京城銀 (2809)-富邦-新店券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.1	47.23	0	0.00	49.20	4.1	3,185	0.13%
2024/11/20	33	47.94	30	47.98	48.00	3	3,003	0.10%
2024/11/19	1.1	48.67	0.1	48.75	49.25	1	2,893	0.03%
2024/11/18	64	48.20	64	48.30	48.45	0	2,784	0.00%
2024/11/15	1	47.85	1.1	47.81	47.60	0	2,688	0.00%
2024/11/14	0	47.81	0	0.00	47.90	0	2,645	0.00%
2024/11/13	88.1	48.02	88	48.13	48.15	0.1	2,630	0.01%
2024/11/12	0	48.85	0	0.00	48.35	0	2,605	0.00%
2024/11/11	0	0.00	0	48.25	48.80	0	2,593	0.00%
2024/11/08	0	48.95	5.1	49.13	48.30	-5.1	2,583	-0.20%
2024/11/07	6	49.32	0	49.20	48.95	6	2,580	0.23%
2024/11/06	0.1	48.35	0.2	48.35	48.15	-0.1	2,568	0.00%
2024/11/05	0	49.90	0.2	49.40	49.00	-0.2	2,549	-0.01%
2024/11/04	3	49.90	3	50.40	49.90	0	2,599	0.00%
2024/11/01	24.1	49.72	19	49.86	49.50	5.1	2,657	0.19%
2024/10/30	4	49.45	4	49.55	49.45	0	2,634	0.00%
2024/10/29	4	49.70	4	49.90	49.70	0	2,632	0.00%
2024/10/28	1	50.13	0	0.00	50.10	1	2,625	0.04%
2024/10/25	3	51.57	0	0.00	51.10	3	2,621	0.12%
2024/10/24	0.1	52.10	1	52.70	52.30	-0.9	2,618	-0.03%
2024/10/23	4	53.18	4	52.80	52.80	0	2,644	0.00%
2024/10/22	2	53.40	2	53.30	53.40	0	2,655	0.00%
2024/10/21	1	53.80	0	0.00	53.60	1	2,769	0.04%
2024/10/18	3	55.03	10	54.88	54.30	-7	2,881	-0.24%
2024/10/17	96	54.94	86	54.90	54.20	10	3,004	0.33%
2024/10/16	77	54.59	77	54.75	54.70	0	3,096	0.00%
2024/10/14	0	53.30	0	0.00	54.50	0	3,184	0.00%
2024/10/09	6.1	54.24	4	54.90	54.10	2.1	3,198	0.06%
2024/10/08	0	55.90	7	55.80	55.50	-7	3,198	-0.22%
2024/10/07	3	56.80	3	56.70	56.80	0	3,215	0.00%
2024/09/30	3	56.77	7	56.43	56.00	-4	3,224	-0.12%
2024/09/27	20	56.31	15	56.46	56.20	5	3,286	0.15%
2024/09/26	8	56.53	12	56.93	56.90	-4	3,301	-0.12%
2024/09/25	4	56.40	0	0.00	56.60	4	3,339	0.12%
2024/09/24	0	55.80	1	56.20	56.00	-1	3,454	-0.03%
2024/09/23	1	55.00	1	53.90	56.40	0	3,563	0.00%
2024/09/20	0	53.20	1	52.90	53.30	-1	3,652	-0.03%
2024/09/19	4	52.20	6	52.30	52.20	-2	3,729	-0.05%
2024/09/18	1	51.30	0	0.00	51.30	1	3,789	0.03%
2024/09/16	1	52.30	0	0.00	52.50	1	3,874	0.03%
2024/09/13	0	52.90	0	0.00	52.50	0	4,000	0.00%
2024/09/12	0	52.80	0	0.00	52.40	0	4,154	0.00%
2024/09/11	0	52.80	3	52.77	52.40	-3	4,285	-0.07%
2024/09/06	0	51.90	0	0.00	53.80	0	4,416	0.00%
2024/09/05	0	52.90	1	52.03	52.00	-1	4,522	-0.02%
2024/09/04	0	52.40	0	0.00	52.40	0	4,717	0.00%
2024/09/03	5	53.80	0.1	54.10	54.20	4.9	4,826	0.10%
2024/09/02	0	53.80	0.1	53.41	53.50	0	4,969	0.00%
2024/08/30	1	53.60	1.1	53.52	53.70	-0.1	5,149	0.00%
2024/08/29	5	53.96	0	0.00	53.90	5	5,326	0.09%
2024/08/28	0	53.80	0.1	53.40	53.10	-0.1	5,491	0.00%
2024/08/27	10	53.80	10	53.70	53.70	0	5,662	0.00%
2024/08/26	0	0.00	0.1	54.30	54.50	-0.1	5,788	0.00%
2024/08/23	0	0.00	1	53.41	53.70	-1	5,951	-0.02%
2024/08/22	3.2	53.38	0.1	53.50	53.00	3.1	6,080	0.05%
2024/08/21	0	0.00	1	54.80	54.80	-1	6,202	-0.02%
2024/08/20	0	53.90	0.1	53.60	53.70	0	6,294	0.00%
2024/08/19	3	54.60	0	0.00	54.30	3	6,434	0.05%
2024/08/16	3	54.20	4	54.70	54.50	-1	6,582	-0.02%
2024/08/15	5	54.02	0.1	53.80	53.80	5	6,836	0.07%
2024/08/14	21	54.80	4	54.05	54.80	17	7,120	0.24%
2024/08/13	4	53.00	2	53.20	53.20	2	7,306	0.03%
2024/08/12	3	52.70	4.3	52.96	52.90	-1.3	7,390	-0.02%
2024/08/09	4	52.88	1.1	53.20	52.70	2.9	7,441	0.04%
2024/08/08	2	52.60	1.2	52.63	52.60	0.8	7,479	0.01%
2024/08/07	2	54.25	0.1	53.50	53.80	1.9	7,577	0.02%
2024/08/06	1.1	52.36	1.3	53.53	53.10	-0.2	7,745	0.00%
2024/08/05	2.2	52.87	4	53.08	53.00	-1.8	7,718	-0.02%
2024/08/02	0	58.50	7	58.84	58.60	-7	7,668	-0.09%
2024/08/01	2	59.05	3	59.00	59.30	-1	7,683	-0.01%
2024/07/31	3.1	58.71	0	0.00	58.80	3.1	7,766	0.04%
2024/07/30	1.1	57.35	1	57.80	58.10	0.1	7,794	0.00%
2024/07/29	3.1	58.33	0	0.00	58.20	3.1	7,898	0.04%
2024/07/26	19	58.49	0.3	58.30	58.20	18.8	7,919	0.24%
2024/07/23	6	59.90	6	59.67	59.90	0	7,897	0.00%
2024/07/22	7	58.99	5	60.12	58.90	2	7,881	0.03%
2024/07/19	2	59.75	1	60.10	59.40	1	7,801	0.01%
2024/07/18	15	61.11	20	61.29	60.90	-5	7,801	-0.06%
2024/07/16	2	60.85	2.2	61.71	61.10	-0.2	7,915	0.00%
2024/07/15	7.1	60.45	1.3	61.02	61.20	5.8	8,027	0.07%
2024/07/12	1	61.50	4	61.88	62.20	-3	8,120	-0.04%
2024/07/11	9.2	62.52	2	62.50	62.40	7.2	8,104	0.09%
2024/07/10	4	62.00	5.8	62.44	62.80	-1.8	8,144	-0.02%
2024/07/09	2.1	61.51	1.4	62.07	61.50	0.7	8,156	0.01%
2024/07/08	6.3	62.25	2.1	62.42	62.30	4.2	8,158	0.05%
2024/07/05	14.6	63.19	0	0.00	62.40	14.6	8,159	0.18%
2024/07/04	6.5	64.50	0	0.00	63.70	6.5	8,195	0.08%
2024/07/03	1	64.50	11.1	65.06	65.30	-10.1	8,181	-0.12%
2024/07/02	6	63.23	3.7	63.63	63.80	2.3	8,127	0.03%
2024/07/01	2.1	63.09	9	62.94	63.80	-6.9	8,176	-0.08%
2024/06/28	22.1	61.17	31.2	61.32	60.90	-9.1	8,138	-0.11%
2024/06/27	11.2	60.91	8.4	62.94	59.90	2.8	8,008	0.03%
2024/06/26	25.2	62.16	6	61.55	62.60	19.2	7,860	0.24%
2024/06/25	5	66.70	2	67.10	66.50	3	7,742	0.04%
2024/06/24	10	67.29	3.1	67.53	66.80	6.9	7,665	0.09%
2024/06/21	4	66.50	9.2	67.42	68.00	-5.2	7,615	-0.07%
2024/06/20	14.1	65.69	10	67.20	67.40	4	7,553	0.05%
2024/06/19	90.2	67.01	30.1	67.56	67.00	60.1	7,508	0.80%
2024/06/18	0.6	65.72	32	64.99	66.00	-31.4	7,391	-0.43%
2024/06/17	0	63.20	11.1	63.40	63.50	-11.1	7,330	-0.15%
2024/06/14	12.1	61.79	15.2	61.83	61.50	-3	7,354	-0.04%
2024/06/13	9.2	63.58	0	0.00	62.50	9.2	7,328	0.13%
2024/06/12	20	63.51	8.6	64.21	64.20	11.4	7,310	0.16%
2024/06/11	14	63.80	13.3	63.50	63.00	0.7	7,234	0.01%
2024/06/07	23.4	61.22	45	61.74	61.00	-21.6	7,060	-0.31%
2024/06/06	100.2	60.40	100	60.61	60.40	0.2	6,901	0.00%
2024/06/05	16.3	59.40	16	59.13	59.40	0.3	6,774	0.00%
2024/06/04	12	58.23	6.7	59.20	58.80	5.3	6,650	0.08%
2024/06/03	8	59.16	3.7	59.31	58.90	4.3	6,533	0.07%
