雲品 (2748)-富邦-新店券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.8
漲跌
▼0.2
漲幅
-0.28%
成交量
288張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	70.50	0	0.00	70.80	1	977	0.10%
2024/05/31	1	71.20	1	71.10	71.00	0	978	0.00%
2024/05/30	1.1	71.81	2	71.60	71.40	-0.9	979	-0.10%
2024/05/29	3	73.90	3	73.80	72.60	0	982	0.00%
2024/05/28	4	73.45	2	73.35	73.20	2	973	0.21%
2024/05/27	3	70.83	0	0.00	70.70	3	936	0.32%
2024/05/23	2	70.60	1	70.10	70.00	1	943	0.11%
2024/05/22	1	71.90	0	0.00	71.70	1	947	0.11%
2024/05/21	2	71.65	0	0.00	71.90	2	948	0.21%
2024/05/20	4	73.65	6	74.50	72.90	-2	943	-0.21%
2024/05/17	6.1	75.30	0	0.00	74.40	6.1	916	0.67%
2024/05/16	4	75.35	3.1	77.60	76.50	0.9	920	0.10%
2024/05/15	2	73.25	2	73.00	73.30	0	871	0.00%
2024/05/14	2	73.60	2	73.80	73.50	0	915	0.00%
2024/05/13	1.1	72.75	0	0.00	72.90	1.1	923	0.12%
2024/05/10	2	74.70	3	74.27	74.60	-1	943	-0.11%
2024/05/08	1	73.30	0	0.00	72.60	1	969	0.10%
2024/05/07	0	0.00	0	73.90	72.60	0	1,017	0.00%
2024/05/06	0	0.00	1	74.70	74.30	-1	1,070	-0.09%
2024/05/03	3	75.17	0	0.00	74.30	3	1,082	0.28%
2024/05/02	2	75.16	19	75.88	75.30	-17	1,076	-1.58%
2024/04/29	20	75.17	23	75.23	74.60	-3	1,059	-0.28%
2024/04/26	1	72.90	0	0.00	72.70	1	1,020	0.10%
2024/04/25	0	0.00	3	74.00	73.10	-3	1,009	-0.30%
2024/04/24	1	73.70	4.1	72.98	73.70	-3.1	929	-0.33%
2024/04/23	5	70.96	4	70.70	70.10	1	907	0.11%
2024/04/18	1	69.40	0	0.00	70.40	1	1,025	0.10%
2024/04/15	1	71.40	0	0.00	70.50	1	1,123	0.09%
2024/04/12	2	72.00	2	71.40	71.50	0	1,215	0.00%
2024/04/11	29	72.38	11	71.24	70.80	18	1,223	1.47%
2024/04/10	5	69.20	2	69.55	68.80	3	1,192	0.25%
2024/04/09	0	0.00	2	68.80	68.80	-2	1,224	-0.16%
2024/04/08	4	67.43	4	67.45	67.60	0	1,240	0.00%
2024/04/03	8	69.11	0.1	69.20	69.00	7.9	1,387	0.57%
2024/04/02	1	71.30	16	71.34	71.50	-15	1,378	-1.09%
2024/04/01	0	0.00	1	71.80	72.50	-1	1,387	-0.07%
2024/03/29	4	71.85	0	0.00	71.40	4	1,388	0.29%
2024/03/26	5	72.00	0	0.00	71.60	5	1,426	0.35%
2024/03/21	1	72.20	0	0.00	72.70	1	1,498	0.07%
2024/03/15	5	73.00	5	73.04	71.90	0	1,522	0.00%
2024/03/14	1	71.50	0	0.00	71.80	1	1,527	0.07%
2024/03/13	5	71.80	0	0.00	71.70	5	1,537	0.33%
2024/03/12	2	73.80	2	73.70	73.00	0	1,541	0.00%
2024/03/11	24	72.49	3	72.77	72.40	21	1,542	1.36%
2024/03/08	9	70.97	6	72.00	70.50	3	1,538	0.19%
2024/03/07	5	71.88	3	71.70	71.40	2	1,543	0.13%
2024/03/05	0.5	72.80	0	0.00	72.40	0.5	1,574	0.03%
2024/03/04	11	72.51	0	0.00	72.10	11	1,587	0.69%
2024/03/01	12	73.02	0	0.00	72.90	12	1,599	0.75%
2024/02/29	11	72.73	0	0.00	73.50	11	1,651	0.67%
2024/02/27	10.1	73.00	3	73.20	73.00	7.1	1,746	0.40%
2024/02/26	7	73.90	0	0.00	74.60	7	1,864	0.38%
2024/02/23	7	74.26	4	74.35	73.90	3	2,052	0.15%
2024/02/22	1	75.30	0	0.00	75.10	1	2,114	0.05%
2024/02/21	0	0.00	2	75.30	75.50	-2	2,357	-0.08%
2024/02/20	23	75.13	0	0.00	75.30	23	2,583	0.89%
2024/02/19	3	76.73	3	77.57	76.50	0	2,741	0.00%
2024/02/16	6	76.03	5	76.42	75.30	1	2,733	0.04%
2024/02/15	12	76.05	1	76.60	75.90	11	2,720	0.40%
2024/02/05	1	81.40	4	82.00	81.70	-3	2,699	-0.11%
2024/02/02	4	82.75	2	83.75	82.00	2	2,756	0.07%
2024/02/01	2	82.95	2	82.85	83.20	0	2,744	0.00%
