加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▲0.41
  • 漲幅
    +4.91%
  • 成交量
    148,636張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29148.69340.38.638.76-326.335,706-0.91% 大賣/鉅額交易
2024/04/2678.35448.388.35-3733,592-0.11%
2024/04/258.18.3448.328.354.133,7290.01%
2024/04/2410.38.40428.398.39-31.734,132-0.09%
2024/04/23408.3214.98.348.3725.134,4490.07%
2024/04/22538.2659.18.268.26-6.134,525-0.02%
2024/04/19238.091198.088.07-9634,855-0.28% 大賣/
2024/04/181008.16258.158.227534,7990.22%
2024/04/1788.0834.48.118.12-26.434,774-0.08%
2024/04/1641.38.0700.008.0541.334,7530.12%
2024/04/1546.18.2222.48.208.1923.734,2600.07%
2024/04/1265.38.2716.18.268.2649.234,1760.14%
2024/04/11998.3728.408.369733,8230.29%
2024/04/102908.41215.58.418.3974.533,5140.22% 大買/大賣/
2024/04/09228.1235.98.138.16-13.832,367-0.04%
2024/04/0830.18.0353.28.038.03-23.131,914-0.07%
2024/04/03248.040.18.048.0323.931,8010.08%
2024/04/02548.0827.18.078.0726.931,7320.08%
2024/04/0168.101.38.118.124.731,7920.01%
2024/03/2924.48.096.38.108.0718.131,8830.06%
2024/03/281998.1088.098.0619131,8040.60% 大買/鉅額交易
2024/03/2778.10238.128.12-1631,321-0.05%
2024/03/26118.09218.128.08-1031,237-0.03%
2024/03/25118.10158.108.08-431,263-0.01%
2024/03/2228.11143.78.118.13-141.731,364-0.45% 大賣/鉅額交易
2024/03/2123.38.09125.28.108.17-101.931,149-0.33% 大賣/鉅額交易
2024/03/20828.0593.78.068.03-11.731,175-0.04%
2024/03/191628.1411.78.168.12150.330,7430.49% 大買/鉅額交易
2024/03/181588.291138.248.254530,0960.15% 大買/大賣/
2024/03/15688.35518.358.381729,9700.06%
2024/03/14728.4317.88.428.4254.230,0300.18%
2024/03/13258.2920.18.328.314.929,7460.02%
2024/03/1268.2738.298.31329,5520.01%
2024/03/1190.28.24468.198.2544.229,5300.15%
2024/03/08898.2453.18.218.1835.929,3630.12%
2024/03/0723.28.142968.148.12-272.828,848-0.95% 大賣/鉅額交易
2024/03/06958.1662.28.178.2032.828,8420.11%
2024/03/051138.17258.128.108828,9440.30% 大買/
2024/03/0439.88.191148.208.18-74.228,494-0.26% 大賣/
2024/03/0116.28.24118.238.225.228,1510.02%
2024/02/29138.2374.58.248.29-61.428,403-0.22%
2024/02/2737.18.27178.288.2520.128,8290.07%
2024/02/2649.18.3223.18.328.312628,3980.09%
2024/02/23108.3500.008.331028,3380.04%
2024/02/2218.40148.408.41-1328,649-0.05%
2024/02/21128.3958.408.39728,7040.02%
2024/02/2022.28.44338.458.41-10.828,700-0.04%
2024/02/19108.34238.438.47-1328,765-0.05%
2024/02/161308.31138.308.3011728,8750.41% 大買/鉅額交易
2024/02/15176.28.357.48.368.33168.828,4320.59% 大買/鉅額交易
2024/02/0548.391.18.398.412.928,2680.01%
2024/02/02528.431118.438.45-5928,107-0.21% 大賣/
2024/02/0168.488.18.478.48-2.128,014-0.01%
2024/01/31138.4418.508.401227,9290.04%
2024/01/3082.18.56108.548.5272.127,7560.26%
2024/01/2908.6612.58.658.65-12.527,732-0.05%
2024/01/2627.28.61368.588.62-8.827,779-0.03%
2024/01/2500.00178.558.57-1727,779-0.06%
2024/01/2428.5100.008.51227,6000.01%
2024/01/230.58.51338.488.51-32.527,508-0.12%
2024/01/2230.18.41368.418.46-5.927,603-0.02%
2024/01/1944.18.331458.318.42-100.927,456-0.37% 大賣/
2024/01/1893.48.3772.28.388.3521.227,1640.08%
2024/01/17172.78.484288.498.45-255.326,562-0.96% 大買/大賣/鉅額交易
2024/01/1672.88.63428.628.6030.825,6170.12%
2024/01/1582.28.74318.748.7551.225,0750.20%
2024/01/12848.89175.38.888.92-91.325,042-0.36% 大賣/
2024/01/1158.83838.838.83-7824,611-0.32%
2024/01/10118.7588.788.72324,5240.01%
2024/01/0924.28.74598.758.72-34.824,463-0.14%
2024/01/08678.8469.58.828.81-2.524,350-0.01%
2024/01/05408.760.18.768.7539.924,1870.16%
2024/01/04358.73228.748.711324,6360.05%
2024/01/03328.7738.778.742924,9020.12%
2024/01/021108.79318.808.847924,5580.32% 大買/
2023/12/2953.28.83498.838.854.224,7550.02%
2023/12/28658.88388.888.882725,2900.11%
2023/12/27288.8651.88.848.87-23.825,500-0.09%
2023/12/263.28.79118.798.77-7.825,423-0.03%
2023/12/2568.711018.708.69-9525,339-0.37% 大賣/
2023/12/22258.6913.88.708.6911.225,4320.04%
2023/12/211218.70268.708.709525,5250.37% 大買/
2023/12/20438.70128.708.693125,5060.12%
2023/12/19138.28.681048.688.6834.225,5290.13% 大買/大賣/
2023/12/1817.58.768.28.798.779.325,9420.04%
2023/12/15208.85308.838.83-1026,174-0.04%
2023/12/14218.79218.778.78025,9820.00%
2023/12/13228.65278.668.66-525,700-0.02%
2023/12/12828.66258.658.685726,0860.22%
2023/12/11127.58.66368.688.7191.526,0110.35% 大買/
2023/12/08438.812128.828.84-16925,361-0.67% 大賣/鉅額交易
2023/12/0764.78.8520.18.858.8344.725,3190.18%
2023/12/06558.8868.898.864925,8530.19%
2023/12/0514.38.8878.898.887.325,9610.03%
2023/12/04138.951178.958.95-10425,904-0.40% 大賣/鉅額交易
2023/12/01144.18.95718.958.9473.126,1880.28% 大買/
2023/11/3062.19.02149.029.0148.125,9640.19%
2023/11/2969.0169.029.02025,8000.00%
2023/11/28559.0420.19.059.0534.926,0050.13%
2023/11/2729.59.08369.089.03-6.626,276-0.02%
2023/11/242469.1081.39.109.09164.826,2080.63% 大買/鉅額交易
2023/11/23469.02119.059.043525,7190.14%
2023/11/22549.01109.059.044426,1930.17%
2023/11/21809.09299.109.105126,2750.19%
2023/11/2039.064.19.069.06-1.125,9380.00%
2023/11/178.19.05169.059.05-7.925,940-0.03%
2023/11/1608.9937.19.039.07-37.125,964-0.14%
2023/11/15188.9651.18.989.00-33.125,988-0.13%
2023/11/1400.00138.898.85-1326,016-0.05%
2023/11/13768.81128.788.856426,3640.24%
2023/11/10188.9200.008.921826,5590.07%
2023/11/0938.9538.968.96026,9900.00%
2023/11/08248.9421.78.968.972.328,2720.01%
2023/11/07188.960.59.038.9517.529,1780.06%
2023/11/061119.0619.29.059.0391.831,3460.29% 大買/
2023/11/03828.96298.968.985331,5350.17%
2023/11/02578.8216.18.838.8240.931,8830.13%
2023/11/0188.7458.748.75332,2270.01%
2023/10/31538.7038.758.695033,1070.15%
2023/10/30828.7218.808.708134,3860.24%
2023/10/27178.7978.808.781035,5540.03%
2023/10/26218.7900.008.782137,7350.06%
2023/10/2518.88578.918.88-5639,039-0.14%
2023/10/2488.8678.878.87142,0410.00%
2023/10/23358.80138.808.802244,2010.05%
2023/10/2084.98.84228.818.8062.944,8130.14%
2023/10/1965.38.95338.968.9732.344,3380.07%
2023/10/1833.89.00139.018.9920.844,3670.05%
2023/10/1713.39.02159.059.00-1.744,4850.00%
2023/10/1617.59.079.89.079.077.744,9250.02%
2023/10/13239.134509.139.12-42745,765-0.93% 大賣/鉅額交易
2023/10/12359.1733.89.179.201.247,3030.00%
2023/10/1169.12299.129.16-2347,512-0.05%
2023/10/0699.0219.059.05847,5220.02%
2023/10/0569.00209.039.00-1447,913-0.03%
2023/10/04142.88.96228.958.94120.848,2300.25% 大買/鉅額交易
2023/10/0360.29.0969.109.0754.247,9440.11%
2023/10/02999.1959.189.199448,0830.20%
2023/09/2800.0099.279.27-948,374-0.02%
2023/09/2717.29.172.89.199.1714.448,5590.03%
2023/09/2648.19.21549.239.20-5.949,267-0.01%
2023/09/2511.29.2700.009.2711.249,3040.02%
2023/09/22119.2400.009.251149,8660.02%
2023/09/211209.3179.359.2811350,2840.22% 大買/鉅額交易
2023/09/2029.19.46269.429.413.150,1700.01%
2023/09/1969.54389.549.52-3250,234-0.06%
2023/09/18319.5129.529.522950,4950.06%
2023/09/1549.4869.509.52-250,7970.00%
2023/09/1409.45129.489.49-1250,748-0.02%
2023/09/137.89.4649.459.443.851,1600.01%
2023/09/1200.00249.409.44-2453,059-0.05%
2023/09/11679.4369.389.386153,9980.11%
2023/09/0800.0029.549.56-254,3500.00%
2023/09/07529.4749.469.464855,8420.09%
2023/09/06389.53259.569.461359,6620.02%
2023/09/052.19.59149.609.60-11.960,914-0.02%
2023/09/0469.6025.89.609.60-19.862,127-0.03%
2023/09/01149.54479.499.57-3363,673-0.05%
2023/08/3149.4900.009.47465,1010.01%
2023/08/302.19.5879.569.55-4.969,257-0.01%
2023/08/2900.001109.509.53-11069,360-0.16% 大賣/鉅額交易
2023/08/2819.3429.459.43-169,6780.00%
2023/08/2509.3529.369.35-270,0550.00%
2023/08/24139.3029.309.321170,2180.02%
2023/08/2329.3219.339.31170,6270.00%
2023/08/22329.3212.89.359.3319.270,9440.03%
2023/08/211219.3700.009.3512171,0260.17% 大買/鉅額交易
2023/08/1829.3859.279.39-371,1230.00%
2023/08/17719.27109.289.266171,0260.09%
2023/08/1699.3119.349.31870,9800.01%
2023/08/15179.29169.309.29171,1470.00%
2023/08/1437.89.3559.469.3232.872,0740.05%
2023/08/11639.6800.009.646371,3840.09%
2023/08/10579.87149.19.919.81-92.170,839-0.13% 大賣/
2023/08/09169.73119.729.71568,9310.01%
2023/08/08289.71439.739.70-1569,377-0.02%
2023/08/072.39.7424.59.739.73-22.268,940-0.03%
2023/08/0469.6399.709.69-368,6440.00%
2023/08/02829.67172.89.669.64-90.868,067-0.13% 大賣/
2023/08/011769.8051.29.789.83124.866,8010.19% 大買/鉅額交易
2023/07/3123.89.66144.69.759.63-120.865,437-0.18% 大賣/鉅額交易
2023/07/28939.591669.589.58-7363,414-0.12% 大賣/
2023/07/27142.39.661,0549.579.73-911.761,937-1.47% 大買/大賣/鉅額交易
