新光金 (2888)-富邦-新店券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
53,500張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	66	11.65	65	11.66	11.70	1	186,597	0.00%
2024/11/21	1	11.65	81.6	11.61	11.65	-80.6	206,782	-0.04%
2024/11/20	2	11.60	30.2	11.60	11.60	-28.2	222,657	-0.01%
2024/11/19	14	11.48	27.3	11.58	11.60	-13.3	233,184	-0.01%
2024/11/18	0	0.00	34	11.37	11.45	-34	236,834	-0.01%
2024/11/15	9	11.28	41.1	11.26	11.30	-32.1	239,002	-0.01%
2024/11/14	18.1	11.24	264	11.18	11.20	-245.9	239,757	-0.10%	大賣/鉅額交易
2024/11/13	20.2	11.25	103.1	11.25	11.25	-82.9	240,975	-0.03%	大賣/
2024/11/12	36	11.33	12	11.30	11.30	24	242,180	0.01%
2024/11/11	18.1	11.41	345	11.44	11.40	-327	246,336	-0.13%	大賣/鉅額交易
2024/11/08	23	11.45	70	11.45	11.45	-47	247,627	-0.02%
2024/11/07	19	11.36	148.4	11.42	11.45	-129.4	248,150	-0.05%	大賣/鉅額交易
2024/11/06	42	11.38	23	11.35	11.35	19	248,745	0.01%
2024/11/05	52	11.39	22	11.40	11.40	30	251,845	0.01%
2024/11/04	65.2	11.30	9	11.30	11.35	56.2	255,357	0.02%
2024/11/01	24	11.29	286	11.25	11.30	-262	257,118	-0.10%	大賣/鉅額交易
2024/10/30	18	11.30	1,900	11.30	11.35	-1,882	257,422	-0.73%	大賣/鉅額交易
2024/10/29	5	11.34	13.1	11.34	11.35	-8.1	258,133	0.00%
2024/10/28	1	11.45	1.6	11.40	11.40	-0.6	258,788	0.00%
2024/10/25	6	11.40	21	11.40	11.45	-15	260,453	-0.01%
2024/10/24	7.1	11.40	112	11.37	11.35	-104.9	262,332	-0.04%	大賣/鉅額交易
2024/10/23	10	11.41	60	11.40	11.40	-50	264,217	-0.02%
2024/10/22	115	11.35	22.2	11.40	11.35	92.8	267,100	0.03%	大買/
2024/10/21	0.2	11.45	141	11.47	11.50	-140.8	269,515	-0.05%	大賣/鉅額交易
2024/10/18	42	11.55	295.1	11.56	11.60	-253.1	271,570	-0.09%	大賣/鉅額交易
2024/10/17	22.5	11.52	12	11.46	11.60	10.5	272,304	0.00%
2024/10/16	45	11.42	9.8	11.41	11.40	35.2	275,759	0.01%
2024/10/15	175.1	11.56	465.5	11.49	11.55	-290.4	276,652	-0.10%	大買/大賣/鉅額交易
2024/10/14	96	11.74	1,812.6	11.75	11.75	-1,716.6	277,933	-0.62%	大賣/鉅額交易
2024/10/11	321.1	11.97	25	11.96	11.90	296.1	281,849	0.11%	大買/鉅額交易
2024/10/09	146.4	12.00	27.4	12.11	11.95	119	289,912	0.04%	大買/鉅額交易
2024/10/08	55	12.06	413	12.05	12.10	-358	295,206	-0.12%	大賣/鉅額交易
2024/10/07	109	12.07	214.9	12.10	12.05	-105.9	294,238	-0.04%	大買/大賣/鉅額交易
2024/10/04	17	12.04	132	12.05	12.10	-115	294,279	-0.04%	大賣/鉅額交易