2024/01/31	38.1	83.91	35	82.74	82.00	3.1	2,779	0.11%
2024/01/30	3	82.17	4	82.23	82.30	-1	2,886	-0.03%
2024/01/29	3	80.50	6	80.82	81.30	-3	2,950	-0.10%
2024/01/26	7	78.46	9	78.54	77.60	-2	2,929	-0.07%
2024/01/25	5	77.60	1	77.00	77.20	4	2,973	0.13%
2024/01/24	0	0.00	6	77.30	77.90	-6	3,047	-0.20%
2024/01/23	2	76.50	0	0.00	76.20	2	3,049	0.07%
2024/01/22	4	76.50	0	0.00	76.50	4	3,046	0.13%
2024/01/19	8	75.90	0	0.00	76.00	8	3,046	0.26%
2024/01/18	0	0.00	1	76.30	75.80	-1	3,048	-0.03%
2024/01/17	1.1	75.35	1	76.00	76.80	0.1	3,047	0.00%
2024/01/16	23	76.09	0	0.00	75.50	23	3,050	0.75%
2024/01/15	7	79.27	3	79.40	78.60	4	3,021	0.13%
2024/01/12	1	83.10	0.1	83.80	83.20	0.9	2,981	0.03%
2024/01/11	5	82.96	2	83.40	83.10	3	2,964	0.10%
2024/01/09	3	83.83	3	84.95	84.10	0	2,931	0.00%
2024/01/08	7	83.41	20	84.39	85.50	-13	2,912	-0.45%
2024/01/05	11	81.19	13	81.60	80.60	-2	2,831	-0.07%
2024/01/03	27	83.16	21	83.20	82.10	6	2,810	0.21%
2024/01/02	22	81.99	5	82.32	81.90	17	2,779	0.61%
2023/12/29	75	85.94	67	85.09	83.20	8	2,760	0.29%
2023/12/28	30	80.82	0	0.00	81.00	30	2,606	1.15%
2023/12/27	13	80.08	1.6	80.63	81.30	11.4	2,603	0.44%
2023/12/26	1	79.10	0	0.00	80.00	1	2,602	0.04%
2023/12/25	32	79.13	0	0.00	79.50	32	2,624	1.22%
2023/12/22	0	0.00	7	79.34	79.10	-7	2,627	-0.27%
2023/12/21	4	81.58	3	81.27	81.00	1	2,616	0.04%
2023/12/20	43	81.43	45	81.58	82.00	-2	2,614	-0.08%
2023/12/19	6	77.53	2	77.60	77.20	4	2,559	0.16%
2023/12/18	7	78.10	3	78.30	78.00	4	2,580	0.15%
2023/12/15	5.1	78.01	1	78.10	78.80	4.1	2,577	0.16%
2023/12/14	0.1	79.20	15	78.44	78.50	-14.9	2,576	-0.58%
2023/12/13	5	78.74	0	0.00	78.50	5	2,574	0.20%
2023/12/12	5	79.10	6	78.27	78.50	-1	2,584	-0.04%
2023/12/11	17	79.42	0	0.00	79.10	17	2,582	0.66%
2023/12/08	18	80.17	0	80.10	79.70	18	2,591	0.69%
2023/12/07	8	80.69	0	0.00	80.90	8	2,590	0.31%
2023/12/06	17	80.72	1	81.40	80.90	16	2,592	0.62%
2023/12/05	5	79.80	1	79.80	79.10	4	2,581	0.15%
2023/11/30	19	81.70	20	81.36	80.90	-1	2,572	-0.04%
2023/11/29	2	80.95	1	80.90	80.70	1	2,567	0.04%
2023/11/28	1	81.10	5	82.00	81.50	-4	2,581	-0.15%
2023/11/27	35	81.67	22	82.81	80.80	13	2,573	0.51%
2023/11/24	57	83.43	50	84.14	83.30	7	2,551	0.27%
2023/11/22	40	88.14	63	88.85	87.50	-23	2,497	-0.92%
2023/11/21	33	85.21	3	85.57	86.00	30	2,432	1.23%
2023/11/20	55	85.86	50	86.17	83.80	5	2,366	0.21%
2023/11/17	75	87.43	123.9	89.36	90.90	-48.9	2,149	-2.28%	大賣/
2023/11/16	23	79.45	40	81.10	82.70	-17	1,939	-0.88%
2023/11/15	16	75.80	15	75.10	75.30	1	1,773	0.06%
2023/11/14	2	75.40	3	75.40	75.40	-1	1,777	-0.06%
2023/11/13	9	75.09	8	75.40	75.70	1	1,803	0.06%
2023/11/10	46	75.77	44	75.83	75.40	2	1,821	0.11%
2023/11/08	46	75.94	36	76.20	75.70	10	1,839	0.54%
2023/11/07	72	78.31	71.1	77.25	76.60	0.9	1,823	0.05%
2023/11/06	8	74.48	9	74.39	75.10	-1	1,687	-0.06%
2023/11/02	3	68.77	4	68.43	68.40	-1	1,595	-0.06%
2023/11/01	20.1	66.55	20	66.31	65.90	0.1	1,572	0.01%
2023/10/24	4	62.00	4	62.20	62.40	0	2,291	0.00%
2023/10/23	0	0.00	1	61.90	61.10	-1	2,330	-0.04%
2023/10/20	4.1	60.93	0	0.00	61.10	4.1	2,355	0.17%
2023/10/19	1.1	62.71	1	62.40	62.50	0.1	2,376	0.00%