2023/07/2646.89.37539.329.38-6.259,018-0.01%
2023/07/25329.14249.139.18856,9960.01%
2023/07/2430.39.14149.089.1216.356,3080.03%
2023/07/2109.1379.149.14-756,098-0.01%
2023/07/20409.1419.159.183955,9510.07%
2023/07/19359.1119.179.103455,5680.06%
2023/07/18499.1918.89.219.1230.255,2840.05%
2023/07/17809.23113.39.209.21-33.354,482-0.06% 大賣/
2023/07/1400.0058.28.989.03-58.253,020-0.11%
2023/07/135.18.9436.28.948.92-31.152,451-0.06%
2023/07/1220.18.905.18.928.941552,2840.03%
2023/07/1112.18.90718.888.92-5952,131-0.11%
2023/07/1038.88.7500.008.7138.851,9180.07%
2023/07/07148.64188.628.62-451,592-0.01%
2023/07/06718.79618.778.761051,1120.02%
2023/07/05138.83158.828.86-250,6050.00%
2023/07/04808.89428.898.833850,3980.08%
2023/07/03158.9438.948.931249,8600.02%
2023/06/30198.93168.918.90349,9570.01%
2023/06/29138.9712.19.018.960.949,7520.00%
2023/06/2879.001269.009.00-11949,584-0.24% 大賣/鉅額交易
2023/06/2799.05469.049.00-3749,266-0.08%
2023/06/267.19.0677.29.059.03-70.149,108-0.14%
2023/06/2119.0200.009.01148,7290.00%
2023/06/2000.0029.19.029.01-29.148,524-0.06%
2023/06/19169.001069.009.01-9048,293-0.19% 大賣/
2023/06/1666.98.87678.929.04-0.148,0900.00%
2023/06/15111.48.9940.49.008.987146,6000.15% 大買/
2023/06/14989.04529.039.044646,3310.10%
2023/06/13139.29.1296.79.099.1042.646,4070.09% 大買/
2023/06/125219.29309.39.319.29211.745,4550.47% 大買/大賣/鉅額交易
2023/06/09769.082149.068.96-13842,198-0.33% 大賣/鉅額交易
2023/06/08369.1322.19.179.1113.941,3060.03%
2023/06/07429.06189.89.119.22-147.840,824-0.36% 大賣/鉅額交易
2023/06/06659.08639.059.03239,2100.01%
2023/06/056038.991,335.49.069.14-732.437,597-1.95% 大買/大賣/鉅額交易
2023/06/02208.5358.548.551533,1280.05%
2023/06/01448.5418.518.504332,8950.13%
2023/05/3198.6438.678.62632,3020.02%
2023/05/3008.6100.008.58031,5630.00%
2023/05/2958.56448.568.63-3931,641-0.12%
2023/05/26168.3958.458.421131,4670.03%
2023/05/2512.38.470.18.508.4512.231,1330.04%
2023/05/24188.5100.008.561830,9820.06%
2023/05/23308.6400.008.603030,5930.10%
2023/05/2200.0021.88.678.67-21.830,436-0.07%
2023/05/19108.64268.658.66-1630,099-0.05%
2023/05/18308.58168.18.598.65-138.129,542-0.47% 大賣/鉅額交易
2023/05/1728.4238.78.478.50-36.728,265-0.13%
2023/05/1688.3320.18.388.39-12.127,703-0.04%
2023/05/156.28.2300.008.256.227,5190.02%
2023/05/1254.38.2700.008.2054.327,5450.20%
2023/05/11228.4349.38.448.47-27.326,682-0.10%
2023/05/10228.4858.538.5217.126,7080.06%
2023/05/09108.51618.518.52-5126,853-0.19%
2023/05/0868.4018.458.42526,7760.02%
2023/05/050.58.3978.448.44-6.527,063-0.02%
2023/05/0458.38258.378.42-2027,504-0.07%
2023/05/03258.39368.408.42-1127,612-0.04%
2023/05/027.58.37448.398.44-36.527,956-0.13%
2023/04/2868.35108.408.38-428,512-0.01%
2023/04/2710.58.3428.358.358.528,6650.03%
2023/04/2658.36238.378.39-1828,737-0.06%
2023/04/25898.4000.008.408928,8340.31%
2023/04/2408.44248.468.48-2428,905-0.08%
2023/04/21568.381178.438.38-6129,386-0.21% 大賣/
2023/04/20418.4418.448.464029,2970.14%
2023/04/19138.5138.508.491029,6390.03%
2023/04/18188.521.58.558.5216.529,5050.06%
2023/04/17238.5300.008.572329,6780.08%
2023/04/1418.54438.568.58-4229,507-0.14%
2023/04/13218.4730.18.508.50-9.129,317-0.03%
2023/04/12178.5400.008.531729,2430.06%
2023/04/1118.5568.568.56-529,337-0.02%
2023/04/10108.5123.28.538.52-13.229,307-0.05%
2023/04/0758.49108.508.50-529,289-0.02%
2023/04/06138.4348.438.46929,0340.03%
2023/03/314.28.4368.458.42-1.828,774-0.01%
2023/03/3018.4028.438.43-128,5650.00%
2023/03/2948.43428.408.42-3828,231-0.13%
2023/03/2808.32138.318.30-1327,893-0.05%
2023/03/270.58.2800.008.270.527,9390.00%
2023/03/2478.28258.288.30-1828,113-0.06%
2023/03/2318.2400.008.29127,9580.00%
2023/03/220.48.22158.228.26-14.628,043-0.05%
2023/03/2118.16398.148.15-3828,106-0.14%
2023/03/20347.9800.007.993427,8040.12%
2023/03/1744.38.0500.008.0244.327,4410.16%
2023/03/1652.28.03358.018.0117.226,7040.06%
2023/03/1556.38.20288.198.1728.325,8340.11%
2023/03/1475.38.261508.228.22-74.725,259-0.30% 大賣/
2023/03/1384.48.4000.008.4084.424,6270.34%
2023/03/1081.38.5918.638.5480.324,0040.33%
2023/03/09258.7158.738.702023,5180.09%
2023/03/08138.720.38.748.7412.724,1870.05%
2023/03/0618.7300.008.73124,8970.00%
2023/03/0300.00978.728.73-9724,869-0.39%
2023/03/0268.7148.718.71225,1860.01%
2023/03/011078.79108.758.759725,4310.38% 大買/
2023/02/2428.7728.788.89025,0800.00%
2023/02/2318.7658.788.76-424,640-0.02%
2023/02/22188.75218.748.75-324,757-0.01%
2023/02/21228.79288.788.79-624,864-0.02%
2023/02/20128.7918.808.821125,2930.04%
2023/02/1768.7668.748.75025,6420.00%
2023/02/1611.98.70128.738.70-0.126,1300.00%
2023/02/1578.70118.708.71-427,066-0.01%
2023/02/14238.6918.698.712227,1840.08%
2023/02/1398.6118.648.62827,4840.03%
2023/02/1014.48.6468.658.668.427,4970.03%
2023/02/0918.7328.728.72-127,3120.00%
2023/02/0850.68.7678.758.7543.627,3510.16%
2023/02/071408.75118.758.7512927,2150.47% 大買/鉅額交易
2023/02/061248.781038.778.752126,9650.08% 大買/大賣/
2023/02/034158.8700.008.8341526,8771.54% 大買/鉅額交易
2023/02/0238.94118.968.95-826,606-0.03%
2023/02/01188.9758.988.991326,2650.05%
2023/01/311.59.0000.008.991.526,2860.01%
2023/01/3049.0017.19.019.04-13.126,180-0.05%
2023/01/17608.94498.958.971125,6760.04%
2023/01/1658.92208.948.91-1525,638-0.06%
2023/01/1308.881558.908.90-15525,597-0.61% 大賣/鉅額交易
2023/01/12138.808.88.828.824.225,8340.02%
2023/01/112148.82228.828.8119225,8620.74% 大買/鉅額交易
2023/01/100.88.9400.008.970.825,6630.00%
2023/01/0918.9433.58.958.96-32.525,997-0.13%
2023/01/0678.8600.008.88725,8680.03%
2023/01/0558.86978.898.88-9226,538-0.35%
2023/01/04118.7948.828.80726,5090.03%
2023/01/0300.0038.788.80-326,840-0.01%
2022/12/3038.8491.48.828.77-88.426,879-0.33%
2022/12/2918.7468.808.78-526,743-0.02%
2022/12/2800.00108.788.75-1026,838-0.04%
2022/12/2700.0018.778.78-126,9950.00%
2022/12/2618.77118.768.75-1027,340-0.04%
2022/12/23118.73208.738.75-927,817-0.03%
2022/12/2200.0088.778.80-828,372-0.03%
2022/12/21118.7300.008.701128,9570.04%
2022/12/20208.76338.738.74-1329,426-0.04%
2022/12/1938.77348.778.80-3129,858-0.10%
2022/12/16428.6758.728.853729,7220.12%
2022/12/15128.7058.738.74729,7980.02%
2022/12/1418.7036.38.768.76-35.329,923-0.12%
2022/12/13128.67128.748.64029,8380.00%
2022/12/12158.61608.678.67-4529,742-0.15%
2022/12/09268.70128.718.711430,2160.05%
2022/12/08128.6700.008.701230,3350.04%
2022/12/07148.79428.808.77-2830,453-0.09%
2022/12/0632.18.7718.798.7731.130,4450.10%
2022/12/05108.8500.008.841030,5490.03%
2022/12/02128.869.88.878.862.230,8060.01%
2022/12/0145.18.8888.948.9037.131,2310.12%
2022/11/30188.80248.878.91-631,044-0.02%
2022/11/29118.82168.828.85-530,398-0.02%
2022/11/2808.6678.708.73-730,087-0.02%
2022/11/25838.7168.708.717730,5920.25%
2022/11/245.18.7098.728.73-3.931,224-0.01%
2022/11/2378.68108.678.71-331,255-0.01%
2022/11/2278.57128.588.61-531,224-0.02%
2022/11/2118.5158.548.57-431,386-0.01%
2022/11/1800.0028.528.54-231,418-0.01%
2022/11/1738.48138.488.50-1031,376-0.03%
2022/11/161218.61108.598.5111131,3440.35% 大買/鉅額交易
2022/11/1538.67138.678.67-1031,073-0.03%
2022/11/1400.00388.598.60-3830,721-0.12%
2022/11/1148.48778.498.53-7330,284-0.24%
2022/11/1018.2438.278.30-229,659-0.01%
2022/11/0928.2498.298.30-729,578-0.02%
2022/11/0800.0030.48.258.28-30.429,451-0.10%
2022/11/0768.16458.198.20-3929,489-0.13%
2022/11/0400.00238.098.12-2330,128-0.08%
2022/11/0328.040.88.068.041.230,3220.00%
2022/11/0200.00408.148.12-4030,744-0.13%
2022/11/01128.1066.18.118.12-54.130,904-0.18%
2022/10/3118.0518.118.00031,0610.00%
2022/10/2818.02108.068.05-931,076-0.03%
2022/10/2748.031018.098.02-9731,230-0.31% 大賣/
2022/10/2618.02588.018.01-5731,279-0.18%
2022/10/25127.8625.17.907.95-13.131,326-0.04%
2022/10/24157.9617.947.911431,4190.04%
2022/10/21807.97457.997.993531,3920.11%
2022/10/20287.75707.938.07-4231,800-0.13%
2022/10/19117.939.17.957.931.931,4620.01%
2022/10/1817.8727.957.97-131,3530.00%
2022/10/1736.77.8500.007.8836.731,3370.12%
2022/10/1448.0233.58.038.00-29.531,307-0.09%
2022/10/13155.58.0368.057.96149.531,5670.47% 大買/鉅額交易
2022/10/1215.38.0958.168.1510.330,9830.03%
2022/10/11358.1300.008.143531,0100.11%
2022/10/0758.2588.288.28-330,992-0.01%
2022/10/0600.00418.288.30-4131,046-0.13%
2022/10/054.18.22538.238.24-48.931,404-0.16%
2022/10/0418.1328.198.12-131,8780.00%
2022/10/03138.1138.108.091031,7500.03%