2024/05/31	23	60.57	4	61.13	60.00	19	6,414	0.30%
2024/05/30	3	60.97	8	61.90	62.00	-5	6,341	-0.08%
2024/05/29	30.1	60.78	23.2	61.58	61.60	7	6,262	0.11%
2024/05/28	4.1	62.06	1	61.90	62.20	3.1	6,096	0.05%
2024/05/27	6.1	63.35	1	64.00	64.30	5.1	6,031	0.08%
2024/05/24	4	62.10	11	63.16	63.70	-7	6,077	-0.12%
2024/05/23	23	61.62	42	62.51	63.60	-19	5,991	-0.32%
2024/05/22	16	62.44	11	63.01	62.20	5	5,822	0.09%
2024/05/21	29.1	64.59	27	65.00	63.60	2.1	5,667	0.04%
2024/05/20	10.1	65.96	37.7	65.42	67.10	-27.6	5,401	-0.51%
2024/05/17	5.1	61.80	23.4	62.09	63.30	-18.3	5,105	-0.36%
2024/05/16	2	59.50	13.1	59.59	60.00	-11.1	4,892	-0.23%
2024/05/15	2	59.00	13	59.20	58.40	-11	4,804	-0.23%
2024/05/14	1	58.80	0	58.30	58.40	1	4,748	0.02%
2024/05/13	11	56.71	5	57.48	59.00	6	4,713	0.13%
2024/05/10	3	59.14	17	58.88	59.80	-14	4,600	-0.30%
2024/05/09	1	56.20	1	57.10	56.00	0	4,414	0.00%
2024/05/08	0.7	57.30	5	58.00	57.20	-4.3	4,354	-0.10%
2024/05/07	15	57.60	7	57.94	57.50	8	4,325	0.18%
2024/05/06	3	56.87	37	56.37	58.00	-34	4,283	-0.79%
2024/05/03	6	57.08	7	57.56	57.20	-1	4,177	-0.02%
2024/05/02	37.3	58.29	7.1	57.16	58.00	30.2	4,130	0.73%
2024/04/30	5	56.00	0	0.00	56.10	5	3,999	0.13%
2024/04/29	0	0.00	6	55.93	55.70	-6	3,948	-0.15%
2024/04/26	2	55.00	1	54.90	55.10	1	3,911	0.03%
2024/04/25	13.1	55.31	61	55.62	55.20	-47.9	3,912	-1.22%
2024/04/24	11	55.25	10	55.77	56.20	1	3,897	0.03%
2024/04/23	62	56.00	11	56.20	56.20	51	3,844	1.33%
2024/04/22	1	55.00	13.1	55.44	55.90	-12.1	3,695	-0.33%
2024/04/19	14.1	53.53	13.1	53.50	54.00	1	3,479	0.03%
2024/04/18	6	53.45	61.1	54.90	56.90	-55.1	3,252	-1.69%
2024/04/17	2	55.40	1	55.50	55.50	1	3,076	0.03%
2024/04/16	2.1	54.70	0.9	54.59	54.50	1.2	3,048	0.04%
2024/04/15	20.3	55.94	6	56.37	56.40	14.2	2,977	0.48%
2024/04/12	23.2	55.74	0	0.00	55.20	23.2	2,934	0.79%
2024/04/11	21.1	55.90	1.3	56.08	56.00	19.8	2,906	0.68%
2024/04/10	0.3	56.00	8.1	56.20	56.00	-7.8	2,915	-0.27%
2024/04/09	9	55.13	3	55.60	55.60	6	2,856	0.21%
2024/04/08	4.3	55.01	0	0.00	55.00	4.3	2,827	0.15%
2024/04/03	0.1	55.10	4.9	54.57	55.30	-4.8	2,806	-0.17%
2024/04/02	0	0.00	2.8	52.66	53.00	-2.8	2,726	-0.10%
2024/03/29	0.4	51.37	0	0.00	51.60	0.4	2,668	0.01%
2024/03/28	1	52.00	7	51.87	51.60	-6	2,643	-0.23%
2024/03/27	3	50.53	5	50.70	51.00	-2	2,648	-0.08%
2024/03/26	3.3	50.35	57	50.40	50.50	-53.7	2,679	-2.00%
2024/03/25	8.1	50.95	26.5	50.84	50.90	-18.4	2,688	-0.68%
2024/03/22	93	52.17	23.1	52.43	52.50	70	2,684	2.61%
2024/03/21	6.4	51.45	1.1	51.13	51.60	5.3	2,634	0.20%
2024/03/20	1.3	50.68	25.1	50.77	50.70	-23.8	2,617	-0.91%
2024/03/19	5.1	49.96	5.4	50.16	50.60	-0.3	2,564	-0.01%
2024/03/18	2	48.73	4	49.16	48.80	-2	2,465	-0.08%
2024/03/15	3	48.65	9.9	48.61	48.60	-6.9	2,444	-0.28%
2024/03/14	4	49.15	20.1	49.03	49.15	-16.1	2,394	-0.67%
2024/03/13	16.1	48.61	24.2	48.41	48.70	-8.2	2,331	-0.35%
2024/03/12	3	47.83	5.1	47.88	48.00	-2.1	2,279	-0.09%
2024/03/11	9.2	48.04	0	0.00	47.50	9.2	2,256	0.41%
2024/03/08	12	48.05	5.1	47.93	47.85	6.9	2,246	0.31%
2024/03/07	11	47.97	4	48.04	48.15	7	2,181	0.32%
2024/03/06	3	47.50	7	47.59	47.85	-4	2,127	-0.19%
2024/03/05	10.2	47.21	16.2	46.81	47.40	-6	2,085	-0.29%
2024/03/04	3	45.42	7.3	45.71	45.80	-4.3	1,979	-0.22%
2024/03/01	1.1	44.65	1.1	44.60	44.70	0	1,916	0.00%
2024/02/29	9.3	44.71	11.1	44.76	44.65	-1.8	1,902	-0.10%
2024/02/27	12.1	44.23	52.5	44.43	44.60	-40.5	1,828	-2.21%
2024/02/26	0.1	41.35	3.1	41.46	41.45	-3	1,642	-0.19%
2024/02/23	2	40.65	4	40.70	40.70	-2	1,632	-0.12%
2024/02/22	0.2	40.80	0	0.00	40.70	0.2	1,670	0.01%
2024/02/21	0	0.00	2	40.88	40.80	-2	1,660	-0.12%
2024/02/20	0	40.80	0	0.00	40.80	0	1,665	0.00%
2024/02/16	3	40.80	0	0.00	40.85	3	1,672	0.18%
2024/02/15	1	40.75	0	0.00	40.90	1	1,667	0.06%
2024/02/05	5	41.15	2.1	41.00	41.15	2.9	1,653	0.18%
2024/02/01	0	0.00	1	40.85	40.85	-1	1,634	-0.06%
2024/01/31	0.2	40.75	0	0.00	40.75	0.2	1,665	0.01%
2024/01/30	2	40.50	0	0.00	40.65	2	1,683	0.12%
2024/01/29	0.2	40.79	0	0.00	40.75	0.2	1,686	0.01%
2024/01/25	1	41.30	1.1	41.15	41.20	-0.1	1,700	-0.01%
2024/01/24	0.1	40.86	20	40.90	41.00	-19.9	1,697	-1.17%
2024/01/23	5.1	40.69	20	40.70	40.85	-14.9	1,713	-0.87%
2024/01/22	3.4	41.04	0	0.00	41.00	3.4	1,702	0.20%
2024/01/19	3.2	40.82	4	41.16	41.35	-0.9	1,694	-0.05%
2024/01/18	6	40.75	7	41.03	41.25	-1	1,673	-0.06%
2024/01/17	9	40.47	1	40.70	40.90	8	1,644	0.49%
2024/01/16	0	40.20	0	0.00	40.30	0	1,557	0.00%
2024/01/15	0.2	40.50	5	40.57	40.60	-4.9	1,537	-0.32%
2024/01/12	0.1	40.37	0	0.00	40.60	0.1	1,551	0.00%
2024/01/11	4	40.70	5.4	40.75	40.80	-1.4	1,575	-0.09%
2024/01/10	0.2	40.20	0	0.00	40.40	0.2	1,636	0.01%
2024/01/09	0.4	40.38	0	0.00	40.45	0.4	1,651	0.03%
2024/01/08	1	40.70	2.1	40.68	40.75	-1.1	1,655	-0.06%
2024/01/05	0.1	40.55	3.2	40.62	40.60	-3.1	1,674	-0.19%
2024/01/04	0.2	40.36	0	0.00	40.40	0.2	1,659	0.01%
2024/01/03	3	39.88	0	0.00	39.70	3	1,634	0.18%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,624	-0.06%
2023/12/29	0.3	39.83	2	39.98	39.95	-1.7	1,618	-0.11%
2023/12/28	2	39.43	9	39.85	39.85	-7	1,619	-0.43%
2023/12/27	0.5	39.42	0	0.00	39.50	0.5	1,606	0.03%
2023/12/26	1.1	39.36	5	39.40	39.35	-3.9	1,596	-0.24%
2023/12/25	3.2	39.36	2	39.50	39.35	1.2	1,593	0.08%
2023/12/22	1	39.20	0	0.00	39.25	1	1,596	0.06%
2023/12/21	6.5	38.86	0	0.00	38.60	6.5	1,546	0.42%
2023/12/20	0	39.25	4	39.20	39.00	-4	1,484	-0.27%
2023/12/19	0	39.29	6	39.25	39.00	-6	1,441	-0.41%
2023/12/18	6.1	39.64	0	0.00	39.80	6.1	1,389	0.44%
2023/12/15	1	40.10	2	40.10	39.95	-1	1,343	-0.07%
2023/12/14	40	39.93	0	0.00	39.95	40	1,315	3.04%
2023/12/13	3	39.92	0	0.00	39.70	3	1,294	0.23%