2024/10/01	401	11.94	143	11.98	11.90	258	293,979	0.09%	大買/大賣/鉅額交易
2024/09/30	14	12.00	123.6	12.00	12.05	-109.6	293,414	-0.04%	大賣/鉅額交易
2024/09/27	178.2	12.00	40	12.00	12.00	138.2	294,446	0.05%	大買/鉅額交易
2024/09/26	57	12.01	45.8	12.06	12.00	11.2	295,138	0.00%
2024/09/25	40.3	11.94	116.2	11.97	12.00	-76	294,330	-0.03%	大賣/
2024/09/24	26.2	11.93	57.1	11.99	11.95	-30.9	292,071	-0.01%
2024/09/23	887.3	11.90	122.6	11.86	11.85	764.7	289,749	0.26%	大買/大賣/鉅額交易
2024/09/20	439.8	12.32	112.3	12.35	12.25	327.5	284,208	0.12%	大買/大賣/鉅額交易
2024/09/19	1,076.6	12.69	139.2	12.63	12.70	937.4	278,759	0.34%	大買/大賣/鉅額交易
2024/09/18	933.3	12.49	1,742.4	12.47	12.30	-809.1	277,709	-0.29%	大買/大賣/鉅額交易
2024/09/16	9	13.36	51.4	13.36	13.35	-42.4	267,047	-0.02%
2024/09/13	125	13.34	532	13.37	13.40	-407	267,474	-0.15%	大買/大賣/鉅額交易
2024/09/12	324.7	13.42	212.1	13.31	13.30	112.6	267,123	0.04%	大買/大賣/鉅額交易
2024/09/11	200	13.38	953.5	13.42	13.50	-753.4	261,475	-0.29%	大買/大賣/鉅額交易
2024/09/10	105	12.95	92.8	13.00	13.00	12.2	254,130	0.00%	大買/
2024/09/09	14.3	12.82	138.1	13.00	13.10	-123.8	253,586	-0.05%	大賣/鉅額交易
2024/09/06	68	12.90	22.1	12.89	12.95	45.9	251,830	0.02%
2024/09/05	221.5	13.06	177.5	13.05	12.95	44	250,336	0.02%	大買/大賣/
2024/09/04	46.7	12.86	304	12.83	12.80	-257.3	247,921	-0.10%	大賣/鉅額交易
2024/09/03	1,121.2	13.00	1,174.5	12.97	12.95	-53.4	243,251	-0.02%	大買/大賣/
2024/09/02	549.3	12.95	163.6	12.95	12.95	385.7	240,602	0.16%	大買/大賣/鉅額交易
2024/08/30	344.9	12.90	54.6	12.92	12.90	290.3	242,022	0.12%	大買/鉅額交易
2024/08/29	39.6	12.94	132.9	12.97	13.00	-93.3	244,803	-0.04%	大賣/
2024/08/28	163.9	12.99	305.4	13.00	13.00	-141.5	247,574	-0.06%	大買/大賣/鉅額交易
2024/08/27	358.5	12.93	425.4	12.93	12.90	-67	243,094	-0.03%	大買/大賣/
2024/08/26	2,104.7	13.11	912.9	13.09	13.00	1,191.9	235,655	0.51%	大買/大賣/鉅額交易
2024/08/23	2,631.1	12.25	4,203.9	12.06	12.45	-1,572.8	210,988	-0.75%	大買/大賣/鉅額交易
2024/08/21	1,074.8	12.39	2,354	12.36	12.45	-1,279.2	190,283	-0.67%	大買/大賣/鉅額交易
2024/08/20	1,936.9	11.55	1,194.4	11.54	11.80	742.5	174,213	0.43%	大買/大賣/鉅額交易
2024/08/19	1,630.3	11.08	384.8	11.11	11.10	1,245.5	163,049	0.76%	大買/大賣/鉅額交易
2024/08/16	116.8	10.77	35,638.7	10.75	10.85	-35,522	158,972	-22.34%	大買/大賣/鉅額交易
2024/08/15	219.5	10.75	142.8	10.76	10.75	76.6	156,658	0.05%	大買/大賣/