2022/09/30218.2018.248.212031,7150.06%
2022/09/2928.19728.338.30-7031,721-0.22%
2022/09/2858.98.18368.158.1222.931,4910.07%
2022/09/2768.30158.308.29-931,327-0.03%
2022/09/2676.18.367.58.398.3468.531,6490.22%
2022/09/234.18.4900.008.514.132,1150.01%
2022/09/22628.50258.478.483732,6630.11%
2022/09/218.18.6318.638.637.132,5290.02%
2022/09/2088.6928.648.69633,5380.02%
2022/09/1998.72228.758.70-1334,485-0.04%
2022/09/16118.63568.678.69-4534,704-0.13%
2022/09/1520.58.6238.628.6017.534,6220.05%
2022/09/142.18.5700.008.572.134,8570.01%
2022/09/1318.6618.718.71035,4210.00%
2022/09/1200.00588.698.69-5836,213-0.16%
2022/09/08268.42538.508.57-2737,092-0.07%
2022/09/0756.28.4100.008.3856.237,6180.15%
2022/09/06138.540.28.608.5112.837,6890.03%
2022/09/05228.5035.38.528.51-13.338,016-0.03%
2022/09/02508.5500.008.515038,7670.13%
2022/09/011008.6428.618.619839,2360.25%
2022/08/31398.77378.748.79238,8410.01%
2022/08/30238.8428.858.832139,4610.05%
2022/08/29348.8918.918.883342,6490.08%
2022/08/2649.01239.019.01-1947,918-0.04%
2022/08/2500.0010.78.928.93-10.748,114-0.02%
2022/08/2448.8900.008.88448,5120.01%
2022/08/23118.9400.008.911149,1120.02%
2022/08/220.19.02409.029.00-39.950,360-0.08%
2022/08/1968.99168.979.02-1051,059-0.02%
2022/08/1838.9700.008.96351,5780.01%
2022/08/17139.02399.039.04-2653,463-0.05%
2022/08/1618.9528.958.95-153,6510.00%
2022/08/1528.95468.978.95-4454,233-0.08%
2022/08/1242.28.96338.948.979.254,5120.02%
2022/08/11678.941548.958.99-8754,772-0.16% 大賣/
2022/08/1040.48.72418.748.80-0.655,0620.00%
2022/08/0918.631038.698.73-10255,541-0.18% 大賣/鉅額交易
2022/08/0818.60318.598.61-3056,466-0.05%
2022/08/0548.541188.538.59-11456,981-0.20% 大賣/鉅額交易
2022/08/04368.4400.008.493658,0670.06%
2022/08/0310.78.4528.478.528.758,6940.01%
2022/08/02368.492.18.508.5133.959,7810.06%
2022/08/016.28.58568.638.65-49.861,675-0.08%
2022/07/2900.0078.538.55-762,617-0.01%
2022/07/28198.49258.518.51-663,549-0.01%
2022/07/27468.4200.008.424665,5520.07%
2022/07/26318.5028.538.522965,6260.04%
2022/07/25118.46558.508.49-4466,490-0.07%
2022/07/22348.4738.528.473168,0670.05%
2022/07/2110.58.38758.428.46-64.569,959-0.09%
2022/07/20128.4918.628.461170,3820.02%
2022/07/19118.5038.518.52870,8590.01%
2022/07/1858.43258.438.47-2072,872-0.03%
2022/07/1523.48.3628.338.3321.474,3740.03%
2022/07/1413.18.43538.408.49-39.979,413-0.05%
2022/07/13108.42828.448.43-7279,976-0.09%
2022/07/12578.2828.238.205580,3880.07%
2022/07/1138.46518.538.45-4880,410-0.06%
2022/07/08158.5468.558.51981,2940.01%
2022/07/07168.42538.528.51-3781,778-0.05%
2022/07/06258.43138.398.431282,2770.01%
2022/07/0578.47488.558.52-4183,653-0.05%
2022/07/04948.35678.368.332784,1070.03%
2022/07/0129.88.661108.728.50-80.286,184-0.09% 大賣/
2022/06/30478.81278.798.762087,1100.02%
2022/06/29178.8728.898.901590,8790.02%
2022/06/28548.8821.18.888.9232.992,3170.04%
2022/06/272329.24899.259.2314391,8030.16% 大買/鉅額交易
2022/06/24109.16289.189.17-1891,209-0.02%
2022/06/2379.07429.099.07-3591,297-0.04%
2022/06/22169.10149.179.10291,6430.00%
2022/06/2169.13239.129.14-1791,689-0.02%
2022/06/20539.02229.048.943192,3780.03%
2022/06/17129.0419.049.071191,7370.01%
2022/06/16379.1919.359.103691,4660.04%
2022/06/151129.18359.209.187792,6980.08% 大買/
2022/06/14359.2249.229.223193,0940.03%
2022/06/13879.17179.179.167093,3450.07%
2022/06/1027.19.33159.369.3812.193,1300.01%
2022/06/0962.19.6039.609.6159.192,7080.06%
2022/06/08849.5919.609.558393,0200.09%
2022/06/07326.19.74429.699.61284.192,6920.31% 大買/鉅額交易
2022/06/061419.70427.69.659.87-286.690,564-0.32% 大買/大賣/鉅額交易
2022/06/0228.19.15209.169.158.187,0210.01%
2022/06/01249.2334.89.249.21-10.889,855-0.01%
2022/05/31209.213119.229.27-29190,894-0.32% 大賣/鉅額交易
2022/05/30336.49.241499.219.26187.491,4380.20% 大買/大賣/鉅額交易
2022/05/27588.945818.948.95-52392,655-0.56% 大賣/鉅額交易
2022/05/262218.79238.798.7819895,5500.21% 大買/鉅額交易
2022/05/251018.7718.738.7610096,3150.10% 大買/
2022/05/24318.9158.908.892696,3680.03%
2022/05/23335.58.9300.008.92335.596,6080.35% 大買/鉅額交易
2022/05/20528.99359.018.981799,0190.02%
2022/05/195.88.9929.008.983.8100,0880.00%
2022/05/18159.083959.069.13-380105,301-0.36% 大賣/鉅額交易
2022/05/17678.92368.938.9031105,7330.03%
2022/05/16261.58.8658.948.85256.5105,5240.24% 大買/鉅額交易
2022/05/1338.9728.989.001104,8820.00%
2022/05/12428.97608.968.90-18105,292-0.02%
2022/05/11309.13319.109.08-1104,6760.00%
2022/05/10489.17779.129.18-29104,444-0.03%
2022/05/09150.29.1789.129.09142.2103,9610.14% 大買/鉅額交易
2022/05/0677.19.49299.479.4748.1103,0180.05%
2022/05/0531.19.6329.629.6129.1103,4510.03%
2022/05/0496.49.67219.649.6275.4103,3270.07%
2022/05/03349.78279.779.757102,9770.01%
2022/04/29959.8659.869.8390104,0360.09%
2022/04/282939.71129.749.76281105,2070.27% 大買/鉅額交易
2022/04/27137.89.78979.759.7740.8104,9200.04% 大買/
2022/04/263710.00310.009.9834106,1710.03%
2022/04/254210.0124810.0010.00-206107,994-0.19% 大賣/鉅額交易
2022/04/2220610.0310910.1410.1097109,2980.09% 大買/大賣/
2022/04/21453.910.0540810.0110.0545.9114,5160.04% 大買/大賣/
2022/04/20280.710.0518810.1110.1592.7122,2190.08% 大買/大賣/
2022/04/1922.810.362.510.3610.3520.3121,4740.02%
2022/04/185810.3665.510.3310.30-7.5124,123-0.01%
2022/04/154710.532210.5510.5525124,0160.02%
2022/04/145710.71810.7410.6549124,6260.04%
2022/04/131610.90510.9310.9011124,3750.01%
2022/04/126510.8173.210.8010.80-8.2123,930-0.01%
2022/04/1122010.9911911.1510.95101123,5770.08% 大買/大賣/鉅額交易
2022/04/088411.112411.1011.1560122,9560.05%
2022/04/07259.211.1027.511.0711.00231.7122,9330.19% 大買/鉅額交易
2022/04/0610611.2896.611.2611.309.4122,2210.01% 大買/
2022/04/01226.411.2025811.1211.25-31.6121,582-0.03% 大買/大賣/
2022/03/316710.886110.8810.806117,6930.01%
2022/03/302010.806210.7610.75-42117,652-0.04%
2022/03/293410.620.110.6510.6033.9117,1270.03%
2022/03/284210.54218.510.6910.70-176.5116,788-0.15% 大賣/鉅額交易
2022/03/255510.70510.6510.6550116,3610.04%
2022/03/241210.803310.8010.85-21116,053-0.02%
2022/03/2310310.814210.8110.9061116,3850.05% 大買/
2022/03/22310.55310.5710.600115,3910.00%
2022/03/214010.602410.6110.6516115,2770.01%
2022/03/182110.437310.5510.60-52115,180-0.05%
2022/03/17210.355810.3410.35-56113,891-0.05%
2022/03/163610.181610.1810.2020113,9470.02%
2022/03/15710.043910.0510.10-32113,698-0.03%
2022/03/145.510.05310.0510.052.5114,0220.00%
2022/03/112610.01410.0510.0522114,6370.02%
2022/03/101410.1517710.1410.15-163114,711-0.14% 大賣/鉅額交易
2022/03/091239.90299.889.8794114,3870.08% 大買/
2022/03/0863.59.9384.69.889.86-21.1114,269-0.02%
2022/03/07234.510.02280.510.0310.00-46113,942-0.04% 大買/大賣/
2022/03/048010.6036.510.5910.5543.5111,9210.04%
2022/03/0314510.818710.8010.8058112,6550.05% 大買/
2022/03/0210110.65150.210.7010.70-49.2114,544-0.04% 大買/大賣/
2022/03/0121010.86256.210.9010.95-46.2113,290-0.04% 大買/大賣/
2022/02/2512511.1217911.1911.25-54112,253-0.05% 大買/大賣/
2022/02/24250.411.1718711.2311.2063.4112,3560.06% 大買/大賣/
2022/02/233511.42111.4511.4534112,8040.03%
2022/02/2233911.461,55111.4311.45-1,212116,142-1.04% 大買/大賣/鉅額交易
2022/02/2116111.733211.8011.75129121,6230.11% 大買/鉅額交易
2022/02/18362.511.8081011.8311.90-447.5126,751-0.35% 大買/大賣/鉅額交易
2022/02/171211.4624011.4611.55-228121,835-0.19% 大賣/鉅額交易
2022/02/16911.3622.111.3911.35-13.1121,729-0.01%
2022/02/154911.341011.3511.2539122,9040.03%
2022/02/148711.298611.2511.301122,6910.00%
2022/02/1111011.442611.4411.5084122,0220.07% 大買/
2022/02/106011.3500.0011.4060121,8020.05%
2022/02/095011.3910811.4011.40-58121,704-0.05% 大賣/
2022/02/084611.437011.3611.40-24121,333-0.02%
2022/02/07182.211.2131311.3411.40-130.8120,173-0.11% 大買/大賣/鉅額交易
2022/01/264411.054211.0511.052118,5720.00%
2022/01/25180.210.935911.0110.95121.2117,8490.10% 大買/鉅額交易
2022/01/2412710.999011.0311.1037116,3970.03% 大買/
2022/01/2118611.234311.3911.20143115,3760.12% 大買/鉅額交易
2022/01/208811.42102.311.3911.50-14.3113,458-0.01% 大賣/
2022/01/191,64411.5680911.6111.55835112,5000.74% 大買/大賣/鉅額交易
2022/01/18172.511.87251.611.8811.85-79.1109,667-0.07% 大買/大賣/
2022/01/1734711.7017611.6611.70171107,3830.16% 大買/大賣/鉅額交易
2022/01/141,018.811.7984111.7811.80177.8105,8250.17% 大買/大賣/鉅額交易
2022/01/13593.411.59800.811.7711.95-207.5100,023-0.21% 大買/大賣/鉅額交易
2022/01/12814.211.37377.311.3411.35436.991,3730.48% 大買/大賣/鉅額交易
2022/01/1162511.02588.211.1411.1036.887,7400.04% 大買/大賣/
2022/01/106010.933710.9910.952387,4440.03%