2023/12/12	4	40.03	1	40.00	40.05	3	1,295	0.23%
2023/12/11	2	40.00	1	40.05	40.10	1	1,292	0.08%
2023/12/07	2	40.25	0.1	40.20	40.25	1.9	1,282	0.15%
2023/12/06	2	40.40	6	40.36	40.35	-4	1,278	-0.31%
2023/12/05	0	0.00	4.1	40.27	40.30	-4.1	1,272	-0.32%
2023/12/04	1	39.70	10.4	39.65	39.70	-9.4	1,239	-0.76%
2023/12/01	0	0.00	174.1	39.79	39.85	-174.1	1,240	-14.03%	大賣/鉅額交易
2023/11/28	1	39.50	3	39.45	39.45	-2	1,209	-0.17%
2023/11/27	0	0.00	25	39.42	39.50	-25	1,210	-2.07%
2023/11/23	0.1	39.35	2	39.43	39.40	-1.9	1,201	-0.16%
2023/11/22	2	39.35	4	39.66	39.65	-2	1,206	-0.17%
2023/11/21	1	38.95	4	39.11	39.20	-3	1,186	-0.25%
2023/11/20	0.1	38.44	0	0.00	38.45	0.1	1,145	0.00%
2023/11/17	1	38.45	1	38.50	38.50	0	1,140	0.00%
2023/11/16	0	38.55	1	38.55	38.60	-1	1,145	-0.09%
2023/11/15	15	38.40	0	0.00	38.55	15	1,144	1.31%
2023/11/14	0	0.00	4	38.28	38.40	-4	1,127	-0.35%
2023/11/13	12	38.33	0	0.00	38.20	12	1,136	1.06%
2023/11/10	0	0.00	2	38.15	38.40	-2	1,137	-0.18%
2023/11/08	0	0.00	2.4	38.51	38.80	-2.4	1,149	-0.20%
2023/11/06	2	38.00	0	0.00	38.00	2	1,106	0.18%
2023/11/03	50	37.43	0	0.00	37.75	50	1,093	4.57%
2023/11/02	120.1	37.41	0	0.00	37.30	120.1	1,090	11.01%	大買/鉅額交易
2023/10/31	0	0.00	1	37.15	37.15	-1	1,142	-0.09%
2023/10/26	0	0.00	5	37.60	37.50	-5	1,160	-0.43%
2023/10/25	1	37.55	0	0.00	37.60	1	1,169	0.09%
2023/10/23	5	37.90	15	37.90	37.70	-10	1,182	-0.85%
2023/10/20	5.1	38.08	1	37.95	37.95	4.1	1,209	0.34%
2023/10/19	2	38.80	0	0.00	38.30	2	1,215	0.16%
2023/10/18	0	0.00	3	38.38	38.70	-3	1,194	-0.25%
2023/10/16	0	0.00	2	37.98	38.00	-2	1,109	-0.18%
2023/10/11	0	0.00	1	37.65	37.80	-1	1,075	-0.09%
2023/10/04	2	37.25	0	0.00	37.30	2	1,061	0.19%
2023/10/03	0	0.00	1	37.10	37.10	-1	1,041	-0.10%
2023/10/02	0.3	37.00	0	0.00	37.20	0.3	1,044	0.03%
2023/09/22	1.1	36.96	0	0.00	36.90	1.1	1,102	0.10%
2023/09/19	0.4	37.15	0	0.00	37.15	0.4	1,094	0.04%
2023/09/18	0	0.00	15	37.28	37.35	-15	1,110	-1.35%
2023/09/12	10	36.55	0	0.00	36.70	10	1,314	0.76%
2023/09/05	10.1	37.05	1	37.00	36.90	9.1	1,413	0.64%
2023/09/04	0	0.00	3	37.32	37.40	-3	1,417	-0.21%
2023/08/31	0	0.00	3	37.00	36.90	-3	1,516	-0.20%
2023/08/30	0	0.00	1	37.10	37.15	-1	1,549	-0.06%
2023/08/25	0	0.00	15	36.75	36.70	-15	1,584	-0.95%
2023/08/22	0	0.00	10	36.60	36.60	-10	1,610	-0.62%
2023/08/21	0	0.00	0.5	36.45	36.40	-0.5	1,622	-0.03%
2023/08/18	0	0.00	13	36.36	36.35	-13	1,643	-0.79%
2023/08/16	0	0.00	2	36.23	36.25	-2	1,660	-0.12%
2023/08/15	0	0.00	9	36.45	36.45	-9	1,663	-0.54%
2023/08/09	0	0.00	0.1	36.55	36.50	-0.1	1,667	-0.01%
2023/08/08	10	36.55	2	36.55	36.70	8	1,666	0.48%
2023/08/07	2	36.70	1	36.60	36.55	1	1,655	0.06%
2023/08/04	1	36.60	2	36.75	36.70	-1	1,646	-0.06%
2023/08/02	7	36.03	0	0.00	35.95	7	1,598	0.44%
2023/08/01	0	0.00	1	36.10	36.15	-1	1,591	-0.06%
2023/07/31	1	35.90	1	36.05	36.00	0	1,590	0.00%
2023/07/28	4	36.10	0	0.00	36.10	4	1,579	0.25%
2023/07/27	2	36.20	0	0.00	36.05	2	1,561	0.13%
2023/07/26	9	35.70	0	0.00	36.00	9	1,549	0.58%
2023/07/25	2	35.70	1	35.70	35.80	1	1,538	0.07%
2023/07/21	0	36.45	0	0.00	36.30	0	1,488	0.00%
2023/07/20	0	0.00	1	36.45	36.40	-1	1,488	-0.07%
2023/07/18	0	36.35	11	36.45	36.35	-11	1,467	-0.75%
2023/07/17	10	36.40	3	36.38	36.35	7	1,459	0.48%
2023/07/14	2	36.05	0	0.00	36.15	2	1,449	0.14%
2023/07/13	0	36.15	1	36.10	36.10	-1	1,442	-0.07%
2023/07/12	0	36.15	0.2	36.20	36.05	-0.2	1,434	-0.01%
2023/07/11	12	36.00	1	36.10	36.10	11	1,435	0.77%
2023/07/10	1	35.95	0	0.00	36.00	1	1,431	0.07%
2023/07/07	1	36.15	0	0.00	36.10	1	1,430	0.07%
2023/07/05	24	36.15	3	36.48	36.25	21	1,437	1.46%
2023/07/04	0	0.00	4	35.50	35.55	-4	1,379	-0.29%
2023/06/30	10	35.50	0	0.00	35.55	10	1,400	0.71%
2023/06/29	0	0.00	2	35.53	35.55	-2	1,409	-0.14%
2023/06/28	0	0.00	2	35.30	35.40	-2	1,406	-0.14%
2023/06/20	2	35.90	1	35.90	35.95	1	1,368	0.07%
2023/06/16	1	35.45	0	0.00	35.30	1	1,239	0.08%
2023/06/14	0	0.00	5	35.97	35.90	-5	1,149	-0.43%
2023/06/13	0	0.00	7	35.74	35.75	-7	1,156	-0.61%
2023/06/09	0	35.45	2	35.48	35.45	-2	1,120	-0.18%
2023/06/08	5	35.35	0	0.00	35.20	5	1,112	0.45%
2023/06/07	3	35.32	0	0.00	35.35	3	1,103	0.27%
2023/06/06	0	0.00	11	36.21	36.25	-11	1,057	-1.04%
2023/06/05	1	36.20	2	36.55	36.10	-1	1,010	-0.10%
2023/05/26	3.3	35.21	0	0.00	35.30	3.3	966	0.34%
2023/05/25	6.1	35.59	0	0.00	35.40	6.1	965	0.63%
2023/05/24	10	36.00	0	0.00	36.10	10	950	1.05%
2023/05/23	3.1	35.70	0	0.00	35.90	3.1	931	0.33%
2023/05/22	0	0.00	2	36.30	36.30	-2	910	-0.22%
2023/05/19	0	0.00	2	36.13	36.15	-2	899	-0.22%
2023/05/18	0	0.00	1	36.10	35.95	-1	902	-0.11%
2023/05/17	0	0.00	9	36.00	36.10	-9	926	-0.97%
2023/05/15	2	35.00	0	0.00	35.10	2	911	0.22%
2023/05/12	0.3	35.30	0	0.00	35.10	0.3	918	0.03%
2023/05/11	1	35.45	0	0.00	35.35	1	926	0.11%
2023/05/10	0	35.70	0	0.00	35.45	0	931	0.00%
2023/05/09	0	0.00	1	35.90	35.60	-1	942	-0.11%
2023/05/05	0	0.00	7	35.46	35.30	-7	966	-0.72%
2023/05/04	0	0.00	2	35.83	35.60	-2	972	-0.21%
2023/04/24	0	34.55	4	34.55	34.55	-4	1,036	-0.39%
2023/04/21	0	0.00	3.1	34.65	34.65	-3.1	1,044	-0.30%
2023/04/20	0	34.55	0	0.00	34.60	0	1,059	0.00%
2023/04/19	0	34.50	1	34.70	34.45	-1	1,081	-0.09%
2023/04/18	0	34.80	0	0.00	34.75	0	1,092	0.00%
2023/04/17	0	34.65	1	34.50	34.65	-1	1,111	-0.09%
2023/04/14	0	34.60	0	0.00	34.55	0	1,111	0.00%
2023/04/13	0	34.70	0	0.00	34.55	0	1,110	0.00%
2023/04/12	0.1	34.71	0	0.00	34.70	0.1	1,126	0.01%
2023/04/10	2	34.70	15	34.50	34.70	-13	1,180	-1.10%
2023/04/06	15	35.50	0	0.00	35.45	15	1,203	1.25%
2023/03/31	0.1	35.20	0	0.00	35.25	0.1	1,253	0.01%
2023/03/28	0	34.60	0	0.00	34.70	0	1,940	0.00%
2023/03/27	1	34.75	4	34.65	34.60	-3	2,242	-0.13%
2023/03/24	0	0.00	1	34.25	34.20	-1	2,463	-0.04%