2023/10/18	2.1	64.14	0	0.00	63.80	2.1	2,512	0.08%
2023/10/17	4	65.00	1	65.20	64.90	3	2,620	0.11%
2023/10/16	4.1	67.14	0	0.00	66.40	4.1	2,646	0.15%
2023/10/13	6.1	70.93	6	70.58	69.10	0.1	2,697	0.00%
2023/10/11	3	69.23	1	68.50	68.40	2	2,769	0.07%
2023/10/06	0	0.00	2	70.60	70.60	-2	2,802	-0.07%
2023/10/04	0	0.00	3	70.30	70.20	-3	2,888	-0.10%
2023/10/03	1	72.10	1	71.90	71.60	0	2,942	0.00%
2023/10/02	1	72.20	0	0.00	72.10	1	2,984	0.03%
2023/09/28	1	73.90	3	74.03	73.40	-2	3,006	-0.07%
2023/09/27	1	73.00	1	72.40	72.40	0	3,045	0.00%
2023/09/26	0	0.00	1	71.50	71.30	-1	3,114	-0.03%
2023/09/25	0.1	70.50	0	0.00	73.00	0.1	3,157	0.00%
2023/09/21	4	67.98	1	68.70	68.60	3	3,223	0.09%
2023/09/20	0	0.00	3	71.50	71.40	-3	3,298	-0.09%
2023/09/19	2.1	71.50	1	71.60	71.50	1.1	3,453	0.03%
2023/09/13	5	73.80	5	74.14	73.30	0	5,426	0.00%
2023/09/12	1	71.60	2	72.10	71.40	-1	5,576	-0.02%
2023/09/11	1	72.40	2	73.75	71.40	-1	5,636	-0.02%
2023/09/08	4	73.18	0	0.00	73.10	4	5,689	0.07%
2023/09/07	1	73.60	0	0.00	73.70	1	5,752	0.02%
2023/09/06	4	75.23	0	0.00	75.00	4	5,813	0.07%
2023/09/04	2	75.70	0	0.00	75.80	2	6,314	0.03%
2023/09/01	1	76.70	1.1	77.44	77.30	-0.1	6,583	0.00%
2023/08/30	1.1	75.83	2	77.05	77.60	-0.9	6,813	-0.01%
2023/08/29	1	76.80	2	75.55	75.80	-1	6,832	-0.01%
2023/08/28	10	77.03	10	76.81	76.80	0	6,943	0.00%
2023/08/25	3	76.10	6	76.87	78.80	-3	7,017	-0.04%
2023/08/24	1	71.80	0	0.00	71.70	1	6,937	0.01%
2023/08/23	1	71.80	1	72.70	72.20	0	6,989	0.00%
2023/08/22	2.2	71.01	1	71.00	70.90	1.2	7,061	0.02%
2023/08/21	1	72.50	3	72.73	72.80	-2	7,320	-0.03%
2023/08/18	1	73.50	0	0.00	72.10	1	7,765	0.01%
2023/08/17	12	73.77	7	74.77	74.70	5	7,980	0.06%
2023/08/16	5.1	74.24	5	74.82	74.80	0.1	8,033	0.00%
2023/08/15	8.1	76.77	13	76.44	76.80	-4.9	8,129	-0.06%
2023/08/14	5	77.12	0	0.00	76.40	5	8,122	0.06%
2023/08/11	0	0.00	3	82.07	82.60	-3	8,104	-0.04%
2023/08/10	0	0.00	2	81.90	81.40	-2	8,102	-0.02%
2023/08/09	1	82.50	0	0.00	83.00	1	8,109	0.01%
2023/08/08	1	82.90	0	0.00	82.50	1	8,110	0.01%
2023/08/07	3	83.07	0	0.00	83.10	3	8,105	0.04%
2023/08/04	1	87.50	0	0.00	86.70	1	8,081	0.01%
2023/08/02	3	92.37	2	94.75	91.00	1	8,016	0.01%
2023/08/01	5	92.42	7	92.76	93.30	-2	7,950	-0.03%
2023/07/31	6	93.85	2	90.75	90.60	4	7,894	0.05%
2023/07/28	11	92.74	12.7	92.20	94.20	-1.7	7,774	-0.02%
2023/07/27	5	86.18	12	85.80	87.60	-7	7,485	-0.09%
2023/07/26	13	83.48	2	82.20	83.40	11	7,381	0.15%
2023/07/25	1	81.90	1	82.00	82.50	0	7,364	0.00%
2023/07/24	1	80.20	2	81.80	80.00	-1	7,359	-0.01%
2023/07/21	5	85.26	4	83.80	83.10	1	7,363	0.01%
2023/07/20	13	83.14	14	83.91	85.40	-1	7,269	-0.01%
2023/07/19	5	80.66	2	81.35	79.40	3	7,201	0.04%
2023/07/18	5.2	80.23	3	79.57	78.90	2.2	7,235	0.03%
2023/07/17	3.1	82.30	1	81.70	81.30	2.1	7,312	0.03%
2023/07/14	6	82.98	7	82.66	82.30	-1	7,511	-0.01%
2023/07/13	3.2	81.45	4	81.40	80.80	-0.8	7,556	-0.01%
2023/07/12	5	82.64	3	82.03	82.00	2	7,783	0.03%
2023/07/11	2	84.75	1	83.70	83.80	1	7,938	0.01%
2023/07/10	9	85.36	8	85.45	84.60	1	7,961	0.01%
2023/07/07	15	88.45	14	86.95	86.10	1	7,946	0.01%
2023/07/06	1	89.30	2	88.70	88.00	-1	7,913	-0.01%