2022/01/07125.410.948610.9710.9039.488,3610.04% 大買/
2022/01/062910.811010.7510.801987,6980.02%
2022/01/059.610.811.510.8510.908.187,0290.01%
2022/01/0414.510.796910.7610.85-54.587,061-0.06%
2022/01/0336510.8319.810.8910.80345.287,1890.40% 大買/鉅額交易
2021/12/3031.311.057411.0411.05-42.786,491-0.05%
2021/12/2937.511.0317311.1011.10-135.585,836-0.16% 大賣/鉅額交易
2021/12/2821.610.8719010.8710.90-168.584,314-0.20% 大賣/鉅額交易
2021/12/274410.6500.0010.654483,4270.05%
2021/12/245310.7268.510.7910.70-15.583,679-0.02%
2021/12/2359.510.602910.5810.6030.582,3690.04%
2021/12/223710.5300.0010.503782,9780.04%
2021/12/21310.531810.5110.55-1582,935-0.02%
2021/12/203110.51510.5110.552683,0090.03%
2021/12/17810.6164.110.6410.60-56.182,833-0.07%
2021/12/162210.51210.5010.502082,4710.02%
2021/12/151810.4400.0010.451883,7230.02%
2021/12/143410.4517.310.4510.4516.784,2310.02%
2021/12/13910.634210.7910.60-3384,470-0.04%
2021/12/107710.67610.6910.657184,5120.08%
2021/12/091810.782710.7910.85-983,952-0.01%
2021/12/085010.839910.8210.80-4984,299-0.06%
2021/12/073210.697710.7110.80-4584,447-0.05%
2021/12/066910.605410.5610.601583,6820.02%
2021/12/031910.585010.6010.55-3183,380-0.04%
2021/12/0210310.4827.810.4510.4575.282,8160.09% 大買/
2021/12/0110410.543310.5910.657181,7900.09% 大買/
2021/11/304810.633110.7310.551780,5100.02%
2021/11/2953410.6728710.6910.6524780,1540.31% 大買/大賣/鉅額交易
2021/11/2656110.9424610.9710.8531578,4340.40% 大買/大賣/鉅額交易
2021/11/2555.911.30611.3411.3049.976,9790.06%
2021/11/24642.411.53283.311.5111.40359.178,3720.46% 大買/大賣/鉅額交易
2021/11/2318711.2914511.3711.254277,0580.05% 大買/大賣/
2021/11/22178.211.3955611.4711.40-377.876,083-0.50% 大買/大賣/鉅額交易
2021/11/1983111.23400.711.2611.25430.375,9270.57% 大買/大賣/鉅額交易
2021/11/181,15111.391,488.811.4811.55-337.872,242-0.47% 大買/大賣/鉅額交易
2021/11/1736910.6874710.6210.85-37863,998-0.59% 大買/大賣/鉅額交易
2021/11/162310.0742.510.0810.15-19.557,933-0.03%
2021/11/155.110.105310.1010.10-47.957,660-0.08%
2021/11/1246.79.9850.69.9410.00-3.956,650-0.01%
2021/11/1153.19.841379.849.88-83.955,575-0.15% 大賣/
2021/11/1020.19.84209.849.860.156,2970.00%
2021/11/0969.84524.19.849.88-518.156,240-0.92% 大賣/鉅額交易
2021/11/0899.78109.829.83-155,9680.00%
2021/11/0521.19.707.49.729.7313.856,3130.02%
2021/11/0499.76219.39.789.74-210.356,324-0.37% 大賣/鉅額交易
2021/11/0311.19.7509.749.7611.156,9210.02%
2021/11/02419.7419.779.744057,1850.07%
2021/11/0147.39.7539.779.7744.357,0740.08%
2021/10/2963.39.7900.009.8163.356,8460.11%
2021/10/2800.00309.879.87-3056,623-0.05%
2021/10/277.99.93769.919.90-68.156,701-0.12%
2021/10/265.59.87169.919.92-10.557,272-0.02%
2021/10/25209.801039.859.88-8358,226-0.14% 大賣/
2021/10/22729.85749.839.83-259,2340.00%
2021/10/211269.99879.959.913959,6470.07% 大買/
2021/10/2000.001779.869.87-17759,855-0.30% 大賣/鉅額交易
2021/10/19359.832199.829.80-18459,675-0.31% 大賣/鉅額交易
2021/10/18529.823719.859.81-31959,479-0.54% 大賣/鉅額交易
2021/10/1500.005599.559.57-55957,657-0.97% 大賣/鉅額交易
2021/10/1449.4288.29.419.43-84.257,196-0.15%
2021/10/1339.33124.39.369.32-121.358,117-0.21% 大賣/鉅額交易
2021/10/1259.3399.349.35-460,455-0.01%
2021/10/0839.361519.379.35-14860,731-0.24% 大賣/鉅額交易
2021/10/0700.001409.309.29-14060,611-0.23% 大賣/鉅額交易
2021/10/06169.201379.209.21-12160,772-0.20% 大賣/鉅額交易
2021/10/0561.59.1339.169.1858.562,2560.09%
2021/10/04439.18189.219.182562,4830.04%
2021/10/011159.211989.219.22-8362,810-0.13% 大買/大賣/
2021/09/30199.283369.309.31-31762,355-0.51% 大賣/鉅額交易
2021/09/29219.284009.289.29-37962,379-0.61% 大賣/鉅額交易
2021/09/2829.4089.409.39-662,019-0.01%
2021/09/27109.3911.39.409.42-1.362,6450.00%
2021/09/24129.3549.379.35862,7120.01%
2021/09/2300.00279.349.34-2762,615-0.04%
2021/09/22528.49.251709.269.22358.462,6250.57% 大買/大賣/鉅額交易
2021/09/171129.5445.39.609.5066.761,1220.11% 大買/
2021/09/167289.612469.609.6048260,8480.79% 大買/大賣/鉅額交易
2021/09/15169.4977.69.539.53-61.659,966-0.10%
2021/09/1400.0063.49.519.50-63.459,646-0.11%
2021/09/13289.501439.499.49-11559,775-0.19% 大賣/鉅額交易
2021/09/10149.4470.39.479.43-56.360,072-0.09%
2021/09/0939.23369.249.28-3359,395-0.06%
2021/09/0833.19.2739.259.2830.159,3750.05%
2021/09/077.29.3259.349.342.259,2850.00%
2021/09/0618.99.3816.69.389.352.259,4080.00%
2021/09/0337.49.401199.399.38-81.659,926-0.14% 大賣/
2021/09/021819.341169.489.286559,9240.11% 大買/大賣/
2021/09/0119.45120.19.489.48-119.159,933-0.20% 大賣/鉅額交易
2021/08/3173.69.482409.499.50-166.459,682-0.28% 大賣/鉅額交易
2021/08/30889.51406.69.509.55-318.658,545-0.54% 大賣/鉅額交易
2021/08/2737.69.1495.39.209.24-57.656,522-0.10%
2021/08/2650.29.06169.089.0634.255,8800.06%
2021/08/2580.29.04799.059.091.256,2680.00%
2021/08/24339.09609.049.11-2754,597-0.05%
2021/08/2329.02669.049.02-6455,791-0.11%
2021/08/20398.9518.948.943858,9700.06%
2021/08/19479.0519.029.024659,4060.08%
2021/08/1829.1019.139.11159,3190.00%
2021/08/17219.12349.139.13-1359,786-0.02%
2021/08/168.99.0920.99.139.13-1259,801-0.02%
2021/08/13359.1400.009.133559,4030.06%
2021/08/12129.21309.199.19-1859,651-0.03%
2021/08/112099.16109.209.1719960,4010.33% 大買/鉅額交易
2021/08/10269.12829.119.12-5660,990-0.09%
2021/08/09569.05239.099.113362,6960.05%
2021/08/0619.20619.199.19-6063,090-0.10%
2021/08/05629.2400.009.256264,3940.10%
2021/08/0459.1919.239.26467,9270.01%
2021/08/03219.1819.199.202070,6590.03%
2021/08/02149.2159.249.25972,6520.01%
2021/07/30719.2019.219.177073,6930.09%
2021/07/29151.29.30219.339.30130.273,9400.18% 大買/鉅額交易
2021/07/28459.6726.69.699.6718.474,0130.02%
2021/07/27789.79359.789.784375,5230.06%
2021/07/26359.91229.959.891375,9410.02%
2021/07/23189.89124.59.899.90-106.575,652-0.14% 大賣/鉅額交易
2021/07/2219.86529.869.87-5176,177-0.07%
2021/07/2169.89.7715.29.839.6954.677,2490.07%
2021/07/20579.831629.859.80-10579,602-0.13% 大賣/鉅額交易
2021/07/1946.49.9955.610.0310.00-9.279,711-0.01%
2021/07/161519.90889.9210.006381,1720.08% 大買/
2021/07/1559.731159.759.77-11081,136-0.14% 大賣/鉅額交易
2021/07/14379.64129.679.652583,2260.03%
2021/07/136.19.71539.739.68-46.986,314-0.05%
2021/07/1229.59.791129.849.73-82.586,508-0.10% 大賣/
2021/07/0939.62179.609.63-1485,676-0.02%
2021/07/08139.5428.29.579.57-15.285,953-0.02%
2021/07/07159.451529.469.46-13787,381-0.16% 大賣/鉅額交易
2021/07/0649.4500.009.46489,2580.00%
2021/07/051249.43529.439.457289,8910.08% 大買/
2021/07/02939.4470.39.419.4322.789,9160.03%
2021/07/0189.5119.529.52789,7430.01%
2021/06/3059.54205.29.549.53-200.290,094-0.22% 大賣/鉅額交易
2021/06/29389.5139.559.513590,5680.04%
2021/06/2800.00139.629.62-1391,183-0.01%
2021/06/25109.5910.59.639.58-0.592,1540.00%
2021/06/249.59.5229.539.557.594,1380.01%
2021/06/2300.009.19.529.53-9.194,990-0.01%
2021/06/221149.4399.439.3910594,9460.11% 大買/鉅額交易
2021/06/211619.351109.339.345194,7150.05% 大買/大賣/
2021/06/18659.52659.529.55094,1020.00%
2021/06/171759.53699.549.5810694,2180.11% 大買/鉅額交易
2021/06/1689.53309.589.58-2295,621-0.02%
2021/06/15609.55179.569.564395,8450.04%
2021/06/111609.60739.599.598796,3940.09% 大買/
2021/06/10359.70529.749.73-1796,351-0.02%
2021/06/09899.75989.739.73-996,866-0.01%
2021/06/08459.9000.009.904596,7550.05%
2021/06/07829.87109.839.927299,2120.07%
2021/06/04539.92179.959.9936100,4570.04%
2021/06/0310010.0573.210.0510.0526.8102,2410.03%
2021/06/0214010.00910.0410.05131102,1100.13% 大買/鉅額交易
2021/06/01172.710.0210610.0010.0066.7101,5970.07% 大買/大賣/
2021/05/31319.994310.0410.05-12101,633-0.01%
2021/05/281679.79234.69.899.93-67.6100,461-0.07% 大買/大賣/
2021/05/27169.3000.009.331697,5190.02%
2021/05/2619.42129.479.47-1197,918-0.01%
2021/05/25559.391299.429.44-7498,354-0.08% 大賣/
2021/05/2400.0050.19.319.30-50.198,215-0.05%
2021/05/21309.27169.289.311498,2580.01%
2021/05/20169.22259.199.17-998,046-0.01%
2021/05/19179.2689.289.24998,1110.01%
2021/05/18209.29.202479.229.29-37.897,993-0.04% 大買/大賣/
2021/05/1744.18.90139.018.8131.197,4830.03%
2021/05/146.19.2769.249.280.195,5380.00%
2021/05/13399.29919.289.27-5294,582-0.05%
2021/05/121959.644379.829.40-24292,992-0.26% 大買/大賣/鉅額交易
2021/05/1177510.2330410.0310.0047189,4630.53% 大買/大賣/鉅額交易
2021/05/1097310.3025010.2710.3072386,6680.83% 大買/大賣/鉅額交易
2021/05/0715.110.023710.0910.05-21.985,120-0.03%
2021/05/06649.998910.009.98-2584,287-0.03%
2021/05/05469.901769.859.85-13083,213-0.16% 大賣/鉅額交易
2021/05/044279.741109.849.6831781,9050.39% 大買/大賣/鉅額交易
2021/05/0317610.1827510.1410.00-9979,272-0.12% 大買/大賣/
2021/04/296910.091510.2010.105478,0800.07%