2023/03/21	0	34.00	0	0.00	33.90	0	2,601	0.00%
2023/03/20	1	33.40	0	0.00	33.55	1	2,667	0.04%
2023/03/17	1	33.55	0	0.00	33.55	1	2,712	0.04%
2023/03/16	1.2	33.87	0	0.00	33.40	1.2	2,751	0.04%
2023/03/15	1	34.00	0	0.00	34.10	1	2,729	0.04%
2023/03/14	1.6	34.24	2	34.30	34.20	-0.4	2,756	-0.01%
2023/03/13	0	0.00	3	34.15	34.60	-3	2,797	-0.11%
2023/03/10	2	34.58	1	34.50	34.55	1	2,800	0.04%
2023/03/08	2	35.00	0	0.00	35.00	2	2,824	0.07%
2023/03/07	0	0.00	4	35.15	35.05	-4	2,830	-0.14%
2023/03/02	2	33.78	0	0.00	33.95	2	2,833	0.07%
2023/03/01	4.1	33.91	3	34.10	33.80	1.1	2,856	0.04%
2023/02/24	2	34.13	0	0.00	34.10	2	2,885	0.07%
2023/02/23	4	34.14	0	0.00	34.10	4	2,897	0.14%
2023/02/21	2	34.45	0	0.00	34.40	2	2,921	0.07%
2023/02/16	0	0.00	1	34.20	34.20	-1	2,993	-0.03%
2023/02/15	6.1	34.28	0	0.00	34.10	6.1	3,022	0.20%
2023/02/13	1	34.35	0	0.00	34.55	1	3,073	0.03%
2023/02/10	1	34.65	0	0.00	34.75	1	3,067	0.03%
2023/02/09	3	34.95	0	0.00	34.85	3	3,088	0.10%
2023/02/06	2	35.10	2	35.25	35.30	0	3,140	0.00%
2023/01/05	15	33.80	0	0.00	33.70	15	3,350	0.45%
2022/12/28	1	33.00	0	0.00	33.15	1	3,372	0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	16	33.99	8	33.90	33.90	8	3,319	0.24%
2022/12/22	13	34.16	12	35.10	35.10	1	3,296	0.03%
2022/12/20	3	33.43	0	0.00	34.10	3	2,809	0.11%
2022/12/19	17	33.98	6	34.05	33.75	11	2,605	0.42%
2022/12/15	1	35.50	100	35.70	36.60	-99	2,071	-4.78%
2022/12/14	1	35.70	0	0.00	36.00	1	2,010	0.05%
2022/12/13	4	35.80	0	0.00	35.85	4	1,964	0.20%
2022/12/12	101	35.80	0	0.00	35.85	101	1,922	5.25%	大買/鉅額交易
2022/12/09	0	35.70	0	0.00	35.80	0	1,969	0.00%
2022/12/08	0	0.00	6	35.45	35.30	-6	1,932	-0.31%
2022/12/07	0	34.50	0	0.00	34.75	0	1,907	0.00%
2022/12/06	4	34.41	0	0.00	34.25	4	1,922	0.21%
2022/11/29	1	34.80	0	0.00	34.80	1	1,864	0.05%
2022/11/25	2	34.95	0	0.00	35.00	2	1,846	0.11%
2022/11/14	0	0.00	4	34.81	35.05	-4	1,675	-0.24%
2022/11/10	0	0.00	5	33.80	34.35	-5	1,627	-0.31%
2022/11/04	0	0.00	1	32.60	32.95	-1	1,524	-0.07%
2022/11/02	0	0.00	2	31.75	32.10	-2	1,484	-0.13%
2022/10/28	4	30.25	0	0.00	30.35	4	1,391	0.29%
2022/10/27	0	30.64	0	0.00	30.50	0	1,360	0.00%
2022/10/26	0	0.00	4	30.70	30.60	-4	1,325	-0.30%
2022/10/24	8	30.30	0	0.00	30.60	8	1,255	0.64%
2022/10/21	1	29.80	0	0.00	29.90	1	1,230	0.08%
2022/10/06	0	32.35	0	0.00	32.35	0	1,262	0.00%
2022/09/27	0	0.00	1	33.35	33.50	-1	1,339	-0.07%
2022/09/14	3	34.20	0	0.00	34.25	3	1,287	0.23%
2022/09/06	0	35.00	0	0.00	35.05	0	1,328	0.00%
2022/09/01	1	34.75	0	0.00	35.05	1	1,352	0.07%
2022/08/23	0	0.00	8	36.20	36.10	-8	1,362	-0.59%
2022/08/04	0	0.00	1	34.80	34.75	-1	1,723	-0.06%
2022/08/02	0	0.00	0	34.60	34.60	0	1,776	0.00%
2022/07/21	3	32.80	0	0.00	33.00	3	1,867	0.16%
2022/07/15	0.1	32.95	0	0.00	32.75	0.1	1,917	0.01%
2022/07/12	0	0.00	1	34.15	34.00	-1	1,980	-0.05%
2022/07/07	0	0.00	2	33.00	32.75	-2	1,986	-0.10%
2022/07/05	0	0.00	3	33.50	33.40	-3	1,939	-0.16%
2022/06/29	1	35.65	0	0.00	35.65	1	1,984	0.05%
2022/06/17	0	36.10	0	0.00	35.75	0	2,098	0.00%
2022/06/16	1	36.70	0	0.00	36.30	1	2,055	0.05%
2022/06/15	0	0.00	3	36.25	36.40	-3	2,106	-0.14%
2022/06/09	1	36.70	0	0.00	36.70	1	2,155	0.05%
2022/06/08	0	0.00	1	36.65	36.85	-1	2,159	-0.05%
2022/06/07	1	36.65	10	36.45	36.60	-9	2,169	-0.41%
2022/06/06	0	36.40	0	0.00	36.25	0	2,185	0.00%
2022/05/30	0	0.00	1	35.90	35.85	-1	2,348	-0.04%
2022/05/25	0	0.00	1	35.55	35.50	-1	2,415	-0.04%
2022/05/24	3	35.90	3	35.97	35.75	0	2,435	0.00%
2022/05/23	7	38.21	20	38.15	38.35	-13	2,384	-0.55%
2022/05/20	10	38.13	0	0.00	38.20	10	2,385	0.42%
2022/05/18	0	0.00	1	37.55	37.75	-1	2,361	-0.04%
2022/05/16	1	37.55	0	0.00	37.55	1	2,349	0.04%
2022/05/13	0	0.00	2	37.30	37.55	-2	2,347	-0.09%
2022/05/12	1	37.45	0	0.00	37.35	1	2,333	0.04%
2022/05/10	1	37.30	1	37.95	37.80	0	2,324	0.00%
2022/05/09	2	37.60	0	0.00	37.60	2	2,390	0.08%
2022/05/06	1	38.45	0	0.00	38.50	1	2,382	0.04%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/05/04	0	0.00	3	38.90	38.90	-3	2,404	-0.12%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/28	2	39.00	1	39.05	39.05	1	2,468	0.04%
2022/04/27	2	39.08	0	0.00	39.30	2	2,467	0.08%
2022/04/25	0	0.00	3	40.40	40.25	-3	2,417	-0.12%
2022/04/22	2	40.80	2	40.80	40.80	0	2,399	0.00%
2022/04/21	5	40.55	0	0.00	41.00	5	2,415	0.21%
2022/04/20	1	40.95	3	40.80	40.35	-2	2,438	-0.08%
2022/04/19	0	0.00	21	40.64	40.55	-21	2,391	-0.88%
2022/04/18	2	40.05	1	40.00	40.10	1	2,427	0.04%
2022/04/11	4	40.01	0	0.00	39.90	4	2,463	0.16%
2022/04/07	5	39.67	10	39.85	39.85	-5	2,520	-0.20%
2022/04/06	0	40.60	0	0.00	40.55	0	2,494	0.00%
2022/03/31	0.5	40.35	5	40.30	40.30	-4.5	2,538	-0.18%
2022/03/28	3	39.30	0	0.00	39.55	3	2,882	0.10%
2022/03/25	4	39.34	5	39.40	39.35	-1	3,082	-0.03%
2022/03/23	0	0.00	2	39.60	39.60	-2	3,405	-0.06%
2022/03/22	7	39.25	0	0.00	39.30	7	3,421	0.21%
2022/03/18	3	39.48	0	0.00	39.30	3	3,495	0.09%
2022/03/17	2	39.40	0	0.00	39.40	2	3,489	0.06%
2022/03/16	1.3	39.00	1	39.00	39.30	0.3	3,547	0.01%
2022/03/15	1	39.00	10	38.85	38.95	-9	3,583	-0.25%
2022/03/14	3	39.23	0	0.00	39.20	3	3,581	0.08%
2022/03/09	2	39.15	0	0.00	39.20	2	3,689	0.05%
2022/03/08	2	39.10	0	0.00	39.20	2	3,692	0.05%
2022/03/07	4	39.63	5	39.65	39.70	-1	3,644	-0.03%
2022/03/04	2	40.20	0	0.00	40.15	2	3,625	0.06%
2022/03/03	0	0.00	5	40.35	40.50	-5	3,622	-0.14%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	11	40.71	0	0.00	40.50	11	3,605	0.31%
2022/02/23	2	40.93	1	40.85	41.05	1	3,579	0.03%
2022/02/22	7	40.76	0	0.00	40.95	7	3,567	0.20%
2022/02/21	12	40.43	0	0.00	40.60	12	3,547	0.34%
2022/02/17	3.1	40.42	0	0.00	40.40	3.1	3,561	0.09%
2022/02/15	1	40.30	3	40.25	40.25	-2	3,562	-0.06%