2023/07/05	3	90.20	1.5	89.81	88.80	1.5	7,909	0.02%
2023/07/04	4	89.83	6.5	90.14	88.60	-2.5	7,879	-0.03%
2023/07/03	16	94.04	12	93.45	92.70	4	7,835	0.05%
2023/06/30	7.2	92.98	7	93.11	92.20	0.2	7,831	0.00%
2023/06/29	10	93.24	21	92.94	92.10	-11	7,893	-0.14%
2023/06/28	27	93.57	13	93.93	93.20	14	8,009	0.17%
2023/06/27	16	94.90	13.1	95.62	94.00	2.9	7,954	0.04%
2023/06/26	20	109.48	10	109.80	104.00	10	7,813	0.13%
2023/06/21	56	122.78	59	120.38	115.50	-3	7,656	-0.04%
2023/06/20	9	115.67	11	116.50	120.00	-2	6,682	-0.03%
2023/06/19	4	107.88	27	108.63	109.50	-23	6,159	-0.37%
2023/06/16	3	100.50	6	101.28	99.80	-3	6,098	-0.05%
2023/06/15	10	96.35	27	95.46	98.20	-17	6,129	-0.28%
2023/06/14	20	94.45	21	94.62	94.10	-1	6,167	-0.02%
2023/06/13	45	94.21	40	94.01	93.70	5	6,163	0.08%
2023/06/12	39	93.86	40	93.91	92.50	-1	6,147	-0.02%
2023/06/09	62	97.01	62	97.32	98.00	0	6,184	0.00%
2023/06/08	41	102.60	33	101.65	100.50	8	6,126	0.13%
2023/06/07	102	98.24	102	98.54	99.20	0	5,937	0.00%	大買/大賣/
2023/06/06	105	95.57	103	96.08	93.40	2	5,702	0.04%	大買/大賣/
2023/06/05	3	91.90	0	0.00	91.90	3	5,526	0.05%
2023/06/02	16	91.99	14	92.14	91.60	2	5,592	0.04%
2023/06/01	62	94.21	74	93.94	92.60	-12	5,615	-0.21%
2023/05/31	30	91.74	27	92.14	92.00	3	5,593	0.05%
2023/05/30	7	89.63	31	89.20	88.10	-24	5,666	-0.42%
2023/05/29	40	89.98	10	89.77	90.00	30	5,749	0.52%
2023/05/26	33	91.60	51	91.63	90.10	-18	5,873	-0.31%
2023/05/25	158.1	95.52	145	95.60	93.80	13.1	6,341	0.21%	大買/大賣/
2023/05/24	94	97.23	92.2	98.84	101.50	1.9	6,371	0.03%
2023/05/23	7	90.83	9	91.11	92.70	-2	6,076	-0.03%
2023/05/22	10	87.27	9	86.89	87.80	1	6,205	0.02%
2023/05/19	11	87.38	16	87.95	85.50	-5	6,293	-0.08%
2023/05/17	3	82.53	3	82.37	82.30	0	6,501	0.00%
2023/05/16	1	81.10	4	80.65	80.70	-3	6,611	-0.05%
2023/05/15	3.2	81.15	0	0.00	78.90	3.2	6,630	0.05%
2023/05/11	0.3	80.00	1	83.10	79.40	-0.7	6,757	-0.01%
2023/05/10	5	80.64	2	80.85	81.30	3	6,807	0.04%
2023/05/09	0	0.00	1	81.00	79.10	-1	7,019	-0.01%
2023/05/08	1	81.90	0.2	82.20	81.80	0.9	7,100	0.01%
2023/05/05	0	0.00	1	82.80	82.30	-1	7,167	-0.01%
2023/05/04	3	83.33	0	0.00	84.00	3	7,170	0.04%
2023/05/03	9	82.38	7	82.26	82.00	2	7,182	0.03%
2023/05/02	1	82.90	0	0.00	82.90	1	7,195	0.01%
2023/04/28	2	83.85	1	84.20	83.70	1	7,246	0.01%
2023/04/27	4	81.88	1	82.80	82.80	3	7,384	0.04%
2023/04/26	4	84.20	5	83.44	83.60	-1	7,371	-0.01%
2023/04/25	0	0.00	2	88.50	86.30	-2	7,346	-0.03%
2023/04/24	9	89.91	3	88.47	90.50	6	7,318	0.08%
2023/04/21	1	91.70	1	92.50	88.80	0	7,314	0.00%
2023/04/20	10	95.92	8	95.71	94.50	2	7,290	0.03%
2023/04/19	8	98.41	10	99.28	97.70	-2	7,195	-0.03%
2023/04/18	3	97.10	2	97.25	95.70	1	7,152	0.01%
2023/04/17	23	98.84	19	99.46	96.70	4	7,268	0.06%
2023/04/14	9	95.32	10.1	97.30	99.40	-1.1	7,051	-0.02%
2023/04/13	4	90.90	7	90.81	90.40	-3	6,891	-0.04%
2023/04/12	1	88.40	4	89.30	89.60	-3	6,891	-0.04%
2023/04/07	1	86.80	1	87.60	87.10	0	7,175	0.00%
2023/04/06	0	0.00	4	91.80	88.80	-4	7,157	-0.06%
2023/03/31	9	90.71	9.1	90.35	91.60	-0.1	7,122	0.00%
2023/03/30	1	92.80	1.4	92.54	89.90	-0.4	7,080	-0.01%
2023/03/29	28	90.48	32.7	90.75	90.50	-4.7	6,985	-0.07%