2021/04/2862.210.2357.210.2010.154.977,0010.01%
2021/04/27293.910.2710.910.2710.2528376,7310.37% 大買/鉅額交易
2021/04/2623410.32330.510.3510.40-96.575,080-0.13% 大買/大賣/
2021/04/23949.9916710.0410.00-7372,168-0.10% 大賣/
2021/04/2235610.048310.149.9827371,3530.38% 大買/鉅額交易
2021/04/21439.96146.19.9810.00-103.168,511-0.15% 大賣/鉅額交易
2021/04/2019310.1897.110.2110.1595.966,5020.14% 大買/
2021/04/192859.98215.59.9810.1069.564,5110.11% 大買/大賣/
2021/04/1613.29.4115.59.469.50-2.362,1550.00%
2021/04/151059.401149.359.44-9.162,566-0.01% 大買/大賣/
2021/04/14159.271159.299.27-10062,395-0.16% 大賣/
2021/04/1333.29.4577.79.469.36-44.561,991-0.07%
2021/04/1299.29.321939.309.34-93.860,401-0.16% 大賣/
2021/04/0949.15299.129.09-2558,929-0.04%
2021/04/08348.98589.009.00-2459,578-0.04%
2021/04/07109.001368.979.02-12661,741-0.20% 大賣/鉅額交易
2021/04/066569.0939.079.0565361,6861.06% 大買/鉅額交易
2021/04/012039.157529.159.10-54961,347-0.89% 大買/大賣/鉅額交易
2021/03/31110.79.071199.089.15-8.360,881-0.01% 大買/大賣/
2021/03/30739.041259.049.06-5259,968-0.09% 大賣/
2021/03/29488.9761.59.049.08-13.558,889-0.02%
2021/03/26408.8530.38.908.849.756,9030.02%
2021/03/25318.79488.768.79-1756,151-0.03%
2021/03/24278.7100.008.712755,8160.05%
2021/03/233728.73718.728.7030155,5710.54% 大買/鉅額交易
2021/03/22308.63608.628.69-3055,282-0.05%
2021/03/19418.6468.718.633555,3070.06%
2021/03/18108.80178.818.76-754,000-0.01%
2021/03/17468.8332.28.808.8013.854,1240.03%
2021/03/16218.88518.908.90-3054,070-0.06%
2021/03/15298.933558.928.92-32653,958-0.60% 大賣/鉅額交易
2021/03/12948.8341.98.838.8552.154,8470.10%
2021/03/11858.91202.28.938.84-117.255,422-0.21% 大賣/鉅額交易
2021/03/10278.75258.758.76253,3540.00%
2021/03/0977.68.601878.598.67-109.451,887-0.21% 大賣/鉅額交易
2021/03/0828.3758.358.34-349,699-0.01%
2021/03/05148.2728.258.261249,5960.02%
2021/03/0418.3000.008.31150,3660.00%
2021/03/0310.18.34108.358.360.150,3280.00%
2021/03/021208.3520.98.378.3199.149,9850.20% 大買/
2021/02/26428.3300.008.294249,7420.08%
2021/02/25718.34198.398.445248,5010.11%
2021/02/24158.3600.008.291547,9870.03%
2021/02/2358.34158.348.34-1047,471-0.02%
2021/02/2258.2700.008.27546,9610.01%
2021/02/1918.22318.238.24-3046,772-0.06%
2021/02/18298.29268.348.32346,5130.01%
2021/02/1721.28.24278.258.25-5.846,103-0.01%
2021/02/0538.18208.208.18-1745,567-0.04%
2021/02/04358.1400.008.173546,2450.08%
2021/02/03108.1748.188.17648,3580.01%
2021/02/0278.14138.178.14-649,725-0.01%
2021/02/0158.06238.128.13-1849,661-0.04%
2021/01/29498.0800.008.054949,6530.10%
2021/01/28328.1500.008.143248,8440.07%
2021/01/2728.2300.008.21248,3400.00%
2021/01/26558.2418.218.215448,3670.11%
2021/01/2548.3014.18.258.28-10.148,219-0.02%
2021/01/22358.2600.008.233548,5060.07%
2021/01/2198.356.18.358.302.948,3120.01%
2021/01/20528.3427.18.368.3024.948,0620.05%
2021/01/191038.500.38.508.49102.747,2070.22% 大買/鉅額交易
2021/01/18168.46718.468.48-5547,343-0.12%
2021/01/15368.60738.638.55-3746,811-0.08%
2021/01/1418.65108.668.65-946,385-0.02%
2021/01/13148.6600.008.661446,1870.03%
2021/01/121158.6348.658.6111145,8750.24% 大買/鉅額交易
2021/01/11298.73168.818.741345,1720.03%
2021/01/08158.8019.18.818.84-4.144,067-0.01%
2021/01/077.68.65238.718.66-15.443,172-0.04%
2021/01/0623.18.6528.748.6421.142,5930.05%
2021/01/0528.741498.798.77-14741,907-0.35% 大賣/鉅額交易
2021/01/04168.7168.718.701041,5180.02%
2020/12/31182.88.8516.18.838.81166.640,9100.41% 大買/鉅額交易
2020/12/301338.7566.28.698.8766.839,3890.17% 大買/
2020/12/29198.5800.008.561937,2760.05%
2020/12/2548.5468.548.52-236,953-0.01%
2020/12/2400.0028.508.48-236,928-0.01%
2020/12/2318.407.38.428.41-6.336,980-0.02%
2020/12/2258.4500.008.43537,2830.01%
2020/12/21738.41138.468.496038,0070.16%
2020/12/1858.45108.448.44-538,525-0.01%
2020/12/1718.42808.438.46-7939,326-0.20%
2020/12/1618.4148.448.44-339,858-0.01%
2020/12/15468.4000.008.364641,0170.11%
2020/12/14108.4700.008.461041,0160.02%
2020/12/11218.4534.28.498.46-13.241,826-0.03%
2020/12/1064.18.4600.008.4664.141,3060.16%
2020/12/09128.49238.508.56-1140,849-0.03%
2020/12/0857.18.59478.558.5110.141,4200.02%
2020/12/07178.74248.758.76-742,219-0.02%
2020/12/044018.62136.38.658.66264.741,6750.64% 大買/大賣/鉅額交易
2020/12/0388.590.38.598.607.741,3130.02%
2020/12/02188.5738.608.611541,2420.04%
2020/12/01398.57178.608.622241,2500.05%
2020/11/3062.18.64108.698.5952.141,2290.13%
2020/11/2753.18.6888.708.6945.140,2700.11%
2020/11/26108.6300.008.641039,9300.03%
2020/11/2568.6400.008.63640,7910.01%
2020/11/2478.65118.648.62-440,685-0.01%
2020/11/2328.65108.648.66-840,777-0.02%
2020/11/2068.56168.558.58-1040,806-0.02%
2020/11/1800.00128.648.65-1241,751-0.03%
2020/11/1700.0013.38.608.63-13.341,543-0.03%
2020/11/16228.62158.588.58741,6720.02%
2020/11/13118.5318.558.531041,4760.02%
2020/11/12168.60518.588.56-3541,318-0.08%
2020/11/1188.611098.598.67-10140,600-0.25% 大賣/鉅額交易
2020/11/1018.361768.378.37-17538,459-0.46% 大賣/鉅額交易
2020/11/0900.004.58.178.18-4.537,173-0.01%
2020/11/060.38.1100.008.120.337,1850.00%
2020/11/0418.1178.108.11-639,560-0.02%
2020/11/02177.9900.008.031740,0700.04%
2020/10/30187.9900.007.961841,0090.04%
2020/10/29108.0300.008.051041,3970.02%
2020/10/28158.0900.008.111541,9910.04%
2020/10/27308.1518.168.152942,5070.07%
2020/10/260.28.1300.008.210.242,6510.00%
2020/10/2358.1058.108.13042,7140.00%
2020/10/2218.0418.088.08043,0810.00%
2020/10/2118.1200.008.06143,4210.00%
2020/10/1918.1068.078.08-543,921-0.01%
2020/10/1600.000.28.058.04-0.244,2880.00%
2020/10/1598.0700.008.05944,9740.02%
2020/10/1328.0768.108.11-444,873-0.01%
2020/10/1298.0900.008.10945,0840.02%
2020/10/0868.1400.008.12645,3870.01%
2020/10/0728.1358.168.13-345,508-0.01%
2020/10/06108.18228.158.20-1245,616-0.03%
2020/10/0558.0800.008.04545,5160.01%
2020/09/30108.0500.008.041045,4400.02%
2020/09/29298.0400.008.012945,5400.06%
2020/09/28237.9900.008.012345,7340.05%
2020/09/25377.86117.977.892646,0050.06%
2020/09/241957.89177.887.8517845,7330.39% 大買/鉅額交易
2020/09/2339.88.06558.158.06-15.244,757-0.03%
2020/09/221078.14218.158.138644,0480.20% 大買/
2020/09/2135.18.3000.008.2835.143,2120.08%
2020/09/18108.32148.428.31-442,884-0.01%
2020/09/1715.98.4000.008.4015.941,6550.04%
2020/09/16928.4414.48.448.4777.641,2900.19%
2020/09/1500.0028.628.62-240,2890.00%
2020/09/14128.6441.18.648.63-29.140,420-0.07%
2020/09/11708.65658.698.62540,2310.01%
2020/09/10818.62828.628.65-139,2970.00%
2020/09/09128.3300.008.361236,8840.03%
2020/09/080.98.45128.468.45-11.136,512-0.03%
2020/09/0718.4268.448.41-536,933-0.01%
2020/09/04178.34109.18.348.38-92.138,212-0.24% 大賣/
2020/09/0320.98.412008.368.40-179.138,599-0.46% 大賣/鉅額交易
2020/09/0228.3658.358.34-338,812-0.01%
2020/09/0168.3358.18.368.36-52.139,468-0.13%
2020/08/31668.3228.428.306439,8750.16%
2020/08/283008.4338.448.4129739,2840.76% 大買/鉅額交易
2020/08/2718.40108.408.43-939,883-0.02%
2020/08/26178.44122.18.448.46-105.140,019-0.26% 大賣/鉅額交易
2020/08/2528.50848.438.51-8240,014-0.20%
2020/08/2412.88.2600.008.2212.839,7210.03%
2020/08/21128.2600.008.251239,9650.03%
2020/08/201338.21208.248.1811340,1830.28% 大買/鉅額交易
2020/08/19408.456.28.438.4033.840,6850.08%
2020/08/1810.28.4100.008.4610.240,5350.03%
2020/08/1700.00318.438.46-3140,805-0.08%
2020/08/1400.0018.68.418.41-18.640,753-0.05%
2020/08/13108.44718.438.43-6140,902-0.15%
2020/08/12208.4628.478.441841,1490.04%
2020/08/111208.571108.548.501041,5850.02% 大買/大賣/
2020/08/10158.55618.498.53-4640,997-0.11%
2020/08/0600.00638.238.21-6339,490-0.16%
2020/08/05508.1721.28.168.1628.839,4960.07%
2020/08/0418.4818.488.49038,8210.00%
2020/08/03218.4418.458.442038,3950.05%
2020/07/3118.55308.558.51-2937,835-0.08%
2020/07/3000.001108.498.54-11037,501-0.29% 大賣/鉅額交易
2020/07/2928.48208.528.44-1837,528-0.05%
2020/07/28328.42368.428.38-437,791-0.01%
2020/07/271168.45278.568.408938,0700.23% 大買/
2020/07/24148.5800.008.521438,2910.04%
2020/07/2238.6300.008.64338,7020.01%
2020/07/2154.98.6838.678.6551.938,4400.13%
2020/07/20158.7228.758.741338,0540.03%
2020/07/1700.0011.28.848.78-11.238,260-0.03%
2020/07/16108.80168.838.80-638,797-0.02%
2020/07/15118.79198.818.79-838,897-0.02%
2020/07/1400.0020.58.748.71-20.539,185-0.05%
2020/07/1300.00918.718.70-9139,483-0.23%
2020/07/10108.6488.648.62239,9200.01%
2020/07/09418.80418.798.78040,1310.00%
2020/07/0818.7922.68.788.78-21.640,662-0.05%
2020/07/07548.7854.28.768.77-0.241,7820.00%