2024/08/14	62.7	10.68	89.8	10.70	10.70	-27.1	155,819	-0.02%
2024/08/13	119.3	10.63	76.9	10.69	10.70	42.4	154,151	0.03%	大買/
2024/08/12	727.3	10.54	11,119.4	10.41	10.65	-10,392.1	153,040	-6.79%	大買/大賣/鉅額交易
2024/08/09	254	10.62	172.5	10.59	10.55	81.5	148,916	0.05%	大買/大賣/
2024/08/08	460	10.31	9.1	10.36	10.30	450.9	147,941	0.30%	大買/鉅額交易
2024/08/07	10,961	10.45	35	10.47	10.45	10,926	147,577	7.40%	大買/鉅額交易
2024/08/06	492	10.21	113.4	10.27	10.20	378.6	147,643	0.26%	大買/大賣/鉅額交易
2024/08/05	356.8	10.38	634	10.32	10.15	-277.2	145,686	-0.19%	大買/大賣/鉅額交易
2024/08/02	44.5	10.83	169.3	10.96	11.00	-124.8	142,209	-0.09%	大賣/鉅額交易
2024/08/01	1,298.6	10.89	259.1	10.94	10.95	1,039.5	140,593	0.74%	大買/大賣/鉅額交易
2024/07/31	100.6	10.79	356.2	10.83	10.85	-255.6	141,850	-0.18%	大賣/鉅額交易
2024/07/30	347.1	10.72	157	10.58	10.75	190.1	141,688	0.13%	大買/大賣/鉅額交易
2024/07/29	434	10.72	32.1	10.71	10.65	401.9	140,681	0.29%	大買/鉅額交易
2024/07/26	375.4	10.58	64	10.67	10.70	311.4	139,497	0.22%	大買/鉅額交易
2024/07/23	139.1	10.75	90.2	10.77	10.80	48.9	139,545	0.04%	大買/
2024/07/22	313.2	10.46	1,621	10.53	10.50	-1,307.8	137,585	-0.95%	大買/大賣/鉅額交易
2024/07/19	710.2	10.98	1,279.8	10.90	10.85	-569.5	134,224	-0.42%	大買/大賣/鉅額交易
2024/07/18	208.2	11.23	296.1	11.23	11.25	-87.9	131,405	-0.07%	大買/大賣/
2024/07/17	1,441	11.46	1,012.3	11.51	11.45	428.7	128,990	0.33%	大買/大賣/鉅額交易
2024/07/16	532.4	11.42	776	11.38	11.45	-243.6	127,568	-0.19%	大買/大賣/鉅額交易
2024/07/15	1,041.6	11.78	154.4	11.73	11.75	887.2	123,689	0.72%	大買/大賣/鉅額交易
2024/07/12	3,407.1	11.85	425	12.01	11.95	2,982.1	120,341	2.48%	大買/大賣/鉅額交易
2024/07/11	3,727.2	11.82	542.5	11.90	11.80	3,184.7	115,513	2.76%	大買/大賣/鉅額交易
2024/07/10	17,644.6	11.58	787	11.49	11.85	16,857.6	110,322	15.28%	大買/大賣/鉅額交易
2024/07/09	16,192.3	11.12	789.3	10.98	11.00	15,403	100,892	15.27%	大買/大賣/鉅額交易
2024/07/08	147.8	10.11	1,960.9	10.10	10.20	-1,813.1	92,744	-1.95%	大買/大賣/鉅額交易
2024/07/05	521	10.04	104	10.02	10.15	417	91,158	0.46%	大買/大賣/鉅額交易
2024/07/04	2,203	10.41	124.1	10.49	10.40	2,078.9	89,272	2.33%	大買/大賣/鉅額交易
2024/07/03	283	10.29	336.1	10.24	10.40	-53.1	88,204	-0.06%	大買/大賣/
2024/07/02	175	9.94	326.5	10.00	10.10	-151.5	85,674	-0.18%	大買/大賣/鉅額交易
2024/07/01	31	9.93	260.4	9.98	9.96	-229.4	82,921	-0.28%	大賣/鉅額交易