2023/03/28	4	87.63	1.2	86.97	86.70	2.8	6,828	0.04%
2023/03/24	4	87.18	2	86.80	87.40	2	6,775	0.03%
2023/03/23	5	89.38	5.4	89.25	87.60	-0.4	6,751	-0.01%
2023/03/22	7	89.06	9	88.87	88.10	-2	6,716	-0.03%
2023/03/21	14.2	89.45	16	89.74	89.10	-1.8	6,686	-0.03%
2023/03/20	32.4	85.51	33.3	85.88	88.80	-1	6,568	-0.02%
2023/03/17	21	83.11	22	83.07	84.10	-1	6,407	-0.02%
2023/03/16	0	0.00	2.2	80.07	79.40	-2.2	6,352	-0.03%
2023/03/15	7	82.29	8	82.16	81.80	-1	6,316	-0.02%
2023/03/14	5	84.66	5.2	82.78	81.60	-0.2	6,277	0.00%
2023/03/13	2	84.20	8	84.94	84.10	-6	6,176	-0.10%
2023/03/10	11.2	88.27	23	90.11	87.60	-11.8	6,077	-0.19%
2023/03/09	7	93.89	12.2	93.69	93.90	-5.2	5,922	-0.09%
2023/03/08	16	95.24	17	95.57	94.20	-1	5,909	-0.02%
2023/03/07	27	95.91	28	96.83	95.00	-1	5,859	-0.02%
2023/03/06	12	94.58	9	94.97	95.20	3	5,773	0.05%
2023/03/03	23	95.39	17	95.32	94.40	6	5,698	0.11%
2023/03/02	44	99.13	38	99.14	96.30	6	5,554	0.11%
2023/03/01	35	96.07	33	96.52	95.20	2	5,283	0.04%
2023/02/24	36	100.42	28.2	101.29	98.20	7.9	5,153	0.15%
2023/02/23	23	105.83	18	104.83	105.50	5	4,965	0.10%
2023/02/22	12	99.03	32	100.03	103.00	-20	4,401	-0.45%
2023/02/21	19	93.31	10	93.46	94.00	9	4,091	0.22%
2023/02/20	16	95.24	13.1	96.60	96.00	3	3,931	0.08%
2023/02/17	15	88.03	18.1	89.15	93.50	-3.1	3,562	-0.09%
2023/02/16	11	84.23	10	84.40	85.00	1	3,381	0.03%
2023/02/15	26	82.33	33	82.86	82.90	-7	3,259	-0.21%
2023/02/14	11	77.46	26.2	78.55	80.50	-15.2	2,995	-0.51%
2023/02/13	1	74.40	1	73.60	73.30	0	2,836	0.00%
2023/02/10	2	77.25	2	75.80	75.80	0	2,787	0.00%
2023/02/09	4	76.63	5.1	77.16	79.10	-1	2,704	-0.04%
2023/02/08	6.1	75.92	10	76.01	76.70	-4	2,614	-0.15%
2023/02/07	59	74.25	36.2	74.27	74.80	22.8	2,527	0.90%
2023/02/06	25	70.78	42	72.35	74.00	-17	2,295	-0.74%
2023/02/03	5	67.90	23	66.89	67.30	-18	2,189	-0.82%
2023/02/01	0	0.00	4	64.45	64.40	-4	2,082	-0.19%
2023/01/30	9	62.47	0	0.00	61.60	9	2,000	0.45%
2023/01/17	12	64.39	22	64.56	65.00	-10	1,936	-0.52%
2023/01/16	1	63.40	5	63.08	63.10	-4	1,764	-0.23%
2023/01/13	1.1	62.22	2	62.60	62.20	-0.9	1,743	-0.05%
2023/01/12	1	63.10	1	62.70	62.20	0	1,726	0.00%
2023/01/11	1	63.50	0	0.00	62.90	1	1,701	0.06%
2023/01/09	1	63.70	6	63.42	64.60	-5	1,597	-0.31%
2023/01/06	16	63.24	16	62.57	64.00	0	1,557	0.00%
2023/01/05	4	63.48	47	64.66	64.40	-43	1,398	-3.07%
2023/01/04	2	59.30	2	59.20	59.90	0	1,200	0.00%
2023/01/03	1	57.00	1	58.30	57.10	0	1,160	0.00%
2022/12/30	3	59.67	5	59.70	59.90	-2	1,157	-0.17%
2022/12/29	47	59.99	28	60.36	59.90	19	1,088	1.74%
2022/12/28	13	62.75	40.4	63.25	64.90	-27.4	912	-3.00%
2022/12/27	3	62.05	26	61.37	59.00	-23	808	-2.84%
2022/12/26	0	0.00	10	60.20	59.40	-10	787	-1.27%
2022/12/23	0	0.00	6	58.33	58.20	-6	796	-0.75%
2022/12/19	0	0.00	15	57.35	56.90	-15	810	-1.85%
2022/12/16	1	58.50	9	56.98	56.90	-8	834	-0.96%
2022/12/15	0	0.00	13	59.92	58.80	-13	866	-1.50%
2022/12/14	0	0.00	8	59.58	58.50	-8	845	-0.95%
2022/12/13	2	58.30	9	58.56	56.70	-7	828	-0.85%
2022/12/09	1.1	58.39	9.1	60.00	60.50	-8	774	-1.03%
2022/12/08	6.1	59.12	5	59.20	59.30	1	734	0.14%
2022/12/06	1	57.00	0.8	56.70	56.40	0.3	653	0.04%