2020/07/06108.80188.798.80-842,079-0.02%
2020/07/0338.67148.668.66-1142,010-0.03%
2020/07/0200.0058.608.63-542,285-0.01%
2020/07/0118.59258.598.59-2442,498-0.06%
2020/06/30168.5920.38.588.60-4.342,764-0.01%
2020/06/29178.5100.008.521743,7200.04%
2020/06/2458.6700.008.66543,9460.01%
2020/06/23108.681068.688.66-9645,132-0.21% 大賣/
2020/06/2218.6258.638.63-445,343-0.01%
2020/06/19128.6200.008.641246,0170.03%
2020/06/18238.6258.618.631846,4870.04%
2020/06/1718.6478.668.68-647,102-0.01%
2020/06/16108.6643.78.648.63-33.748,490-0.07%
2020/06/1511.18.54308.548.47-18.950,976-0.04%
2020/06/121058.4043.28.448.5361.851,6960.12% 大買/
2020/06/112358.751268.838.6110952,2540.21% 大買/大賣/鉅額交易
2020/06/1000.0029.009.01-251,7260.00%
2020/06/09238.9268.958.961752,6780.03%
2020/06/0828.93438.878.94-4153,104-0.08%
2020/06/0500.00258.688.72-2552,782-0.05%
2020/06/0438.54108.568.58-752,939-0.01%
2020/06/03308.54878.538.56-5753,550-0.11%
2020/06/0228.383.18.388.40-1.153,3120.00%
2020/06/0128.38268.398.35-2453,423-0.04%
2020/05/2968.3078.338.34-153,3630.00%
2020/05/2898.2827.18.248.22-18.152,836-0.03%
2020/05/27118.345.18.338.325.953,5580.01%
2020/05/262.48.31738.318.33-70.654,906-0.13%
2020/05/255.78.1600.008.155.755,0430.01%
2020/05/221158.1532.28.128.1082.855,1300.15% 大買/
2020/05/21258.2154.88.238.22-29.855,094-0.05%
2020/05/2000.00128.208.17-1255,123-0.02%
2020/05/1900.00538.178.17-5355,017-0.10%
2020/05/18998.08168.108.078354,7770.15%
2020/05/15448.1878.158.163754,2710.07%
2020/05/14238.19118.208.161254,1490.02%
2020/05/1388.26198.298.28-1153,948-0.02%
2020/05/12698.33128.338.315754,0140.11%
2020/05/11168.39168.398.39053,9660.00%
2020/05/08208.32298.348.29-954,135-0.02%
2020/05/076.28.2341.28.238.22-35.153,785-0.07%
2020/05/0600.00288.268.23-2853,826-0.05%
2020/05/05248.271708.318.27-14654,020-0.27% 大賣/鉅額交易
2020/05/0468.25398.248.27-3354,374-0.06%
2020/04/3025.18.50438.528.54-17.954,518-0.03%
2020/04/2958.41778.418.41-7255,001-0.13%
2020/04/28368.3248.318.303255,0260.06%
2020/04/27318.17428.238.26-1156,778-0.02%
2020/04/24448.09408.108.08456,6160.01%
2020/04/23298.1042.38.158.13-13.356,705-0.02%
2020/04/22308.03538.068.10-2356,274-0.04%
2020/04/21968.13658.118.083156,1670.06%
2020/04/20968.36258.378.347155,7130.13%
2020/04/172678.561098.488.4415855,6940.28% 大買/大賣/鉅額交易
2020/04/16398.46238.468.431655,2930.03%
2020/04/1568.5911.28.588.58-5.254,873-0.01%
2020/04/1478.43288.458.47-2154,785-0.04%
2020/04/131378.37148.358.3312354,4860.23% 大買/鉅額交易
2020/04/10288.44458.528.61-1754,364-0.03%
2020/04/09258.08758.108.14-5053,841-0.09%
2020/04/08187.87347.887.90-1653,361-0.03%
2020/04/07147.732647.797.77-25053,232-0.47% 大賣/鉅額交易
2020/04/06127.64107.677.66253,0240.00%
2020/04/01537.6537.677.645053,0430.09%
2020/03/31317.7117.767.633052,6850.06%
2020/03/30157.7437.667.811251,7180.02%
2020/03/27147.99277.997.92-1351,806-0.03%
2020/03/2677.571117.607.66-10450,837-0.20% 大賣/鉅額交易
2020/03/25817.60177.587.616451,1390.13%
2020/03/24177.38167.447.33150,8290.00%
2020/03/23287.1327.057.112651,1860.05%
2020/03/20177.02109.37.087.34-92.350,872-0.18% 大賣/
2020/03/191966.76186.966.7217850,1330.36% 大買/鉅額交易
2020/03/18237.6477.577.461649,6350.03%
2020/03/17507.763327.777.71-28249,041-0.58% 大賣/鉅額交易
2020/03/16618.08228.068.033948,2150.08%
2020/03/131018.101208.348.36-1947,606-0.04% 大買/大賣/
2020/03/12398.791,1048.858.69-1,06546,696-2.28% 大賣/鉅額交易
2020/03/11349.06109.119.032445,7340.05%
2020/03/10788.9598.999.006945,2460.15%
2020/03/09578.9188.938.904944,5710.11%
2020/03/06389.1459.289.123343,6870.08%
2020/03/051,4359.29159.299.341,42043,4383.27% 大買/鉅額交易
2020/03/0449.11109.139.13-643,460-0.01%
2020/03/03379.1700.009.133743,2560.09%
2020/03/02359.03139.029.072242,9530.05%
2020/02/271329.36219.369.2111142,6790.26% 大買/鉅額交易
2020/02/261139.5700.009.5411341,8380.27% 大買/鉅額交易
2020/02/25359.731,3819.749.74-1,34640,827-3.30% 大賣/鉅額交易
2020/02/24629.8300.009.826241,1670.15%
2020/02/21239.8900.009.902341,0830.06%
2020/02/20129.9300.009.921241,0930.03%
2020/02/1929.93199.909.92-1741,147-0.04%
2020/02/18249.874.39.899.8619.741,3070.05%
2020/02/1759.8540.89.869.86-35.841,725-0.09%
2020/02/1459.9259.929.91042,0290.00%
2020/02/13159.96129.979.97342,6450.01%
2020/02/123059.993010.039.9827543,7040.63% 大買/鉅額交易
2020/02/11189.92809.959.94-6244,485-0.14%
2020/02/10949.7399.769.748546,9780.18%
2020/02/07959.80209.829.787549,3300.15%
2020/02/06599.8623.59.849.8935.549,7010.07%
2020/02/05229.70759.719.71-5349,767-0.11%
2020/02/041899.7713.19.739.78175.949,3430.36% 大買/鉅額交易
2020/02/031289.5139.469.6012548,8260.26% 大買/鉅額交易
2020/01/311319.8629.869.8512947,8990.27% 大買/鉅額交易
2020/01/30959.91159.879.768047,5380.17%
2020/01/201010.2546510.3010.40-45545,491-1.00% 大賣/鉅額交易
2020/01/172210.251110.2510.251145,2530.02%
2020/01/162.510.2000.0010.252.545,1600.01%
2020/01/151810.221210.3010.20645,3500.01%
2020/01/145010.293.610.3010.3046.445,5660.10%
2020/01/131010.2952.810.2910.30-42.845,565-0.09%
2020/01/10210.1560010.1510.15-59845,523-1.31% 大賣/鉅額交易
2020/01/091210.192510.1510.20-1345,468-0.03%
2020/01/0817510.14610.1510.1016945,9280.37% 大買/鉅額交易
2020/01/0732710.1840110.2010.20-7445,421-0.16% 大買/大賣/
2020/01/064510.206010.2010.20-1545,535-0.03%
2020/01/036810.361010.4510.355845,1430.13%
2020/01/02210.5014.410.4610.45-12.444,759-0.03%
2019/12/313110.4200.0010.353144,6360.07%
2019/12/305110.4524.110.4510.4526.944,4900.06%
2019/12/274010.41310.4510.403744,5770.08%
2019/12/261410.49110.4510.451344,5780.03%
2019/12/25210.4515.310.4510.45-13.344,856-0.03%
2019/12/247210.44110.5510.407145,3530.16%
2019/12/235110.55710.6010.554444,9040.10%
2019/12/201310.57310.6510.601044,7420.02%
2019/12/192610.612710.6210.65-144,6430.00%
2019/12/183810.616210.6210.60-2444,751-0.05%
2019/12/17110.459110.5010.55-9045,704-0.20%
2019/12/162810.5213310.5910.50-10545,883-0.23% 大賣/鉅額交易
2019/12/135710.455710.4610.45045,6580.00%
2019/12/1229510.20810.2610.2028744,3290.65% 大買/鉅額交易
2019/12/113010.1600.0010.203044,2010.07%
2019/12/1000.005010.2610.25-5044,275-0.11%
2019/12/0900.004310.1910.25-4344,819-0.10%
2019/12/0600.001010.1010.05-1045,728-0.02%
2019/12/05510.101010.1010.10-547,839-0.01%
2019/12/03510.024010.0910.10-3548,400-0.07%
2019/12/021510.032010.0310.10-548,589-0.01%
2019/11/295810.19310.2010.055548,6830.11%
2019/11/2800.00110.1010.15-149,1670.00%
2019/11/27110.20210.1510.20-150,1050.00%
2019/11/26110.201010.2510.20-950,099-0.02%
2019/11/251510.222910.1510.20-1449,465-0.03%
2019/11/22510.00610.0310.00-148,7840.00%
2019/11/215510.022010.0010.003548,7430.07%
2019/11/2012210.0922.210.1010.0599.848,1730.21% 大買/
2019/11/1950110.15310.1010.1549847,9981.04% 大買/鉅額交易
2019/11/1811410.174510.1510.206947,9370.14% 大買/
2019/11/151910.1160810.1010.10-58947,870-1.23% 大賣/鉅額交易
2019/11/143510.0800.0010.053547,7160.07%
2019/11/131510.131910.1510.10-447,560-0.01%
2019/11/122410.3000.0010.302447,5190.05%
2019/11/1120410.192610.1710.1517847,1590.38% 大買/鉅額交易
2019/11/086010.4011210.4910.40-5246,243-0.11% 大賣/
2019/11/0721910.4420410.3810.451545,9420.03% 大買/大賣/
2019/11/0626810.1435210.0710.10-8442,989-0.20% 大買/大賣/
2019/11/05289.8690.19.879.89-62.140,587-0.15%
2019/11/04199.76449.819.80-2540,332-0.06%
2019/11/012719.69269.669.7024540,0870.61% 大買/鉅額交易
2019/10/3149.662519.659.62-24740,410-0.61% 大賣/鉅額交易
2019/10/305.29.6812.99.689.66-7.740,497-0.02%
2019/10/29189.7019.749.681740,5670.04%
2019/10/28209.7819.789.761940,3630.05%
2019/10/2589.75179.799.75-940,340-0.02%
2019/10/24219.7700.009.792140,3510.05%
2019/10/2379.76139.769.77-640,248-0.01%
2019/10/2269.80889.829.82-8240,140-0.20%
2019/10/21259.711479.769.73-12239,861-0.31% 大賣/鉅額交易
2019/10/1859.7000.009.69539,8410.01%
2019/10/1734.49.77102.19.789.78-67.739,595-0.17% 大賣/
2019/10/16609.74299.699.723139,6770.08%
2019/10/1500.00249.609.60-2440,026-0.06%
2019/10/1449.54229.569.59-1840,051-0.04%
2019/10/09139.4714.39.479.45-1.340,0060.00%
2019/10/08639.55769.449.52-1340,003-0.03%
2019/10/0711.59.37279.389.38-15.539,967-0.04%
2019/10/04169.3459.349.341140,6600.03%
2019/10/0382.89.33169.339.3466.840,8190.16%
2019/10/0219.41119.429.44-1040,926-0.02%
2019/10/015.19.50269.499.50-20.940,671-0.05%
2019/09/27739.43369.479.393740,5490.09%
2019/09/26279.60129.579.561540,2780.04%
2019/09/25559.5700.009.555540,4060.14%