2024/06/28	24	9.78	1,807.5	9.73	9.84	-1,783.5	81,013	-2.20%	大賣/鉅額交易
2024/06/27	66	9.62	12.1	9.63	9.62	53.9	79,424	0.07%
2024/06/26	124	9.70	61.6	9.76	9.67	62.4	79,007	0.08%	大買/
2024/06/25	4	9.75	24	9.74	9.80	-20	78,661	-0.03%
2024/06/24	27	9.83	16	9.83	9.80	11	78,015	0.01%
2024/06/21	28	9.85	117	9.89	9.82	-89	77,000	-0.12%	大賣/
2024/06/20	30.2	9.68	49	9.67	9.65	-18.8	73,537	-0.03%
2024/06/19	300	9.71	66	9.72	9.71	234	72,838	0.32%	大買/鉅額交易
2024/06/18	41	9.48	98	9.46	9.65	-57	71,503	-0.08%
2024/06/17	420	9.39	116.1	9.41	9.42	304	70,419	0.43%	大買/大賣/鉅額交易
2024/06/14	79	9.37	28.6	9.37	9.43	50.4	70,165	0.07%
2024/06/13	265	9.31	141	9.32	9.28	124	69,784	0.18%	大買/大賣/鉅額交易
2024/06/12	446.1	9.33	82	9.33	9.42	364.1	69,158	0.53%	大買/鉅額交易
2024/06/11	339.1	9.68	39.6	9.67	9.60	299.5	67,568	0.44%	大買/鉅額交易
2024/06/07	135.3	9.84	347.8	9.83	9.73	-212.5	65,938	-0.32%	大買/大賣/鉅額交易
2024/06/06	65	9.35	52.9	9.38	9.38	12.1	62,407	0.02%
2024/06/05	253	9.35	207.6	9.36	9.28	45.4	61,846	0.07%	大買/大賣/
2024/06/04	919.8	9.55	55.1	9.50	9.35	864.7	61,221	1.41%	大買/鉅額交易
2024/06/03	390.2	9.71	413.2	9.73	9.92	-23	58,058	-0.04%	大買/大賣/
2024/05/31	345	9.41	623.5	9.45	9.45	-278.5	53,299	-0.52%	大買/大賣/鉅額交易
2024/05/30	26	8.96	73	9.04	8.94	-47	48,276	-0.10%
2024/05/29	232.4	9.04	190	9.06	8.99	42.4	48,106	0.09%	大買/大賣/
2024/05/28	61.3	8.86	51.2	8.99	9.00	10.1	46,982	0.02%
2024/05/27	16	8.76	63.2	8.81	8.79	-47.2	46,765	-0.10%
2024/05/24	28	8.78	99	8.80	8.78	-71	47,005	-0.15%
2024/05/23	14	8.81	0	0.00	8.81	14	46,982	0.03%
2024/05/22	0	8.95	65	8.96	8.95	-65	46,707	-0.14%
2024/05/21	134	8.92	12	8.91	8.92	122	46,506	0.26%	大買/鉅額交易
2024/05/20	65	9.02	105	9.06	9.04	-40	46,029	-0.09%	大賣/
2024/05/17	7.1	9.03	32.6	9.01	9.03	-25.5	45,859	-0.06%
2024/05/16	8.1	9.04	217	9.03	9.05	-208.9	45,805	-0.46%	大賣/鉅額交易
2024/05/15	29	9.03	222	9.02	9.03	-193	45,680	-0.42%	大賣/鉅額交易
2024/05/14	17	8.92	20	8.92	8.93	-3	45,203	-0.01%
2024/05/13	13	8.98	12	8.96	8.99	1	44,780	0.00%
2024/05/10	120	9.01	74.1	9.01	9.07	45.9	44,245	0.10%	大買/
2024/05/09	238.3	9.06	115.3	9.07	8.86	123	43,059	0.29%	大買/大賣/鉅額交易
2024/05/08	13	8.82	86	8.86	8.93	-73	41,563	-0.18%
2024/05/07	68	8.88	60	8.84	8.84	8	41,016	0.02%
2024/05/06	81	9.01	363.2	8.99	8.95	-282.2	40,372	-0.70%	大賣/鉅額交易