2022/02/14	2	40.28	0	0.00	40.30	2	3,554	0.06%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/10	6	40.68	7.2	40.72	40.75	-1.2	3,585	-0.03%
2022/02/09	5	40.67	12	40.60	41.05	-7	3,583	-0.20%
2022/02/08	0.1	41.45	0	0.00	41.40	0.1	3,504	0.00%
2022/02/07	12	41.02	0	0.00	41.25	12	3,498	0.34%
2022/01/26	2	40.53	0.8	40.60	40.55	1.3	3,500	0.04%
2022/01/25	2.3	40.28	1	40.45	40.45	1.3	3,521	0.04%
2022/01/24	1	40.15	36	40.20	40.70	-35	3,506	-1.00%
2022/01/21	0.2	40.61	0	0.00	40.40	0.2	3,494	0.01%
2022/01/19	1	40.80	0	0.00	40.95	1	3,471	0.03%
2022/01/17	1	41.55	0	0.00	41.20	1	3,444	0.03%
2022/01/14	0.5	41.85	2	41.80	41.45	-1.5	3,453	-0.04%
2022/01/13	6	41.68	0	0.00	41.65	6	3,455	0.17%
2022/01/12	0	0.00	6	41.30	41.15	-6	3,406	-0.18%
2022/01/11	2	41.18	0	0.00	41.25	2	3,389	0.06%
2022/01/10	14	40.59	0	0.00	40.70	14	3,340	0.42%
2022/01/07	1	40.65	0	0.00	40.50	1	3,332	0.03%
2022/01/03	5	40.33	0	0.00	40.35	5	3,318	0.15%
2021/12/30	16	40.62	0	0.00	40.55	16	3,299	0.48%
2021/12/29	26	40.66	0	0.00	40.75	26	3,272	0.79%
2021/12/28	0.4	40.55	0	0.00	40.50	0.4	3,238	0.01%
2021/12/27	4	40.50	0	0.00	40.50	4	3,215	0.12%
2021/12/23	7	40.26	26	40.01	40.35	-19	3,208	-0.59%
2021/12/22	27	39.74	0	0.00	39.75	27	3,024	0.89%
2021/12/20	28.1	39.37	0	0.00	39.75	28.1	2,673	1.05%
2021/12/17	9	39.33	0	0.00	39.45	9	2,514	0.36%
2021/12/16	3	39.38	1	39.40	39.50	2	2,362	0.08%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/14	11	39.63	0	0.00	39.60	11	2,357	0.47%
2021/12/13	3	39.92	27	40.10	39.90	-24	2,303	-1.04%
2021/12/10	7	39.96	0	0.00	40.00	7	2,265	0.31%
2021/12/09	2	40.10	6	40.15	40.15	-4	2,197	-0.18%
2021/12/08	7	40.25	0	0.00	40.10	7	2,162	0.32%
2021/12/07	3	39.98	0	0.00	40.05	3	2,143	0.14%
2021/12/06	5	40.06	0	0.00	40.10	5	2,095	0.24%
2021/12/02	2	40.20	0	0.00	40.55	2	2,029	0.10%
2021/12/01	2	40.08	1	40.60	40.60	1	2,011	0.05%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/29	0	40.50	0	0.00	40.35	0	1,981	0.00%
2021/11/25	1	40.95	0	0.00	40.95	1	1,967	0.05%
2021/11/24	1	41.25	0	0.00	41.05	1	1,981	0.05%
2021/11/23	10	41.00	0	0.00	40.95	10	1,979	0.51%
2021/11/19	1	41.65	1	41.55	41.45	0	1,936	0.00%
2021/11/17	1	41.50	0	0.00	41.45	1	1,927	0.05%
2021/11/16	4	41.06	0	0.00	41.15	4	1,934	0.21%
2021/11/15	1	41.05	1	41.20	41.20	0	1,978	0.00%
2021/11/10	1	40.80	0	0.00	40.90	1	2,072	0.05%
2021/11/09	2	40.98	1	40.90	41.00	1	2,060	0.05%
2021/11/05	5	40.84	0	0.00	40.95	5	2,082	0.24%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/11/03	7	41.03	0	0.00	41.00	7	2,054	0.34%
2021/11/02	2	41.15	3	41.08	41.15	-1	2,017	-0.05%
2021/11/01	4	41.29	0	0.00	41.35	4	1,989	0.20%
2021/10/29	3	41.40	0	0.00	41.50	3	1,985	0.15%
2021/10/28	3	41.58	0	0.00	41.65	3	1,971	0.15%
2021/10/27	2	42.00	0	0.00	41.95	2	1,959	0.10%
2021/10/21	1	41.95	0	0.00	41.95	1	1,935	0.05%
2021/10/19	0	0.00	2	41.88	41.85	-2	1,888	-0.11%
2021/10/15	3	41.70	0	0.00	41.65	3	1,915	0.16%
2021/10/12	1	42.25	0	0.00	42.40	1	1,918	0.05%
2021/10/08	0	0.00	3	42.15	42.10	-3	1,898	-0.16%
2021/10/07	2	41.78	0.2	41.60	41.80	1.8	1,898	0.10%
2021/10/06	0	0.00	1	41.25	41.10	-1	1,878	-0.05%
2021/10/05	2	40.98	0	0.00	41.00	2	1,878	0.11%
2021/10/01	2	41.33	8	41.55	41.45	-6	1,882	-0.32%
2021/09/30	0.1	42.30	0	0.00	41.70	0.1	1,893	0.00%
2021/09/28	0	0.00	0.3	42.36	42.25	-0.3	1,945	-0.02%
2021/09/27	0	0.00	1	42.15	42.15	-1	1,946	-0.05%
2021/09/24	0.2	41.80	2	41.73	41.75	-1.8	1,942	-0.09%
2021/09/23	5	41.25	0	0.00	41.10	5	1,916	0.26%
2021/09/22	1	41.30	0	0.00	41.00	1	1,888	0.05%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/16	1	42.50	0	0.00	43.00	1	1,800	0.06%
2021/09/15	6	42.81	0	0.00	42.85	6	1,792	0.33%
2021/09/14	9	43.10	0	0.00	43.30	9	1,804	0.50%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	3	43.37	0	0.00	43.30	3	1,928	0.16%
2021/09/03	2	44.10	3	44.30	44.05	-1	1,924	-0.05%
2021/09/02	6	44.11	1	44.15	44.20	5	1,935	0.26%
2021/09/01	0	0.00	4	44.41	44.45	-4	1,956	-0.20%
2021/08/30	1.2	43.96	10.1	43.56	44.50	-8.9	1,999	-0.45%
2021/08/25	4	43.04	1	43.00	43.00	3	2,165	0.14%
2021/08/24	1	42.40	1	43.20	43.25	0	2,199	0.00%
2021/08/23	0	0.00	2	42.60	42.70	-2	2,237	-0.09%
2021/08/20	2	42.93	2.1	42.74	42.55	-0.1	2,258	0.00%
2021/08/19	2.1	42.63	0.1	42.65	42.95	2	2,250	0.09%
2021/08/18	0	0.00	4	42.41	42.85	-4	2,213	-0.18%
2021/08/17	0	0.00	46	41.80	41.85	-46	2,161	-2.13%
2021/08/16	1.2	40.91	0	0.00	40.85	1.2	2,109	0.06%
2021/08/13	1	41.20	1	41.40	41.30	0	2,114	0.00%
2021/08/12	3	41.40	15	41.33	41.45	-12	2,119	-0.57%
2021/08/10	0.2	40.65	0	0.00	40.60	0.2	2,108	0.01%
2021/08/04	0	0.00	0.3	40.80	40.75	-0.3	2,318	-0.01%
2021/07/30	10	40.65	0	0.00	40.40	10	2,432	0.41%
2021/07/26	0	0.00	5	40.80	40.60	-5	2,520	-0.20%
2021/07/21	0	0.00	2	40.70	40.95	-2	2,694	-0.07%
2021/07/20	0	0.00	2	40.40	40.35	-2	2,667	-0.07%
2021/07/19	2	40.75	0	0.00	40.40	2	2,683	0.07%
2021/07/15	5.1	40.59	1	40.60	40.50	4.1	2,696	0.15%
2021/07/12	1	40.75	0	0.00	40.90	1	2,746	0.04%
2021/07/09	1	40.25	1	40.40	40.55	0	2,747	0.00%
2021/07/08	0	0.00	1	41.25	40.85	-1	2,747	-0.04%
2021/07/07	11	41.00	1	41.10	40.85	10	2,770	0.36%
2021/07/06	1.1	41.18	2	41.05	41.15	-0.9	2,764	-0.03%
2021/07/05	2.1	40.06	3	40.25	40.25	-0.9	2,708	-0.03%
2021/07/02	0	0.00	2	39.35	39.40	-2	2,675	-0.07%
2021/07/01	3	39.40	0	0.00	39.25	3	2,694	0.11%
2021/06/28	0	0.00	1	39.75	39.75	-1	2,689	-0.04%
2021/06/25	1	39.75	0	0.00	39.65	1	2,694	0.04%
2021/06/24	0	0.00	0.2	39.75	39.50	-0.2	2,698	-0.01%
2021/06/23	7	39.60	0	0.00	39.55	7	2,701	0.26%
2021/06/22	2	39.53	12	39.57	39.50	-10	2,703	-0.37%
2021/06/18	0	0.00	2	40.05	40.25	-2	2,667	-0.07%
2021/06/16	3	40.22	1	40.10	40.00	2	2,641	0.08%