2022/12/01	0	0.00	6	55.58	55.70	-6	625	-0.96%
2022/11/30	22	55.42	18	55.54	55.50	4	601	0.67%
2022/11/29	1	52.80	6	52.93	52.70	-5	566	-0.88%
2022/11/25	0	0.00	1	51.10	50.20	-1	537	-0.19%
2022/11/22	0	0.00	1	50.10	50.40	-1	553	-0.18%
2022/11/15	0	0.00	0.2	49.20	48.95	-0.2	541	-0.04%
2022/10/27	1	44.45	0	0.00	45.00	1	541	0.18%
2022/10/21	2	46.98	0	0.00	47.00	2	530	0.38%
2022/10/18	1	49.95	0	0.00	50.00	1	527	0.19%
2022/10/17	2	50.00	0	0.00	50.40	2	528	0.38%
2022/10/11	0	0.00	1	51.30	49.80	-1	567	-0.18%
2022/10/07	0	0.00	2	53.10	50.80	-2	560	-0.36%
2022/10/06	0	0.00	0.1	52.00	52.30	-0.1	528	-0.02%
2022/10/04	2	52.00	53	51.11	52.40	-51	526	-9.69%
2022/10/03	3	51.70	1	50.30	51.50	2	501	0.40%
2022/09/29	51	47.76	3	49.50	49.60	48	443	10.82%
2022/09/28	3	46.05	0	0.00	46.10	3	432	0.69%
2022/09/26	0	0.00	3	50.13	47.25	-3	419	-0.72%
2022/09/23	4	51.74	6	50.35	50.00	-2	409	-0.48%
2022/09/22	0	0.00	12	50.98	50.60	-12	383	-3.13%
2022/09/21	2	46.13	0	0.00	46.95	2	340	0.59%
2022/09/15	1	45.05	0	0.00	44.95	1	342	0.29%
2022/09/08	1	44.50	0	0.00	44.55	1	342	0.29%
2022/08/31	3	47.10	0	0.00	47.70	3	346	0.87%
2022/08/30	1	48.50	1	47.80	47.85	0	347	0.00%
2022/08/29	2	47.43	2	46.18	46.15	0	343	0.00%
2022/08/24	2	44.63	0	0.00	44.90	2	349	0.57%
2022/08/19	1	44.10	0	0.00	44.80	1	350	0.29%
2022/08/03	0	0.00	4	43.03	43.10	-4	327	-1.22%
2022/07/28	1	45.70	0	45.70	45.80	1	312	0.32%
2022/07/27	0	0.00	1	46.00	45.95	-1	309	-0.32%
2022/07/26	2	47.15	0	0.00	46.00	2	307	0.65%
2022/07/25	0	0.00	0.1	46.45	46.10	-0.1	295	-0.05%
2022/07/22	0	0.00	4	46.11	46.35	-4	293	-1.36%
2022/07/21	4	46.18	3	46.20	46.85	1	288	0.35%
2022/07/20	3	48.02	2.5	47.88	47.15	0.5	276	0.18%
2022/07/19	18.5	51.21	7	51.19	48.80	11.5	260	4.41%
2022/07/18	31	49.49	26	49.99	50.10	5	212	2.36%
2022/07/15	5	46.80	5	46.79	46.80	0	174	0.00%
2022/07/13	0	0.00	1	46.50	45.15	-1	163	-0.61%
2022/07/05	0	0.00	0.3	43.50	43.50	-0.3	131	-0.25%
2022/06/29	0	0.00	2	44.33	44.45	-2	121	-1.65%
2022/06/27	0	0.00	0.2	43.60	43.80	-0.2	115	-0.13%
2022/06/15	0	0.00	3	43.13	43.30	-3	98	-3.04%
2022/06/09	0	0.00	1	45.00	43.70	-1	92	-1.08%
2022/06/06	11	44.06	10	44.65	44.00	1	75	1.32%
2022/05/17	1	39.60	0	0.00	39.95	1	91	1.09%
2022/05/11	1	39.95	0	0.00	39.85	1	98	1.02%
2022/04/13	0	0.00	1	41.15	41.75	-1	100	-1.00%
2022/03/10	0	0.00	2	41.05	40.75	-2	117	-1.70%
2022/03/08	0	0.00	1	40.80	39.90	-1	117	-0.85%
2022/02/18	3	41.90	0	0.00	42.25	3	93	3.21%
2022/02/17	0	0.00	15	41.52	41.40	-15	89	-16.81%
2022/02/14	0	0.00	1	39.25	39.20	-1	76	-1.30%
2022/02/08	1	39.10	0	0.00	39.00	1	77	1.29%
2022/02/07	0	0.00	1	38.50	38.60	-1	76	-1.30%
2022/01/18	1	38.20	0	0.00	38.25	1	77	1.28%
2022/01/07	2	38.90	0	0.00	38.80	2	74	2.69%
2022/01/06	1	39.00	0	0.00	39.10	1	73	1.37%
2021/12/30	1	39.45	0	0.00	39.45	1	74	1.35%
2021/12/23	1	39.05	0	0.00	38.95	1	75	1.32%
2021/12/16	2	39.35	3	39.20	39.30	-1	68	-1.47%
2021/12/13	0	0.00	5	40.67	40.50	-5	55	-9.08%
2021/12/10	1	40.60	0	0.00	40.30	1	55	1.82%
2021/11/26	0	0.00	1	42.00	42.00	-1	51	-1.93%
2021/11/10	0	0.00	3	43.25	43.25	-3	53	-5.58%
2021/11/05	0	0.00	1	42.85	42.85	-1	53	-1.88%