2024/05/03	42	8.69	121	8.72	8.66	-79	37,880	-0.21%	大賣/
2024/05/02	22	8.60	58	8.65	8.66	-36	36,918	-0.10%
2024/04/30	118	8.63	28.2	8.64	8.63	89.8	36,501	0.25%	大買/
2024/04/29	14	8.69	340.3	8.63	8.76	-326.3	35,706	-0.91%	大賣/鉅額交易
2024/04/26	7	8.35	44	8.38	8.35	-37	33,592	-0.11%
2024/04/25	8.1	8.34	4	8.32	8.35	4.1	33,729	0.01%
2024/04/24	10.3	8.40	42	8.39	8.39	-31.7	34,132	-0.09%
2024/04/23	40	8.32	14.9	8.34	8.37	25.1	34,449	0.07%
2024/04/22	53	8.26	59.1	8.26	8.26	-6.1	34,525	-0.02%
2024/04/19	23	8.09	119	8.08	8.07	-96	34,855	-0.28%	大賣/
2024/04/18	100	8.16	25	8.15	8.22	75	34,799	0.22%
2024/04/17	8	8.08	34.4	8.11	8.12	-26.4	34,774	-0.08%
2024/04/16	41.3	8.07	0	0.00	8.05	41.3	34,753	0.12%
2024/04/15	46.1	8.22	22.4	8.20	8.19	23.7	34,260	0.07%
2024/04/12	65.3	8.27	16.1	8.26	8.26	49.2	34,176	0.14%
2024/04/11	99	8.37	2	8.40	8.36	97	33,823	0.29%
2024/04/10	290	8.41	215.5	8.41	8.39	74.5	33,514	0.22%	大買/大賣/
2024/04/09	22	8.12	35.9	8.13	8.16	-13.8	32,367	-0.04%
2024/04/08	30.1	8.03	53.2	8.03	8.03	-23.1	31,914	-0.07%
2024/04/03	24	8.04	0.1	8.04	8.03	23.9	31,801	0.08%
2024/04/02	54	8.08	27.1	8.07	8.07	26.9	31,732	0.08%
2024/04/01	6	8.10	1.3	8.11	8.12	4.7	31,792	0.01%
2024/03/29	24.4	8.09	6.3	8.10	8.07	18.1	31,883	0.06%
2024/03/28	199	8.10	8	8.09	8.06	191	31,804	0.60%	大買/鉅額交易
2024/03/27	7	8.10	23	8.12	8.12	-16	31,321	-0.05%
2024/03/26	11	8.09	21	8.12	8.08	-10	31,237	-0.03%
2024/03/25	11	8.10	15	8.10	8.08	-4	31,263	-0.01%
2024/03/22	2	8.11	143.7	8.11	8.13	-141.7	31,364	-0.45%	大賣/鉅額交易
2024/03/21	23.3	8.09	125.2	8.10	8.17	-101.9	31,149	-0.33%	大賣/鉅額交易
2024/03/20	82	8.05	93.7	8.06	8.03	-11.7	31,175	-0.04%
2024/03/19	162	8.14	11.7	8.16	8.12	150.3	30,743	0.49%	大買/鉅額交易
2024/03/18	158	8.29	113	8.24	8.25	45	30,096	0.15%	大買/大賣/
2024/03/15	68	8.35	51	8.35	8.38	17	29,970	0.06%
2024/03/14	72	8.43	17.8	8.42	8.42	54.2	30,030	0.18%
2024/03/13	25	8.29	20.1	8.32	8.31	4.9	29,746	0.02%
2024/03/12	6	8.27	3	8.29	8.31	3	29,552	0.01%
2024/03/11	90.2	8.24	46	8.19	8.25	44.2	29,530	0.15%
2024/03/08	89	8.24	53.1	8.21	8.18	35.9	29,363	0.12%
2024/03/07	23.2	8.14	296	8.14	8.12	-272.8	28,848	-0.95%	大賣/鉅額交易
2024/03/06	95	8.16	62.2	8.17	8.20	32.8	28,842	0.11%
2024/03/05	113	8.17	25	8.12	8.10	88	28,944	0.30%	大買/