2021/06/15	0	0.00	1	40.45	40.45	-1	2,626	-0.04%
2021/06/09	0	0.00	1.1	40.00	40.05	-1.1	2,592	-0.04%
2021/06/04	3	39.95	0	0.00	39.90	3	2,508	0.12%
2021/06/03	20.3	40.04	14	40.19	40.40	6.3	2,491	0.25%
2021/06/02	0	0.00	4	41.45	41.65	-4	2,405	-0.17%
2021/05/31	7	41.33	1	41.10	41.10	6	2,314	0.26%
2021/05/28	0	0.00	13	41.21	41.30	-13	2,266	-0.57%
2021/05/27	11	40.30	0	0.00	40.10	11	2,247	0.49%
2021/05/26	1	40.55	0	0.00	40.70	1	2,256	0.04%
2021/05/21	3	39.97	1	40.10	40.50	2	2,457	0.08%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/18	0	0.00	1	39.80	39.85	-1	2,405	-0.04%
2021/05/17	3	38.70	13	38.78	38.65	-10	2,398	-0.42%
2021/05/14	16	39.79	1	39.50	39.50	15	2,352	0.64%
2021/05/13	13	39.72	0	0.00	39.65	13	2,315	0.56%
2021/05/12	6	39.83	20.1	41.85	40.15	-14	2,278	-0.62%
2021/05/11	0	42.90	0	0.00	42.75	0	2,191	0.00%
2021/05/10	10	43.35	11	43.36	43.40	-1	2,123	-0.05%
2021/05/07	2	42.60	1	42.45	42.60	1	2,101	0.05%
2021/05/06	10	42.65	0	0.00	42.40	10	2,093	0.48%
2021/05/05	5	42.20	0	0.00	42.55	5	2,083	0.24%
2021/05/04	0	0.00	9	42.37	42.00	-9	2,058	-0.44%
2021/05/03	11	42.86	6	42.88	42.85	5	2,016	0.25%
2021/04/29	0	0.00	2	43.73	43.25	-2	2,024	-0.10%
2021/04/28	7.1	41.88	7.1	42.84	43.70	0	1,966	0.00%
2021/04/27	0	0.00	1	41.30	41.50	-1	1,909	-0.05%
2021/04/21	0	0.00	5.1	40.60	40.55	-5.1	1,803	-0.28%
2021/04/20	2.1	40.99	1.1	41.10	40.95	1	1,803	0.05%
2021/04/19	12	40.78	1	40.85	40.75	11	1,791	0.61%
2021/04/14	0	0.00	3	40.65	40.45	-3	1,846	-0.16%
2021/04/13	3	40.78	0	0.00	40.80	3	1,864	0.16%
2021/04/12	0	0.00	3	40.32	40.40	-3	1,831	-0.16%
2021/04/09	0.3	39.95	0	0.00	39.90	0.3	1,805	0.02%
2021/04/08	0	0.00	1	40.10	40.05	-1	1,827	-0.05%
2021/04/06	0	0.00	10	39.60	39.65	-10	1,817	-0.55%
2021/03/31	5	39.35	0	0.00	39.40	5	1,799	0.28%
2021/03/29	0	0.00	1	39.10	39.05	-1	1,837	-0.05%
2021/03/24	1	38.85	0	0.00	39.00	1	1,937	0.05%
2021/03/22	2	38.70	0	0.00	39.15	2	1,954	0.10%
2021/03/19	1	38.80	0	0.00	38.75	1	1,956	0.05%
2021/03/18	0	0.00	8	38.90	39.05	-8	1,937	-0.41%
2021/03/15	0	0.00	3	39.10	39.20	-3	1,948	-0.15%
2021/03/11	13	39.20	9	39.15	39.10	4	1,976	0.20%
2021/03/10	2	39.00	0	0.00	39.00	2	1,974	0.10%
2021/03/09	0	0.00	20	39.05	39.25	-20	1,989	-1.01%
2021/03/08	1	38.90	0	0.00	38.80	1	1,978	0.05%
2021/03/05	2	38.90	0	0.00	38.80	2	1,972	0.10%
2021/03/04	4	38.70	0	0.00	38.75	4	2,005	0.20%
2021/03/02	5	39.00	0	0.00	38.70	5	1,965	0.25%
2021/02/26	10	39.03	0	0.00	39.20	10	1,947	0.51%
2021/02/25	6	39.53	4	39.60	39.80	2	1,951	0.10%
2021/02/24	0	0.00	2	38.75	38.80	-2	1,900	-0.11%
2021/02/23	16	38.20	50	38.50	38.45	-34	1,844	-1.84%
2021/02/22	0	39.95	0	0.00	39.50	0	1,720	0.00%
2021/02/19	0.2	39.50	0	0.00	39.50	0.2	1,705	0.01%
2021/02/05	1	39.15	0	0.00	39.20	1	1,704	0.06%
2021/02/03	0.1	39.00	0	0.00	38.95	0.1	1,724	0.01%
2021/02/01	0	38.45	0	0.00	38.15	0	1,745	0.00%
2021/01/29	0	0.00	1	38.15	37.95	-1	1,751	-0.06%
2021/01/28	2	38.08	0	0.00	38.05	2	1,735	0.12%
2021/01/27	2	38.23	0	0.00	38.20	2	1,736	0.12%
2021/01/26	0	0.00	45	38.27	38.30	-45	1,734	-2.59%
2021/01/22	2	38.15	0	0.00	38.25	2	1,774	0.11%
2021/01/15	0	0.00	5	40.00	39.85	-5	1,877	-0.27%
2021/01/12	0	0.00	1	39.90	39.90	-1	1,915	-0.05%
2021/01/08	0	0.00	6	40.32	40.40	-6	1,912	-0.31%
2021/01/07	1	40.25	0	0.00	39.95	1	1,899	0.05%
2021/01/06	0.2	39.15	3	39.25	39.30	-2.8	1,848	-0.15%
2021/01/04	5	39.00	0	0.00	39.05	5	1,844	0.27%
2020/12/28	0	0.00	1	38.35	38.35	-1	1,822	-0.05%
2020/12/23	3	38.40	0	0.00	38.05	3	1,783	0.17%
2020/12/21	1	38.30	0	0.00	38.70	1	1,759	0.06%
2020/12/09	1	38.00	0	0.00	38.20	1	1,600	0.06%
2020/12/08	1	38.15	1	38.20	38.10	0	1,583	0.00%
2020/12/07	1	38.85	0	0.00	38.70	1	1,560	0.06%
2020/12/04	0	0.00	1	38.90	39.00	-1	1,561	-0.06%
2020/12/03	2	38.85	0	0.00	38.85	2	1,546	0.13%
2020/12/02	0	0.00	1	38.40	38.30	-1	1,521	-0.07%
2020/11/24	1	38.45	0	0.00	38.40	1	1,472	0.07%
2020/11/19	0	0.00	3	39.20	38.90	-3	1,431	-0.21%
2020/11/12	8	38.98	0	0.00	39.10	8	1,507	0.53%
2020/11/11	5	39.40	0	0.00	39.50	5	1,500	0.33%
2020/11/10	0	0.00	3	39.55	39.30	-3	1,489	-0.20%
2020/11/09	1	39.15	0	0.00	39.00	1	1,486	0.07%
2020/11/05	3	39.05	0	0.00	38.75	3	1,516	0.20%
2020/11/03	4	38.90	0	0.00	38.90	4	1,523	0.26%
2020/11/02	7	38.61	0	0.00	39.05	7	1,538	0.45%
2020/10/28	0	0.00	3	40.00	40.00	-3	1,550	-0.19%
2020/10/22	1	38.65	0	0.00	38.65	1	1,492	0.07%
2020/10/19	1	39.45	9	38.83	39.15	-8	1,446	-0.55%
2020/10/16	4.1	39.56	1.3	39.32	39.40	2.9	1,445	0.20%
2020/10/15	0	0.00	12	38.89	39.30	-12	1,478	-0.81%
2020/10/12	0.3	38.65	3.2	38.84	38.85	-2.9	1,488	-0.20%
2020/10/07	2.2	38.00	4.7	37.95	38.10	-2.4	1,476	-0.17%
2020/09/30	0	0.00	2	36.95	37.00	-2	1,504	-0.13%
2020/09/25	0	0.00	1	36.85	36.75	-1	1,606	-0.06%
2020/09/22	0	0.00	1	36.65	36.60	-1	1,679	-0.06%
2020/09/21	1	36.95	5	37.05	36.70	-4	1,723	-0.23%
2020/09/18	1	37.05	3	36.80	37.05	-2	1,890	-0.11%
2020/09/10	0	0.00	1	37.20	37.05	-1	3,065	-0.03%
2020/09/09	0	0.00	8	36.80	36.85	-8	3,112	-0.26%
2020/09/04	1	36.20	0	0.00	36.15	1	3,338	0.03%
2020/09/03	1	36.30	5	36.35	36.25	-4	3,446	-0.12%
2020/09/02	2	36.45	0	0.00	36.25	2	3,601	0.06%
2020/09/01	3	36.55	0	0.00	36.70	3	3,818	0.08%
2020/08/31	1	36.75	0	0.00	36.55	1	3,833	0.03%
2020/08/27	3	36.98	0	0.00	36.85	3	3,890	0.08%
2020/08/26	3	36.85	0	0.00	37.10	3	3,933	0.08%
2020/08/25	1	37.10	0	0.00	37.10	1	3,972	0.03%
2020/08/24	7	37.12	0	0.00	37.15	7	4,011	0.17%
2020/08/21	0.7	37.10	5	37.19	37.30	-4.3	4,097	-0.11%
2020/08/20	6	36.33	0	0.00	36.20	6	4,200	0.14%
2020/08/19	6	37.20	5	37.00	37.00	1	4,182	0.02%
2020/08/18	0	0.00	5	36.50	36.70	-5	4,173	-0.12%
2020/08/14	4	36.64	0	0.00	36.85	4	4,188	0.10%
