.83362.61%
2020/05/20270.5000.0069.8023070.65%
2020/05/19172.1000.0070.4013060.33%
2020/05/1800.00170.0070.80-1304-0.33%
2020/05/15168.5000.0068.7013020.33%
2020/05/14169.0000.0069.1013040.33%
2020/05/07167.80168.5069.5003030.00%
2020/05/05268.7500.0068.7023060.65%
2020/05/04170.0000.0069.2013080.32%
2020/04/30172.5000.0071.2013130.32%
2020/04/2900.00169.3069.50-1320-0.31%
2020/04/28268.8000.0069.0023320.60%
2020/04/2700.00165.8066.30-1333-0.30%
2020/04/2400.00165.0065.60-1331-0.30%
2020/04/22165.00264.5565.60-1335-0.30%
2020/04/21166.402066.0866.00-19334-5.68%
2020/04/1400.00162.6064.50-1365-0.27%
2020/04/09164.4000.0065.9013620.28%
2020/04/08162.9000.0063.5013580.28%
2020/04/0100.00256.9057.20-2357-0.56%
2020/03/3000.00253.9555.10-2361-0.55%
2020/03/2700.00756.0756.20-7373-1.88%
2020/03/26553.5000.0054.1053691.35%
2020/03/25153.9000.0054.2013780.26%
2020/03/23246.6500.0047.1523720.54%
2020/03/19346.1000.0046.1033570.84%
2020/03/18451.35151.2051.2033500.86%
2020/03/17156.0000.0056.7013410.29%
2020/03/16161.0000.0061.0013360.30%
2020/03/12366.2700.0066.0033270.92%
2020/03/1100.00268.9069.00-2320-0.62%
2020/03/09169.4000.0069.4013150.32%
2020/03/06170.0000.0070.4013110.32%
2020/02/24270.8000.0071.1022940.68%
2020/02/19172.5000.0072.8012880.35%
2020/02/14173.5000.0074.0012790.36%
2020/02/13273.40273.4073.5002750.00%
2020/02/12171.90171.3071.9002690.00%
2020/02/100.270.4000.0070.400.22600.08%
2020/02/0600.00270.0070.90-2251-0.80%
2020/02/0400.00169.9070.50-1240-0.42%
2020/02/03265.1500.0066.0022280.87%
2020/01/3100.00170.0071.10-1212-0.47%
2020/01/1600.00181.0080.90-1181-0.55%
2020/01/13281.10182.4082.2011710.58%
2019/12/3000.00185.8085.30-1111-0.90%
2019/12/2700.00186.1085.80-1109-0.92%
2019/12/2600.00185.4085.70-1106-0.94%
2019/12/25285.80186.0085.7011040.96%
2019/12/24685.00185.2085.105995.01%
2019/12/2000.00182.5082.90-182-1.21%
2019/12/19180.0000.0080.001701.43%
2019/12/02176.2000.0076.001631.58%
2019/10/2500.00177.8078.10-169-1.44%
2019/10/2100.00176.2075.90-169-1.45%
2019/10/18274.6000.0075.002692.86%
2019/10/07275.4500.0075.302662.99%
2019/08/2300.00177.8077.10-191-1.10%
2019/08/21178.6000.0078.501901.11%
2019/08/13279.6000.0079.502892.23%
2019/08/02181.7000.0082.201881.13%
2019/07/3000.00183.5083.50-194-1.06%
2019/07/23284.35184.4084.401961.04%
2019/07/2200.00184.5084.30-195-1.04%
2019/07/1700.00283.0583.10-294-2.12%
2019/07/15383.1300.0083.503933.21%
2019/07/12182.80182.7082.700950.00%
2019/06/1200.00584.5084.60-5115-4.33%
2019/05/14585.6000.0085.3051164.29%
2019/05/082087.8000.0087.202011816.86%
2019/03/26188.5000.0089.101851.16%
2019/03/25191.0000.0090.601821.21%
2019/02/2700.00188.2088.30-1106-0.94%
2019/02/25188.5000.0089.0011090.91%
2019/01/24188.1000.0087.4011120.89%
2019/01/10186.7000.0086.7011250.80%
2018/12/17187.2000.0086.6011460.68%
2018/12/0300.00191.0091.00-1146-0.68%
2018/11/3000.00188.5089.40-1142-0.70%
2018/11/29188.8000.0088.4011400.71%
2018/11/2800.00389.3089.10-3137-2.18%
2018/11/27389.0700.0089.1031332.24%
2018/11/26187.30288.0587.60-1126-0.79%
2018/11/13379.83279.1079.9011130.88%
2018/11/12181.60180.6080.6001130.00%
2018/11/0500.00183.2083.10-1114-0.87%
2018/10/3000.00182.5082.00-1123-0.81%
2018/10/2400.00284.8584.60-2123-1.62%
2018/10/23685.13285.4085.0041223.26%
2018/10/22184.50185.9085.9001190.00%
2018/10/19382.87283.8085.1011180.84%
2018/09/2000.00189.6089.00-1121-0.82%
2018/09/19190.2000.0089.4011230.81%
2018/09/13288.5000.0090.9021321.51%
2018/08/17096.0000.0093.4001770.02%
2018/08/1300.00896.5095.30-8179-4.47%
2018/08/1000.00299.0098.70-2175-1.14%
2018/08/0900.001100.50100.00-1174-0.57%
2018/08/081100.0000.0099.6011750.57%
2018/07/2700.001108.00108.00-1191-0.52%
2018/07/161.1113.7500.00115.001.12000.56%
2018/06/1300.003116.50117.00-3217-1.38%
2018/06/123118.1700.00117.5032151.39%
2018/06/052123.5000.00122.5022130.94%
2018/06/0100.002124.50126.00-2222-0.90%
2018/05/2200.001122.50122.00-1214-0.47%
2018/05/072112.502114.50115.0002780.00%
2018/03/223130.003132.00130.0006050.00%
2018/03/202129.0000.00129.5026050.33%
2018/03/0900.002131.50131.50-2619-0.32%
2018/03/086131.176133.00129.5006170.00%
2018/03/061125.001126.50125.0006050.00%
2018/03/052125.0000.00125.0026050.33%
2018/02/2300.001127.50127.50-1604-0.17%
2018/02/221130.5000.00130.0016030.17%
2018/02/2100.001127.50128.00-1599-0.17%
2018/02/121122.5000.00122.5015940.17%
2018/02/0900.001126.00125.50-1589-0.17%
2018/02/0700.001124.50124.00-1577-0.17%
2018/02/061126.502119.00119.00-1572-0.17%
2018/01/3100.001133.00135.00-1535-0.19%
2018/01/3000.001128.00130.50-1516-0.19%
2018/01/291130.0000.00130.0015100.20%
2018/01/2300.001133.00132.00-1457-0.22%
2018/01/2200.002135.50130.50-2445-0.45%
2018/01/195133.606133.17132.50-1418-0.24%
2018/01/1700.001124.00122.50-1353-0.28%
2018/01/161121.0000.00121.0013420.29%
2018/01/1500.006125.08124.50-6330-1.81%
2018/01/1200.001126.50123.00-1323-0.31%
2018/01/116122.9214122.61125.00-8312-2.56%
2018/01/101122.504.1124.39125.00-3.1295-1.04%
2018/01/091.1117.462.1119.86117.50-1235-0.43%
2018/01/0810112.2500.00110.00101705.87%
2018/01/0510106.5010107.50108.0001560.00%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－25天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章