2024/03/04	39.8	8.19	114	8.20	8.18	-74.2	28,494	-0.26%	大賣/
2024/03/01	16.2	8.24	11	8.23	8.22	5.2	28,151	0.02%
2024/02/29	13	8.23	74.5	8.24	8.29	-61.4	28,403	-0.22%
2024/02/27	37.1	8.27	17	8.28	8.25	20.1	28,829	0.07%
2024/02/26	49.1	8.32	23.1	8.32	8.31	26	28,398	0.09%
2024/02/23	10	8.35	0	0.00	8.33	10	28,338	0.04%
2024/02/22	1	8.40	14	8.40	8.41	-13	28,649	-0.05%
2024/02/21	12	8.39	5	8.40	8.39	7	28,704	0.02%
2024/02/20	22.2	8.44	33	8.45	8.41	-10.8	28,700	-0.04%
2024/02/19	10	8.34	23	8.43	8.47	-13	28,765	-0.05%
2024/02/16	130	8.31	13	8.30	8.30	117	28,875	0.41%	大買/鉅額交易
2024/02/15	176.2	8.35	7.4	8.36	8.33	168.8	28,432	0.59%	大買/鉅額交易
2024/02/05	4	8.39	1.1	8.39	8.41	2.9	28,268	0.01%
2024/02/02	52	8.43	111	8.43	8.45	-59	28,107	-0.21%	大賣/
2024/02/01	6	8.48	8.1	8.47	8.48	-2.1	28,014	-0.01%
2024/01/31	13	8.44	1	8.50	8.40	12	27,929	0.04%
2024/01/30	82.1	8.56	10	8.54	8.52	72.1	27,756	0.26%
2024/01/29	0	8.66	12.5	8.65	8.65	-12.5	27,732	-0.05%
2024/01/26	27.2	8.61	36	8.58	8.62	-8.8	27,779	-0.03%
2024/01/25	0	0.00	17	8.55	8.57	-17	27,779	-0.06%
2024/01/24	2	8.51	0	0.00	8.51	2	27,600	0.01%
2024/01/23	0.5	8.51	33	8.48	8.51	-32.5	27,508	-0.12%
2024/01/22	30.1	8.41	36	8.41	8.46	-5.9	27,603	-0.02%
2024/01/19	44.1	8.33	145	8.31	8.42	-100.9	27,456	-0.37%	大賣/
2024/01/18	93.4	8.37	72.2	8.38	8.35	21.2	27,164	0.08%
2024/01/17	172.7	8.48	428	8.49	8.45	-255.3	26,562	-0.96%	大買/大賣/鉅額交易
2024/01/16	72.8	8.63	42	8.62	8.60	30.8	25,617	0.12%
2024/01/15	82.2	8.74	31	8.74	8.75	51.2	25,075	0.20%
2024/01/12	84	8.89	175.3	8.88	8.92	-91.3	25,042	-0.36%	大賣/
2024/01/11	5	8.83	83	8.83	8.83	-78	24,611	-0.32%
2024/01/10	11	8.75	8	8.78	8.72	3	24,524	0.01%
2024/01/09	24.2	8.74	59	8.75	8.72	-34.8	24,463	-0.14%
2024/01/08	67	8.84	69.5	8.82	8.81	-2.5	24,350	-0.01%
2024/01/05	40	8.76	0.1	8.76	8.75	39.9	24,187	0.16%
2024/01/04	35	8.73	22	8.74	8.71	13	24,636	0.05%
2024/01/03	32	8.77	3	8.77	8.74	29	24,902	0.12%
2024/01/02	110	8.79	31	8.80	8.84	79	24,558	0.32%	大買/
2023/12/29	53.2	8.83	49	8.83	8.85	4.2	24,755	0.02%
2023/12/28	65	8.88	38	8.88	8.88	27	25,290	0.11%
2023/12/27	28	8.86	51.8	8.84	8.87	-23.8	25,500	-0.09%
2023/12/26	3.2	8.79	11	8.79	8.77	-7.8	25,423	-0.03%