2020/08/12	1	36.40	2	36.50	36.55	-1	4,187	-0.02%
2020/08/06	4	36.53	0	0.00	36.75	4	4,186	0.10%
2020/08/05	1	36.85	3	36.85	36.80	-2	4,177	-0.05%
2020/08/04	0.3	36.30	0	0.00	36.30	0.3	4,134	0.01%
2020/08/03	2	35.90	0	0.00	35.90	2	4,127	0.05%
2020/07/30	3	35.45	0	0.00	35.45	3	4,100	0.07%
2020/07/29	1	35.75	6	35.83	35.70	-5	4,087	-0.12%
2020/07/28	6	34.68	0	0.00	34.70	6	4,075	0.15%
2020/07/27	0	0.00	7	34.76	34.65	-7	4,107	-0.17%
2020/07/24	0	0.00	2	35.30	35.05	-2	4,124	-0.05%
2020/07/23	0	0.00	1	35.50	35.50	-1	4,117	-0.02%
2020/07/22	5	36.15	0	0.00	36.00	5	4,124	0.12%
2020/07/21	0	0.00	4	35.59	35.60	-4	4,119	-0.10%
2020/07/20	0	0.00	1	34.95	34.95	-1	4,077	-0.02%
2020/07/17	4	35.15	0	0.00	34.90	4	4,059	0.10%
2020/07/15	2	35.50	7	35.31	35.50	-5	4,080	-0.12%
2020/07/14	10	34.95	0	0.00	34.70	10	4,092	0.24%
2020/07/13	3	35.10	0	0.00	35.30	3	4,081	0.07%
2020/07/09	0	0.00	1	35.25	35.20	-1	4,050	-0.02%
2020/07/08	2	35.20	0	0.00	35.60	2	4,041	0.05%
2020/07/06	4	35.95	0	0.00	35.90	4	4,023	0.10%
2020/07/02	1	35.55	0	0.00	35.55	1	4,014	0.02%
2020/07/01	1	35.65	10	35.74	35.50	-9	3,999	-0.23%
2020/06/30	5	36.08	0	0.00	35.90	5	3,963	0.13%
2020/06/23	7	37.46	6	38.45	37.50	1	3,641	0.03%
2020/06/22	16	39.13	19	39.29	39.05	-3	3,408	-0.09%
2020/06/19	2	38.65	5	39.30	39.50	-3	3,256	-0.09%
2020/06/18	1	38.30	12	38.56	38.65	-11	3,066	-0.36%
2020/06/17	1	36.30	1	36.20	37.75	0	2,998	0.00%
2020/06/16	5	35.80	0	0.00	35.80	5	2,955	0.17%
2020/06/12	4	35.95	1	36.05	36.00	3	3,121	0.10%
2020/06/11	0	0.00	1	37.10	36.80	-1	3,132	-0.03%
2020/06/10	6	37.15	3	37.60	37.15	3	3,161	0.09%
2020/06/09	4	36.90	14	37.00	37.25	-10	3,172	-0.32%
2020/06/08	2	36.33	11	35.62	36.35	-9	3,100	-0.29%
2020/06/05	0	0.00	3	33.17	33.05	-3	2,886	-0.10%
2020/06/04	0	0.00	3	33.07	33.10	-3	2,914	-0.10%
2020/06/03	0	0.00	13	32.38	32.80	-13	2,933	-0.44%
2020/06/01	0	0.00	5	31.80	31.90	-5	2,918	-0.17%
2020/05/29	5	31.25	2	31.65	31.10	3	2,913	0.10%
2020/05/28	16	32.16	0	0.00	31.65	16	2,895	0.55%
2020/05/27	10.3	33.95	16	34.07	34.10	-5.7	2,856	-0.20%
2020/05/26	7	33.81	1	33.80	33.85	6	2,745	0.22%
2020/05/21	15	32.99	0	0.00	32.90	15	2,750	0.55%
2020/05/20	2	32.98	4	32.94	32.90	-2	2,802	-0.07%
2020/05/19	4	32.94	0	0.00	32.95	4	2,861	0.14%
2020/05/14	1	32.45	0	0.00	32.35	1	2,852	0.04%
2020/05/13	3	32.70	0	0.00	32.65	3	2,839	0.11%
2020/05/12	0	0.00	3	32.00	32.10	-3	2,835	-0.11%
2020/05/11	1	32.60	0	0.00	32.60	1	2,835	0.04%
2020/05/07	0	0.00	5	31.90	31.80	-5	2,852	-0.18%
2020/05/04	5	30.95	0	0.00	30.90	5	2,878	0.17%
2020/04/29	0	0.00	6	31.09	31.10	-6	2,864	-0.21%
2020/04/27	0	0.00	1	30.25	30.50	-1	2,921	-0.03%
2020/04/21	6	29.83	0	0.00	29.15	6	2,910	0.21%
2020/04/17	0	0.00	6	30.73	30.60	-6	2,885	-0.21%
2020/04/16	1	29.95	0	0.00	29.85	1	2,861	0.03%
2020/04/13	3	29.85	0	0.00	29.70	3	2,985	0.10%
2020/04/07	0	0.00	2	29.25	29.35	-2	3,044	-0.07%
2020/03/31	1	28.05	0	0.00	28.35	1	2,965	0.03%
2020/03/30	5	28.00	0	0.00	27.95	5	2,925	0.17%
2020/03/27	6	28.77	5	29.40	28.70	1	2,928	0.03%
2020/03/26	2	28.55	0	0.00	28.60	2	2,879	0.07%
2020/03/25	3	28.88	1	29.10	28.75	2	2,876	0.07%
2020/03/24	0	0.00	7	28.01	28.20	-7	2,811	-0.25%
2020/03/23	2	25.65	0	0.00	26.10	2	2,779	0.07%
2020/03/20	0	0.00	5	26.70	27.00	-5	2,744	-0.18%
2020/03/19	8	25.89	10	27.05	25.65	-2	2,670	-0.07%
2020/03/18	3	28.97	10	28.45	28.45	-7	2,510	-0.28%
2020/03/17	20	29.20	0	0.00	29.20	20	2,379	0.84%
2020/03/16	14	30.21	3	29.85	29.10	11	2,295	0.48%
2020/03/12	1	33.80	0	0.00	33.80	1	2,061	0.05%
2020/03/10	1	36.35	10	36.23	36.65	-9	1,972	-0.46%
2020/03/09	1	36.80	0	0.00	36.25	1	1,944	0.05%
2020/03/05	0	0.00	2	37.50	37.45	-2	1,855	-0.11%
2020/03/03	0	0.00	1	36.30	36.50	-1	1,792	-0.06%
2020/02/27	0	0.00	6	36.65	36.75	-6	1,718	-0.35%
2020/02/21	40	37.52	12	37.42	38.00	28	1,621	1.73%
2020/02/20	1	36.80	8	37.03	37.05	-7	1,555	-0.45%
2020/02/13	0	0.00	1	36.00	35.70	-1	1,422	-0.07%
2020/02/11	0	0.00	5	35.85	35.85	-5	1,405	-0.36%
2020/02/10	0	0.00	2	34.90	34.90	-2	1,392	-0.14%
2020/01/31	0	0.00	10	34.30	34.30	-10	1,339	-0.75%
2020/01/30	5	34.15	0	0.00	34.20	5	1,312	0.38%
2020/01/16	0	0.00	1	34.95	34.75	-1	1,219	-0.08%
2020/01/14	0	0.00	1	34.70	34.70	-1	1,223	-0.08%
2020/01/10	2	34.55	0	0.00	34.60	2	1,229	0.16%
2020/01/08	1	34.75	0	0.00	34.70	1	1,213	0.08%
2020/01/07	2	35.50	2	36.00	35.60	0	1,175	0.00%
2020/01/06	4	34.48	0	0.00	34.65	4	1,084	0.37%
2020/01/02	1	33.50	0	0.00	33.65	1	1,017	0.10%
2019/12/30	0	0.00	4	33.88	33.70	-4	998	-0.40%
2019/12/25	10	33.90	0	0.00	34.05	10	970	1.03%
2019/12/24	8	33.84	0	0.00	34.10	8	962	0.83%
2019/11/26	4	32.85	0	0.00	33.00	4	1,002	0.40%
2019/11/19	3	32.40	0	0.00	32.40	3	1,044	0.29%
2019/11/08	24	32.66	0	0.00	32.55	24	1,201	2.00%
2019/11/06	5	32.74	1	32.70	32.70	4	1,243	0.32%
2019/11/04	0	0.00	1	32.55	32.75	-1	1,298	-0.08%
2019/10/22	3	31.90	0	0.00	31.85	3	1,372	0.22%
2019/09/26	1	31.10	0	0.00	31.10	1	1,887	0.05%
2019/09/18	1	31.45	0	0.00	31.50	1	1,886	0.05%
2019/09/16	2	32.15	0	0.00	32.15	2	1,851	0.11%
2019/09/12	0	0.00	2	31.70	31.75	-2	1,837	-0.11%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/08/27	5	30.19	0	0.00	30.15	5	1,745	0.29%
2019/08/26	4	30.29	0	0.00	30.25	4	1,738	0.23%
2019/08/22	2	30.68	0	0.00	30.75	2	1,773	0.11%
2019/08/21	1	31.00	0	0.00	30.65	1	1,804	0.06%
2019/08/15	1	30.25	0	0.00	30.25	1	1,784	0.06%
2019/08/13	0	0.00	8	31.10	30.75	-8	1,806	-0.44%
2019/08/07	11	30.05	11	30.50	29.90	0	1,690	0.00%
2019/07/31	1	31.90	5	32.10	31.90	-4	1,579	-0.25%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/22	1	32.60	10	32.60	32.60	-9	1,550	-0.58%
2019/07/17	2	32.53	1	32.80	32.70	1	1,508	0.07%