2021/10/06	0	0.00	1	42.90	42.60	-1	88	-1.12%
2021/09/14	1	41.20	0	0.00	41.00	1	140	0.71%
2021/09/07	0	0.00	8	40.55	40.55	-8	143	-5.57%
2021/08/10	1	42.80	0	0.00	42.80	1	147	0.68%
2021/08/06	0	43.60	0	0.00	43.50	0	147	0.01%
2021/08/05	0	0.00	7	43.50	43.40	-7	148	-4.71%
2021/07/21	2	44.18	0	0.00	44.35	2	145	1.37%
2021/07/13	1	43.60	0	0.00	43.50	1	138	0.72%
2021/07/12	1	45.25	1	44.80	44.30	0	137	0.00%
2021/07/09	0	0.00	1	44.55	45.45	-1	134	-0.74%
2021/07/07	2	44.53	0.4	44.97	47.25	1.6	117	1.34%
2021/07/06	2	44.00	0	0.00	43.30	2	101	1.98%
2021/06/29	6	41.00	0	0.00	40.95	6	95	6.30%
2021/06/25	0	0.00	1	42.00	42.10	-1	94	-1.06%
2021/06/23	2	42.73	0	0.00	42.75	2	93	2.14%
2021/06/21	1	41.50	0	0.00	42.10	1	92	1.08%
2021/06/03	0	0.00	1	40.95	40.95	-1	92	-1.08%
2021/05/12	6	39.02	0	0.00	39.50	6	107	5.59%
2021/05/11	0	0.00	1	41.70	41.05	-1	102	-0.97%
2021/05/06	0	0.00	6	42.48	42.40	-6	100	-5.95%
2021/04/29	0.1	44.35	0	0.00	44.40	0.1	96	0.07%
2021/04/28	1	43.75	0	0.00	43.75	1	91	1.09%
2021/04/08	0	0.00	2	43.95	43.95	-2	82	-2.42%
2021/04/07	0	0.00	2	44.00	43.95	-2	81	-2.45%
2021/04/06	0	0.00	1.1	43.95	44.00	-1.1	81	-1.36%
2021/04/01	0	0.00	5	43.90	44.00	-5	85	-5.86%
2021/03/31	0	0.00	5	43.83	44.00	-5	85	-5.88%
2021/03/29	0	0.00	1	43.80	43.75	-1	84	-1.18%
2021/03/25	0	0.00	1	43.85	43.85	-1	85	-1.17%
2021/03/18	0	0.00	9	44.09	44.15	-9	83	-10.75%
2021/03/11	0	0.00	1	44.05	44.10	-1	81	-1.23%
2021/03/09	1	44.50	0	0.00	44.25	1	80	1.24%
2021/03/08	0	0.00	2	44.00	43.85	-2	78	-2.54%
2021/03/05	0	0.00	1	44.00	43.95	-1	79	-1.26%
2021/02/26	1	44.10	0	0.00	44.00	1	81	1.22%
2021/02/23	1	43.10	0	0.00	43.35	1	75	1.33%
2021/02/22	0	0.00	3	42.88	42.85	-3	71	-4.18%
2021/02/18	7	40.50	0	0.00	40.85	7	70	9.86%
2021/02/17	2	39.85	0	0.00	40.40	2	69	2.86%
2021/01/25	2	39.45	0	0.00	39.55	2	85	2.34%
2021/01/12	1	40.60	0	0.00	40.05	1	79	1.25%
2020/12/04	1	42.10	0	0.00	42.10	1	88	1.13%
2020/11/26	1	42.75	0	0.00	42.70	1	89	1.12%
2020/11/25	0	0.00	1	41.95	42.60	-1	89	-1.12%
2020/11/20	0	0.00	1	42.55	42.45	-1	86	-1.16%
2020/11/04	0	0.00	1	39.45	39.30	-1	73	-1.36%
2020/10/27	1	39.90	0	0.00	39.90	1	81	1.23%
2020/10/22	5	39.70	0	0.00	39.75	5	87	5.70%
2020/10/16	4	40.31	0	0.00	40.10	4	93	4.30%
2020/10/14	1	40.50	0	0.00	40.65	1	94	1.06%
2020/10/12	1	40.40	1	40.80	40.50	0	96	0.00%
2020/09/24	2	40.03	0	0.00	39.80	2	106	1.88%
2020/09/23	1	40.50	0	0.00	40.45	1	106	0.94%
2020/09/22	1	41.15	0	0.00	41.15	1	106	0.94%
2020/09/21	4	42.05	0	0.00	41.85	4	107	3.72%
2020/09/16	1	41.80	0	0.00	41.75	1	108	0.92%
2020/08/27	0	0.00	2	45.50	45.75	-2	144	-1.38%
2020/08/26	1	45.40	1	45.40	45.60	0	147	0.00%
2020/08/21	1	44.80	0	0.00	45.00	1	177	0.56%
2020/08/13	2	46.00	0	0.00	45.95	2	244	0.82%
2020/07/06	1	51.60	0	0.00	51.50	1	235	0.42%
2020/06/29	3	51.77	0	0.00	51.20	3	232	1.29%
2020/06/23	1	51.20	0	0.00	51.20	1	231	0.43%
2020/06/18	1	51.30	0	0.00	51.60	1	231	0.43%
2020/06/16	1	51.60	0	0.00	52.50	1	231	0.43%
2020/06/15	0	0.00	1	51.10	50.60	-1	232	-0.43%
2020/06/12	0	0.00	7	51.01	51.50	-7	230	-3.03%
2020/06/10	1	53.20	0	0.00	53.50	1	225	0.44%
2020/06/09	1	54.80	1	54.90	54.30	0	224	0.00%