2019/09/2439.39.59329.599.617.340,8070.02%
2019/09/23429.741179.749.71-7540,785-0.18% 大賣/
2019/09/201749.71819.789.689341,5050.22% 大買/
2019/09/19769.76359.739.704139,6720.10%
2019/09/185059.781949.739.7631139,3320.79% 大買/大賣/鉅額交易
2019/09/17859.721539.729.67-6838,792-0.18% 大賣/
2019/09/16279.83699.829.82-4238,642-0.11%
2019/09/1245.69.884059.839.81-359.438,940-0.92% 大賣/鉅額交易
2019/09/11492.99.891039.829.86389.939,2990.99% 大買/大賣/鉅額交易
2019/09/108899.88209.839.9086938,5512.25% 大買/鉅額交易
2019/09/092199.682039.599.781637,0650.04% 大買/大賣/
2019/09/0600.00199.339.34-1934,995-0.05%
2019/09/0500.00829.339.34-8234,806-0.24%
2019/09/0479.27189.299.31-1134,810-0.03%
2019/09/03179.31319.279.27-1435,150-0.04%
2019/09/02679.301629.259.30-9535,213-0.27% 大賣/
2019/08/30469.131509.149.20-10434,698-0.30% 大賣/鉅額交易
2019/08/2958.95118.978.93-634,205-0.02%
2019/08/2800.0014.28.928.95-14.234,592-0.04%
2019/08/26258.7928.798.802336,1560.06%
2019/08/23108.871.28.888.908.836,1410.02%
2019/08/2218.8218.858.82036,3050.00%
2019/08/21178.8348.848.841336,7800.04%
2019/08/2068.8800.008.88636,7560.02%
2019/08/19108.9300.008.931036,6870.03%
2019/08/16518.8400.008.885136,7120.14%
2019/08/15168.8428.838.821436,5360.04%
2019/08/14319.0469.048.972536,5980.07%
2019/08/13649.00129.018.975236,3570.14%
2019/08/12669.10199.099.124736,2290.13%
2019/08/0748.6868.718.68-236,258-0.01%
2019/08/06238.61408.628.71-1736,895-0.05%
2019/08/05378.8500.008.803737,1030.10%
2019/08/02418.8538.888.873837,2730.10%
2019/08/01169.0019.008.991537,9370.04%
2019/07/311019.0700.009.0410138,0260.27% 大買/鉅額交易
2019/07/30209.1400.009.112037,9980.05%
2019/07/2979.09259.169.17-1838,504-0.05%
2019/07/26129.120.59.119.1111.538,8650.03%
2019/07/25129.16129.189.18039,0750.00%
2019/07/2459.140.69.109.124.439,2960.01%
2019/07/2369.13219.169.11-1539,436-0.04%
2019/07/22399.22159.219.192439,5600.06%
2019/07/1900.0049.119.11-439,488-0.01%
2019/07/18619.02109.009.025139,7340.13%
2019/07/17979.111409.159.09-4339,562-0.11% 大賣/
2019/07/16189.2879.319.271138,8370.03%
2019/07/15159.28389.289.29-2338,721-0.06%
2019/07/12229.37369.379.35-1438,688-0.04%
2019/07/11469.40339.409.411338,9730.03%
2019/07/101219.49189.509.5010339,1530.26% 大買/鉅額交易
2019/07/0969.47109.499.46-438,911-0.01%
2019/07/086.59.50199.519.52-12.538,920-0.03%
2019/07/05369.5059.499.503138,8160.08%
2019/07/0459.47279.469.46-2239,474-0.06%
2019/07/03119.35409.379.33-2939,863-0.07%
2019/07/02249.40359.429.42-1140,526-0.03%
2019/07/0136.89.50369.489.480.840,7120.00%
2019/06/281969.45749.459.4312240,7370.30% 大買/鉅額交易
2019/06/27749.291759.339.34-10141,268-0.24% 大賣/鉅額交易
2019/06/26109.1569.169.17441,5110.01%
2019/06/25129.1129.119.121041,9980.02%
2019/06/2459.11639.159.17-5842,562-0.14%
2019/06/211619.11189.169.1214343,0720.33% 大買/鉅額交易
2019/06/2045.29.16149.169.1331.243,2430.07%
2019/06/19139.06119.029.07243,1260.00%
2019/06/1818.93238.948.95-2242,477-0.05%
2019/06/17368.91558.918.90-1942,618-0.04%
2019/06/14548.9338.938.875143,2280.12%
2019/06/13188.88258.888.89-743,283-0.02%
2019/06/12268.90108.948.931643,9720.04%
2019/06/11218.96348.968.99-1343,828-0.03%
2019/06/1000.0048.838.84-443,276-0.01%
2019/06/06118.782.38.748.758.743,0850.02%
2019/06/0518.9118.988.86042,8450.00%
2019/06/0418.881148.928.94-11342,688-0.26% 大賣/鉅額交易
2019/06/03248.913.58.878.9120.542,4600.05%
2019/05/311068.71228.658.788441,7050.20% 大買/
2019/05/3068.5018.508.50540,9370.01%
2019/05/27128.4300.008.421241,4230.03%
2019/05/2400.00508.438.42-5041,609-0.12%
2019/05/2338.46208.428.42-1741,682-0.04%
2019/05/21208.491.48.518.5918.641,8800.04%
2019/05/2018.3558.378.38-441,621-0.01%
2019/05/1738.331738.398.33-17042,092-0.40% 大賣/鉅額交易
2019/05/16278.4100.008.362743,1600.06%
2019/05/15188.5100.008.471843,2630.04%
2019/05/14138.4700.008.471343,4810.03%
2019/05/13458.66158.678.613043,0680.07%
2019/05/10368.8458.818.773143,1330.07%
2019/05/09808.901028.808.81-2243,189-0.05% 大賣/
2019/05/08108.6900.008.701042,7960.02%
2019/05/0718.7500.008.75142,6630.00%
2019/05/06488.79508.758.71-242,6950.00%
2019/05/03148.88278.888.89-1342,589-0.03%
2019/05/0200.0043.18.818.82-43.142,246-0.10%
2019/04/3038.7500.008.74342,0680.01%
2019/04/2918.76108.808.76-942,121-0.02%
2019/04/2615.58.7200.008.7615.542,1990.04%
2019/04/25298.8100.008.782942,1450.07%
2019/04/24118.80358.828.77-2442,569-0.06%
2019/04/2300.00158.818.82-1542,842-0.04%
2019/04/2218.7858.818.78-443,796-0.01%
2019/04/1900.000.18.738.73-0.144,2280.00%
2019/04/18128.7500.008.661244,2810.03%
2019/04/17208.7148.758.731644,5800.04%
2019/04/16278.6400.008.632744,3470.06%
2019/04/15108.7624.38.738.71-14.345,008-0.03%
2019/04/1218.7728.798.75-146,3630.00%
2019/04/11128.8348.818.80847,4840.02%
2019/04/1088.8018.828.81747,9490.01%
2019/04/0958.7317.18.738.72-12.147,674-0.03%
2019/04/08218.7600.008.752147,2450.04%
2019/04/0312.48.7500.008.8112.446,4090.03%
2019/04/02258.8348.778.772146,0210.05%
2019/04/01158.87308.908.81-1545,601-0.03%
2019/03/29138.92388.969.08-2544,443-0.06%
2019/03/28268.5828.588.582444,0240.05%
2019/03/27138.6900.008.681344,0800.03%
2019/03/26168.86148.848.82244,2360.00%
2019/03/25118.91558.928.92-4444,665-0.10%
2019/03/22659.1959.229.126044,1290.14%
2019/03/21179.2429.279.271544,4420.03%
2019/03/19159.32729.299.32-5744,809-0.13%
2019/03/1800.0019.199.19-144,9490.00%
2019/03/1519.1079.159.10-645,129-0.01%
2019/03/14279.11169.139.081144,5540.02%
2019/03/1339.1200.009.11345,0450.01%
2019/03/1100.00859.109.11-8545,223-0.19%
2019/03/0838.9800.009.01345,4440.01%
2019/03/0779.09209.109.08-1345,655-0.03%
2019/03/0632.89.13119.159.1321.845,8470.05%
2019/03/05129.1219.119.111145,9030.02%
2019/03/042079.2000.009.2020745,6990.45% 大買/鉅額交易
2019/02/27189.2000.009.231845,5360.04%
2019/02/261099.19399.219.167045,0840.16% 大買/
2019/02/2559.2200.009.23544,6780.01%
2019/02/22309.1299.149.182144,5130.05%
2019/02/2119.10149.119.16-1344,442-0.03%
2019/02/2099.1000.009.09944,2170.02%
2019/02/19149.13209.109.11-643,897-0.01%
2019/02/1829.1459.139.14-343,681-0.01%
2019/02/151619.031169.059.094543,2310.10% 大買/大賣/
2019/02/1400.00448.748.80-4442,118-0.10%
2019/02/11158.6500.008.681541,3930.04%
2019/01/30208.7200.008.692040,9210.05%
2019/01/29828.70288.668.695440,5410.13%
2019/01/2818.56528.598.60-5139,865-0.13%
2019/01/25918.5500.008.579139,8650.23%
2019/01/24448.4800.008.574439,7090.11%
2019/01/2318.44478.448.44-4640,114-0.11%
2019/01/22268.4900.008.492640,3660.06%
2019/01/2138.5000.008.50340,3510.01%
2019/01/1800.0008.478.45040,5160.00%
2019/01/1728.49108.558.52-840,884-0.02%
2019/01/1668.4300.008.42641,2390.01%
2019/01/15168.3128.518.541440,9040.03%
2019/01/14698.4458.438.396440,4950.16%
2019/01/1168.8300.008.71639,9280.02%
2019/01/105.98.8900.008.915.939,5430.01%
2019/01/0938.8938.888.91039,8830.00%
2019/01/08108.8500.008.871039,6060.03%
2019/01/0718.921028.768.93-10139,810-0.25% 大賣/鉅額交易
2019/01/04388.3058.328.303339,5610.08%
2019/01/03288.6118.608.562740,0830.07%
2019/01/02338.8300.008.753339,0120.08%
2018/12/28488.9800.008.974838,5830.12%
2018/12/2649.0359.069.01-139,5920.00%
2018/12/25209.1200.009.092039,6600.05%
2018/12/2400.0019.199.23-140,3470.00%
2018/12/22219.0500.009.052140,7020.05%
2018/12/21258.9519.008.972441,2630.06%
2018/12/2069.0800.009.03640,3960.01%
2018/12/19119.17159.199.16-440,083-0.01%
2018/12/18169.3200.009.311639,4850.04%
2018/12/17169.5500.009.531639,0950.04%
2018/12/14689.6100.009.556840,5320.17%
2018/12/13149.70209.729.70-640,882-0.01%
2018/12/12269.74509.749.77-2441,460-0.06%
2018/12/11219.7100.009.712142,9330.05%
2018/12/10639.9200.009.906342,5950.15%
2018/12/072210.05310.0510.001942,5650.04%
2018/12/06910.02610.0510.05342,5850.01%
2018/12/05510.2100.0010.20543,0580.01%
2018/12/0400.001710.4010.40-1743,105-0.04%
2018/12/031810.55810.5010.501043,1610.02%
2018/11/305910.3500.0010.455943,2100.14%
2018/11/28110.3000.0010.35142,8470.00%
2018/11/2100.005010.2510.25-5045,183-0.11%
2018/11/2000.00210.3510.30-245,4040.00%
2018/11/14510.35510.2510.35046,0570.00%
2018/11/13110.0000.0010.15145,9850.00%
2018/11/125210.1500.0010.205245,8190.11%
2018/11/0900.00210.3010.30-245,7010.00%
2018/11/0700.0015.110.2010.30-15.145,729-0.03%
2018/11/0200.00210.2010.20-247,8000.00%
2018/10/3100.00510.3010.15-547,867-0.01%
2018/10/30110.0059.9410.15-447,039-0.01%
2018/10/29259.7459.769.862046,8280.04%