2019/07/16	1	32.95	0	0.00	33.00	1	1,447	0.07%
2019/07/12	0	0.00	5	33.50	33.50	-5	1,389	-0.36%
2019/07/11	1	33.60	0	0.00	33.75	1	1,369	0.07%
2019/07/10	0	0.00	5	33.60	33.80	-5	1,345	-0.37%
2019/07/09	1	32.85	0	0.00	33.00	1	1,291	0.08%
2019/07/08	1	34.30	0	0.00	34.35	1	1,206	0.08%
2019/07/05	3	34.17	0	0.00	34.20	3	1,069	0.28%
2019/07/04	6	34.12	0	0.00	34.10	6	1,032	0.58%
2019/07/03	5	34.10	3	34.15	34.00	2	1,004	0.20%
2019/07/02	2	33.90	0	0.00	34.00	2	962	0.21%
2019/07/01	2	33.90	9	33.95	34.00	-7	970	-0.72%
2019/06/28	4	33.75	0	0.00	33.80	4	962	0.42%
2019/06/27	9	33.83	2	33.75	33.95	7	962	0.73%
2019/06/25	0	0.00	2	33.65	33.55	-2	986	-0.20%
2019/06/04	2	33.45	0	0.00	33.75	2	1,069	0.19%
2019/05/29	10	32.82	10	32.89	32.75	0	1,144	0.00%
2019/05/22	0	0.00	6	34.10	34.20	-6	1,104	-0.54%
2019/05/20	5	33.85	0	0.00	33.75	5	1,091	0.46%
2019/05/17	1	33.20	0	0.00	33.10	1	1,078	0.09%
2019/05/16	10	33.40	0	0.00	33.25	10	1,071	0.93%
2019/05/13	0	0.00	12	33.30	33.25	-12	1,126	-1.06%
2019/05/10	1	33.40	0	0.00	33.25	1	1,124	0.09%
2019/05/06	0	0.00	1	33.15	33.10	-1	1,112	-0.09%
2019/04/23	0	0.00	1	32.65	33.05	-1	1,111	-0.09%
2019/04/01	2	32.18	0	0.00	32.05	2	1,134	0.18%
2019/03/29	1	32.20	0	0.00	32.00	1	1,129	0.09%
2019/03/25	1	32.30	0	0.00	32.55	1	1,126	0.09%
2019/03/22	2	32.95	0	0.00	33.10	2	1,129	0.18%
2019/03/21	4	32.90	0	0.00	32.95	4	1,134	0.35%
2019/03/19	0	0.00	1	34.10	33.70	-1	1,081	-0.09%
2019/03/13	2	33.73	0	0.00	33.70	2	1,062	0.19%
2019/03/11	1	34.00	0	0.00	34.10	1	1,060	0.09%
2019/03/07	2	34.00	0	0.00	33.90	2	1,065	0.19%
2019/03/06	7	34.16	6	34.45	34.25	1	1,053	0.09%
2019/03/04	1	33.60	0	0.00	33.45	1	977	0.10%
2019/02/26	0	0.00	1	31.50	31.40	-1	932	-0.11%
2019/02/21	0	0.00	1	31.15	31.20	-1	932	-0.11%
2019/02/20	1	31.40	0	0.00	31.40	1	933	0.11%
2019/02/18	10	30.38	10	30.45	30.50	0	919	0.00%
2019/02/15	0	0.00	5	30.08	30.10	-5	924	-0.54%
2019/02/12	3	30.12	2	30.40	30.20	1	928	0.11%
2019/01/21	1	29.15	1	29.45	29.20	0	1,027	0.00%
2019/01/10	1	28.20	0	0.00	28.35	1	1,027	0.10%
2019/01/09	1	28.50	0	0.00	28.45	1	1,022	0.10%
2019/01/08	1	28.40	0	0.00	28.40	1	1,010	0.10%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2018/12/26	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2018/12/19	3	29.12	0	0.00	28.90	3	1,097	0.27%
2018/12/18	2	29.15	1	29.20	29.25	1	1,084	0.09%
2018/12/17	1	29.90	0	0.00	29.95	1	1,065	0.09%
2018/11/20	0	0.00	1	31.60	31.65	-1	1,057	-0.09%
2018/11/09	1	30.55	1	30.90	31.30	0	1,022	0.00%
2018/11/08	0	0.00	1	30.65	30.95	-1	1,010	-0.10%
2018/11/05	1	28.25	0	0.00	28.40	1	966	0.10%
2018/10/31	1	28.70	0	0.00	29.55	1	917	0.11%
2018/10/30	0	0.00	3	28.45	28.45	-3	905	-0.33%
2018/10/17	1	29.30	0	0.00	29.10	1	852	0.12%
2018/10/16	0	0.00	2	29.08	29.10	-2	845	-0.24%
2018/10/12	1	28.90	1	29.20	29.20	0	844	0.00%
2018/10/11	0	0.00	3	29.30	29.00	-3	836	-0.36%
2018/10/04	1	30.55	0	0.00	30.55	1	778	0.13%
2018/10/03	4	30.78	0	0.00	30.85	4	771	0.52%
2018/10/01	0	0.00	4	31.15	31.35	-4	768	-0.52%
2018/09/28	0	0.00	1	30.85	30.70	-1	768	-0.13%
2018/09/27	5	30.78	0	0.00	30.80	5	738	0.68%
2018/09/26	0	0.00	8	31.23	31.10	-8	722	-1.11%
2018/09/21	0	0.00	2	31.23	31.50	-2	738	-0.27%
2018/09/20	0	0.00	3	31.18	31.10	-3	730	-0.41%
2018/09/18	0	0.00	2	30.78	30.85	-2	731	-0.27%
2018/09/06	0	0.00	1	31.20	30.90	-1	748	-0.13%
2018/09/05	9	31.22	0	0.00	31.15	9	748	1.20%
2018/09/04	0	0.00	3	30.98	31.05	-3	742	-0.40%
2018/09/03	3	30.75	0	0.00	30.70	3	746	0.40%
2018/08/29	0	0.00	4	31.11	31.15	-4	795	-0.50%
2018/08/17	16	30.79	0	0.00	30.55	16	977	1.64%
2018/08/16	1	30.35	0	0.00	30.60	1	975	0.10%
2018/08/15	2	30.50	2	30.83	30.60	0	971	0.00%
2018/08/13	3	31.87	4	31.53	31.45	-1	961	-0.10%
2018/08/10	0	0.00	2	33.00	32.60	-2	955	-0.21%
2018/08/07	1	32.70	0	0.00	32.80	1	983	0.10%
2018/08/03	0	0.00	2	32.20	32.30	-2	1,001	-0.20%
2018/08/01	0	0.00	2	32.35	32.55	-2	1,004	-0.20%
2018/07/25	2	32.00	5	31.90	31.95	-3	1,074	-0.28%
2018/07/24	0	0.00	8	32.00	31.95	-8	1,082	-0.74%
2018/07/02	4	31.93	0	0.00	31.85	4	1,175	0.34%
2018/06/28	3	32.60	0	0.00	32.40	3	1,157	0.26%
2018/06/25	2	33.05	0.1	33.00	33.05	1.9	1,136	0.17%
2018/06/21	1	33.20	0	0.00	33.20	1	1,162	0.09%
2018/06/08	0	0.00	4	33.75	33.85	-4	1,180	-0.34%
2018/06/05	1	34.95	6	34.89	34.90	-5	1,181	-0.42%
2018/06/04	9	35.71	0	0.00	36.00	9	1,120	0.80%
2018/05/28	0	0.00	0	35.40	35.20	0	1,084	0.00%
2018/05/21	0.1	34.30	0	0.00	34.30	0.1	1,092	0.01%
2018/05/16	2	34.40	1	34.20	34.05	1	1,085	0.09%
2018/05/15	0	0.00	2	34.75	34.70	-2	1,087	-0.18%
2018/05/11	1	35.00	0	0.00	35.35	1	1,137	0.09%
2018/05/08	0	0.00	1	34.15	34.40	-1	1,116	-0.09%
2018/03/27	0	0.00	1	37.40	37.20	-1	1,349	-0.07%
2018/03/09	1	37.80	0	0.00	37.85	1	1,383	0.07%
2018/03/08	0	0.00	1	37.70	37.55	-1	1,449	-0.07%
2018/03/05	0	0.00	1	37.30	37.30	-1	1,571	-0.06%
2018/03/01	5	39.60	0	0.00	39.60	5	1,508	0.33%
2018/02/27	1	39.40	0	0.00	39.45	1	1,491	0.07%
2018/02/26	0	0.00	1	39.65	39.50	-1	1,484	-0.07%
2018/02/21	1	40.20	1	41.55	40.30	0	1,501	0.00%
2018/02/09	1	39.20	0	0.00	39.45	1	1,472	0.07%
2018/01/30	0	0.00	2	41.25	41.45	-2	1,389	-0.14%
2018/01/29	2	41.50	0	0.00	41.55	2	1,383	0.14%
2018/01/18	0	0.00	5	42.75	41.90	-5	1,310	-0.38%
2018/01/17	0	0.00	1	42.20	42.20	-1	1,279	-0.08%
2018/01/15	3	41.72	2	41.40	41.10	1	1,230	0.08%
2018/01/12	0	0.00	12	41.24	42.05	-12	1,240	-0.97%
2018/01/11	0	0.00	4	40.58	40.60	-4	1,162	-0.34%
2018/01/10	17	40.54	0	0.00	40.60	17	1,170	1.45%
2018/01/09	2	40.43	1	40.10	40.40	1	1,181	0.08%
2018/01/08	1	40.30	7	40.63	40.65	-6	1,167	-0.51%
2018/01/05	6	40.05	20	40.18	40.15	-14	1,148	-1.22%
2018/01/04	0	0.00	1	38.20	38.50	-1	1,108	-0.09%