2020/06/08	1	54.70	0	0.00	55.00	1	220	0.45%
2020/06/05	1	52.50	0	0.00	52.90	1	207	0.48%
2020/06/03	0	0.00	1	52.50	52.60	-1	203	-0.49%
2020/06/02	1	52.20	0	0.00	52.20	1	202	0.49%
2020/05/29	0	0.00	1	54.50	52.20	-1	193	-0.52%
2020/05/28	2	53.70	1	54.80	54.00	1	189	0.53%
2020/05/27	1	53.60	1	53.20	52.40	0	172	0.00%
2020/05/26	3	51.63	3	51.93	52.10	0	148	0.00%
2020/05/25	1	47.35	0	0.00	47.40	1	116	0.86%
2020/05/19	2	43.60	0	0.00	43.60	2	105	1.90%
2020/05/18	1	43.15	0	0.00	43.10	1	104	0.96%
2020/05/12	2	42.98	0	0.00	43.15	2	107	1.87%
2020/05/06	1	41.80	0	0.00	41.70	1	108	0.92%
2020/04/22	0	0.00	1	39.20	40.00	-1	120	-0.83%
2020/04/08	1	37.70	0	0.00	39.45	1	121	0.82%
2020/03/18	1	37.00	0	0.00	36.85	1	116	0.86%
2020/03/17	1	37.70	0	0.00	37.80	1	116	0.86%
2020/03/12	0	0.00	1	42.75	41.75	-1	114	-0.87%
2020/03/09	5	44.00	0	0.00	44.00	5	116	4.29%
2020/03/05	1	44.00	0	0.00	44.00	1	117	0.85%
2020/02/13	1	45.60	0	0.00	45.45	1	109	0.91%
2020/02/10	0	0.00	1	44.05	44.10	-1	107	-0.93%
2020/02/04	1	44.45	0	0.00	44.65	1	100	0.99%
2020/01/31	1	46.50	0	0.00	45.90	1	95	1.05%
2020/01/30	0	0.00	1	46.05	46.05	-1	92	-1.08%
2020/01/10	1	51.00	0	0.00	51.20	1	79	1.26%
2019/12/18	1	50.20	0	0.00	50.50	1	65	1.53%
2019/12/11	1	49.90	0	0.00	50.60	1	61	1.63%
2019/11/22	1	54.00	0	0.00	54.00	1	37	2.64%
2019/10/31	1	58.70	0	0.00	58.60	1	33	3.00%
2019/08/20	5	59.30	0	0.00	59.30	5	58	8.52%
2019/08/13	1	58.60	0	0.00	58.90	1	61	1.64%
2019/07/18	1	60.90	0	0.00	60.90	1	63	1.58%
2019/07/11	0	0.00	3	61.40	61.40	-3	62	-4.78%
2019/07/10	3	61.90	0	0.00	61.70	3	62	4.78%
2019/07/04	0	0.00	2	60.10	60.60	-2	65	-3.07%
2019/06/28	0	0.00	2	63.05	63.00	-2	61	-3.24%
2019/06/25	4	63.90	0	0.00	63.60	4	61	6.52%
2019/05/22	0	0.00	1	60.70	60.70	-1	55	-1.81%
2019/05/02	1	63.50	0	0.00	63.40	1	49	2.02%
2019/04/02	0	0.00	1	64.40	63.70	-1	36	-2.75%
2019/03/29	0	64.00	0	0.00	64.40	0	36	0.09%
2019/02/11	0	0.00	2	62.30	62.40	-2	25	-7.89%
2019/01/24	1	62.30	0	0.00	62.30	1	24	4.02%
2019/01/18	0	0.00	2	62.70	62.80	-2	24	-8.06%
2018/09/06	0	0.00	1	65.70	66.00	-1	175	-0.57%
2018/08/29	1	66.20	0	0.00	67.00	1	179	0.56%
2018/07/18	2	68.00	0	0.00	68.20	2	193	1.04%
2018/07/11	1	69.20	0	0.00	69.70	1	190	0.52%
2018/07/10	1	69.20	0	0.00	70.00	1	190	0.52%
2018/07/05	1	68.20	1	70.70	69.40	0	186	0.00%
2018/07/03	1	70.30	0	0.00	70.30	1	178	0.56%
2018/07/02	0	0.00	2	73.00	73.20	-2	171	-1.17%
2018/06/29	0	0.00	4	71.75	70.40	-4	160	-2.48%
2018/06/27	5	66.00	0	0.00	66.00	5	140	3.57%
2018/06/25	0	0.00	16	68.73	69.60	-16	116	-13.69%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%
2018/06/05	7	58.00	0	0.00	58.60	7	85	8.16%
2018/05/21	1	55.40	0	0.00	56.10	1	87	1.14%
2018/05/17	1	56.00	0	0.00	55.70	1	97	1.02%
2018/05/14	1	57.00	0	0.00	57.30	1	102	0.98%
2018/05/11	4	57.73	0	0.00	58.00	4	102	3.89%
2018/05/04	1	59.10	0	0.00	59.20	1	101	0.98%
2018/04/18	2	59.80	0	0.00	60.20	2	103	1.93%
2018/04/16	3	60.50	0	0.00	60.20	3	102	2.93%
2018/04/09	2	59.20	0	0.00	58.50	2	99	2.02%
2018/03/29	1	58.60	1	58.90	58.40	0	97	0.00%
2018/03/19	1	59.20	0	0.00	58.50	1	94	1.06%
2018/01/19	5	67.00	0	0.00	67.00	5	63	7.89%