2018/10/2600.00109.909.75-1046,915-0.02%
2018/10/25219.74129.819.81946,5730.02%
2018/10/243010.02110.0010.002946,2820.06%
2018/10/233010.15310.1510.152745,9100.06%
2018/10/191310.062010.1010.15-745,802-0.02%
2018/10/18110.30510.3010.25-445,402-0.01%
2018/10/17810.3400.0010.35845,6490.02%
2018/10/16210.4500.0010.40245,2600.00%
2018/10/150.510.4000.0010.350.545,0180.00%
2018/10/1200.0020310.5410.60-20344,498-0.46% 大賣/鉅額交易
2018/10/1111610.531110.6410.4510543,4710.24% 大買/鉅額交易
2018/10/090.511.6000.0011.600.541,1700.00%
2018/10/081211.5487811.5011.60-86640,844-2.12% 大賣/鉅額交易
2018/10/057911.4600.0011.457940,8410.19%
2018/10/04111.652211.7011.75-2139,802-0.05%
2018/10/031011.7000.0011.701039,8370.03%
2018/10/0230.811.75134.311.7511.75-103.539,838-0.26% 大賣/鉅額交易
2018/10/0114.611.9711211.9511.90-97.439,312-0.25% 大賣/
2018/09/2800.0014711.8611.95-14739,248-0.37% 大賣/鉅額交易
2018/09/2700.005911.8511.90-5938,821-0.15%
2018/09/2600.0012611.8511.85-12638,871-0.32% 大賣/鉅額交易
2018/09/2500.005.111.8511.85-5.139,209-0.01%
2018/09/211011.807411.8511.85-6439,002-0.16%
2018/09/20111.7512511.7811.75-12438,532-0.32% 大賣/鉅額交易
2018/09/194412.16312.2012.154136,8370.11%
2018/09/1820012.2000.0012.1520035,7640.56% 大買/鉅額交易
2018/09/1711012.0500.0012.1511034,7850.32% 大買/鉅額交易
2018/09/1412012.0500.0012.1012033,0790.36% 大買/鉅額交易
2018/09/1350512.0000.0012.0550532,8541.54% 大買/鉅額交易
2018/09/12311.9000.0011.95332,7990.01%
2018/09/11311.7200.0011.85332,9180.01%
2018/09/103012.004312.0012.00-1332,176-0.04%
2018/09/06511.9900.0011.95532,0610.02%
2018/09/05212.15312.1312.10-131,7830.00%
2018/09/04512.1900.0012.25532,0550.02%
2018/08/311312.1914.512.1612.15-1.531,7350.00%
2018/08/301811.971012.0511.95830,1680.03%
2018/08/29212.00112.0012.05130,2420.00%
2018/08/28112.0500.0011.95130,3650.00%
2018/08/2700.001011.8912.00-1030,600-0.03%
2018/08/2300.000.211.9011.90-0.231,1490.00%
2018/08/2200.00711.8111.85-732,573-0.02%
2018/08/21211.85911.8011.80-732,600-0.02%
2018/08/17211.7000.0011.65232,8530.01%
2018/08/16511.65311.6011.65233,0800.01%
2018/08/15211.7500.0011.70233,4850.01%
2018/08/141611.8500.0011.851633,3080.05%
2018/08/13611.801811.8511.90-1233,159-0.04%
2018/08/102011.692811.8411.85-832,601-0.02%
2018/08/08111.354.611.4911.55-3.631,500-0.01%
2018/08/07311.3200.0011.30331,5390.01%
2018/08/032.511.35411.3511.35-1.532,0450.00%
2018/07/3000.00211.3011.30-232,725-0.01%
2018/07/272011.3500.0011.352032,6500.06%
2018/07/2600.001511.4311.40-1532,980-0.05%
2018/07/25511.45111.4511.40432,9750.01%
2018/07/24611.4400.0011.40633,5260.02%
2018/07/203111.5500.0011.503133,6290.09%
2018/07/1900.00611.6011.65-635,138-0.02%
2018/07/181011.601011.6011.60036,8700.00%
2018/07/172111.4500.0011.452137,7140.06%
2018/07/165511.54211.5511.505337,9140.14%
2018/07/1300.001411.4911.65-1438,301-0.04%
2018/07/111511.213611.2611.25-2138,470-0.05%
2018/07/10511.60611.6011.60-138,4460.00%
2018/07/091211.311211.3311.50038,7960.00%
2018/07/05311.153011.1011.15-2740,483-0.07%
2018/07/04111.158211.1511.10-8140,848-0.20%
2018/07/032511.3600.0011.202540,8820.06%
2018/07/02111.7500.0011.60140,3460.00%
2018/06/29511.7000.0011.75540,2100.01%
2018/06/2800.00111.7511.70-141,1100.00%
2018/06/2700.0013.111.8111.80-13.142,216-0.03%
2018/06/26111.851011.9011.90-942,297-0.02%
2018/06/223011.9012511.8011.85-9543,370-0.22% 大賣/
2018/06/211211.9013311.8011.80-12144,035-0.27% 大賣/鉅額交易
2018/06/2000.0025111.7511.75-25145,332-0.55% 大賣/鉅額交易
2018/06/191111.832211.8511.80-1145,401-0.02%
2018/06/15111.959011.9612.05-8947,574-0.19%
2018/06/1400.0018211.9611.95-18248,910-0.37% 大賣/鉅額交易
2018/06/1300.005412.0012.00-5450,199-0.11%
2018/06/121811.92132.311.9311.95-114.350,460-0.23% 大賣/鉅額交易
2018/06/11812.07512.1012.05350,9230.01%
2018/06/086.712.1413.712.1812.20-751,662-0.01%
2018/06/06512.203712.1612.20-3255,413-0.06%
2018/06/0510.412.15512.1512.205.455,6570.01%
2018/06/040.412.0500.0012.150.455,7090.00%
2018/06/0100.001812.0012.00-1856,141-0.03%
2018/05/313811.904.111.9512.0033.957,4230.06%
2018/05/30511.752211.9012.00-1757,647-0.03%
2018/05/294212.001512.0012.002757,6770.05%
2018/05/28212.0000.0012.00258,8510.00%
2018/05/24211.9510012.0012.05-9863,994-0.15%
2018/05/2310612.0000.0012.0010667,3020.16% 大買/鉅額交易
2018/05/2200.006.112.1312.10-6.169,073-0.01%
2018/05/21612.103812.1012.15-3273,667-0.04%
2018/05/1800.001812.0912.05-1874,078-0.02%
2018/05/17712.061.912.0812.055.174,0680.01%
2018/05/16512.10312.2012.20274,7290.00%
2018/05/152412.15212.1512.102276,4550.03%
2018/05/143112.26112.3012.253076,6570.04%
2018/05/102012.402412.4912.35-476,456-0.01%
2018/05/0900.001712.3012.25-1776,055-0.02%
2018/05/08512.251212.2512.30-776,043-0.01%
2018/05/0400.0013.512.1612.15-13.576,184-0.02%
2018/05/0300.00212.1512.15-276,2500.00%
2018/04/301012.201,15312.0012.15-1,14376,843-1.49% 大賣/鉅額交易
2018/04/271311.9800.0011.951376,5150.02%
2018/04/26211.956211.9611.90-6076,925-0.08%
2018/04/2513212.2211012.0012.052277,3870.03% 大買/大賣/
2018/04/232112.5022512.3512.50-20476,353-0.27% 大賣/鉅額交易
2018/04/201012.202212.2312.20-1274,715-0.02%
2018/04/1900.002512.0112.10-2574,131-0.03%
2018/04/189212.01312.0012.058974,1000.12%
2018/04/17111.8521311.8611.90-21274,621-0.28% 大賣/鉅額交易
2018/04/16611.9011.412.0411.90-5.475,534-0.01%
2018/04/13212.035812.0012.05-5675,648-0.07%
2018/04/122611.989012.0012.00-6476,276-0.08%
2018/04/115212.082412.0312.102876,0660.04%
2018/04/102011.7500.0011.702074,5830.03%
2018/04/095811.5059.711.4011.50-1.774,2500.00%
2018/04/033011.359511.3011.35-6573,735-0.09%
2018/04/02911.4810811.4511.45-9973,602-0.13% 大賣/
2018/03/313011.551511.5511.551573,4380.02%
2018/03/30511.5300.0011.50574,2390.01%
2018/03/291111.112111.0511.05-1073,396-0.01%
2018/03/282111.40511.4011.351672,3920.02%
2018/03/271611.68511.6811.601172,3440.02%
2018/03/2660.311.47211.3311.5058.372,6790.08%
2018/03/23311.421011.3211.35-772,680-0.01%
2018/03/2219211.79411.6311.5518872,1830.26% 大買/鉅額交易
2018/03/215711.853911.8811.851870,7720.03%
2018/03/2045.311.883611.7711.809.370,8780.01%
2018/03/199312.285312.2512.254070,2520.06%
2018/03/163412.49142.812.4612.70-108.870,388-0.15% 大賣/鉅額交易
2018/03/151012.352112.3012.30-1169,300-0.02%
2018/03/144812.444612.4212.40269,3040.00%
2018/03/13412.6014212.6312.60-13868,713-0.20% 大賣/鉅額交易
2018/03/12553.512.54653.312.5512.70-99.868,374-0.15% 大買/大賣/
2018/03/0910011.9000.0011.9010065,3510.15%
2018/03/0810012.007511.9911.902565,8390.04%
2018/03/077311.8521111.9011.85-13865,748-0.21% 大賣/鉅額交易
2018/03/0634211.827011.8511.8527266,1400.41% 大買/鉅額交易
2018/03/05305.412.0300.0011.65305.465,9210.46% 大買/鉅額交易
2018/03/0246112.0940111.9112.056065,3700.09% 大買/大賣/
2018/03/0113.212.157812.0912.20-64.865,118-0.10%
2018/02/2735.412.0710112.0112.05-65.664,192-0.10% 大賣/
2018/02/262012.11711.9612.051363,1880.02%
2018/02/23162.312.212312.1912.05139.362,1460.22% 大買/鉅額交易
2018/02/22295.211.3236911.3311.85-73.860,587-0.12% 大買/大賣/
2018/02/2165.611.1017011.1611.15-104.460,252-0.17% 大賣/鉅額交易
2018/02/1234211.02215.511.0311.05126.560,8680.21% 大買/大賣/鉅額交易
2018/02/09179.9900.0010.051756,8800.03%
2018/02/0800.00510.2510.15-556,411-0.01%
2018/02/0700.001610.2310.20-1656,274-0.03%
2018/02/061919.97263.19.969.91-72.155,621-0.13% 大買/大賣/
2018/02/05110.5000.0010.50153,9350.00%
2018/02/010.510.6000.0010.650.553,6720.00%
2018/01/31110.6000.0010.70153,2680.00%
2018/01/3000.00110.7510.70-152,8660.00%
2018/01/2910.410.755110.8010.80-40.652,656-0.08%
2018/01/2600.001110.8010.80-1152,344-0.02%
2018/01/250.310.752210.7510.80-21.752,384-0.04%
2018/01/241210.70110.7010.751152,6570.02%
2018/01/23210.704610.7010.70-4452,575-0.08%
2018/01/221010.7581210.7610.75-80252,998-1.51% 大賣/鉅額交易
2018/01/1914.310.75151.710.7510.80-137.355,073-0.25% 大賣/鉅額交易
2018/01/183.310.743810.7810.75-34.755,212-0.06%
2018/01/1720.210.6019310.6010.60-172.854,782-0.32% 大賣/鉅額交易
2018/01/1512510.6900.0010.6512554,2720.23% 大買/鉅額交易
2018/01/121010.5500.0010.651054,0750.02%
2018/01/115610.564610.6010.551053,7530.02%
2018/01/1010.810.85111.0010.859.852,9850.02%
2018/01/097.510.779.510.7610.80-251,7870.00%
2018/01/084.510.747410.7410.75-69.551,388-0.14%
2018/01/0500.0034.310.6010.60-34.350,317-0.07%
2018/01/041.110.55110.5510.600.150,0780.00%
2018/01/0300.001110.5510.55-1150,173-0.02%
2018/01/02110.554010.5010.50-3949,878-0.08%
新光金 相關文章