2023/12/25	6	8.71	101	8.70	8.69	-95	25,339	-0.37%	大賣/
2023/12/22	25	8.69	13.8	8.70	8.69	11.2	25,432	0.04%
2023/12/21	121	8.70	26	8.70	8.70	95	25,525	0.37%	大買/
2023/12/20	43	8.70	12	8.70	8.69	31	25,506	0.12%
2023/12/19	138.2	8.68	104	8.68	8.68	34.2	25,529	0.13%	大買/大賣/
2023/12/18	17.5	8.76	8.2	8.79	8.77	9.3	25,942	0.04%
2023/12/15	20	8.85	30	8.83	8.83	-10	26,174	-0.04%
2023/12/14	21	8.79	21	8.77	8.78	0	25,982	0.00%
2023/12/13	22	8.65	27	8.66	8.66	-5	25,700	-0.02%
2023/12/12	82	8.66	25	8.65	8.68	57	26,086	0.22%
2023/12/11	127.5	8.66	36	8.68	8.71	91.5	26,011	0.35%	大買/
2023/12/08	43	8.81	212	8.82	8.84	-169	25,361	-0.67%	大賣/鉅額交易
2023/12/07	64.7	8.85	20.1	8.85	8.83	44.7	25,319	0.18%
2023/12/06	55	8.88	6	8.89	8.86	49	25,853	0.19%
2023/12/05	14.3	8.88	7	8.89	8.88	7.3	25,961	0.03%
2023/12/04	13	8.95	117	8.95	8.95	-104	25,904	-0.40%	大賣/鉅額交易
2023/12/01	144.1	8.95	71	8.95	8.94	73.1	26,188	0.28%	大買/
2023/11/30	62.1	9.02	14	9.02	9.01	48.1	25,964	0.19%
2023/11/29	6	9.01	6	9.02	9.02	0	25,800	0.00%
2023/11/28	55	9.04	20.1	9.05	9.05	34.9	26,005	0.13%
2023/11/27	29.5	9.08	36	9.08	9.03	-6.6	26,276	-0.02%
2023/11/24	246	9.10	81.3	9.10	9.09	164.8	26,208	0.63%	大買/鉅額交易
2023/11/23	46	9.02	11	9.05	9.04	35	25,719	0.14%
2023/11/22	54	9.01	10	9.05	9.04	44	26,193	0.17%
2023/11/21	80	9.09	29	9.10	9.10	51	26,275	0.19%
2023/11/20	3	9.06	4.1	9.06	9.06	-1.1	25,938	0.00%
2023/11/17	8.1	9.05	16	9.05	9.05	-7.9	25,940	-0.03%
2023/11/16	0	8.99	37.1	9.03	9.07	-37.1	25,964	-0.14%
2023/11/15	18	8.96	51.1	8.98	9.00	-33.1	25,988	-0.13%
2023/11/14	0	0.00	13	8.89	8.85	-13	26,016	-0.05%
2023/11/13	76	8.81	12	8.78	8.85	64	26,364	0.24%
2023/11/10	18	8.92	0	0.00	8.92	18	26,559	0.07%
2023/11/09	3	8.95	3	8.96	8.96	0	26,990	0.00%
2023/11/08	24	8.94	21.7	8.96	8.97	2.3	28,272	0.01%
2023/11/07	18	8.96	0.5	9.03	8.95	17.5	29,178	0.06%
2023/11/06	111	9.06	19.2	9.05	9.03	91.8	31,346	0.29%	大買/
2023/11/03	82	8.96	29	8.96	8.98	53	31,535	0.17%
2023/11/02	57	8.82	16.1	8.83	8.82	40.9	31,883	0.13%
2023/11/01	8	8.74	5	8.74	8.75	3	32,227	0.01%
2023/10/31	53	8.70	3	8.75	8.69	50	33,107	0.15%
2023/10/30	82	8.72	1	8.80	8.70	81	34,386	0.24%
2023/10/27	17	8.79	7	8.80	8.78	10	35,554	0.03%
2023/10/26	21	8.79	0	0.00	8.78	21	37,735	0.06%
2023/10/25	1	8.88	57	8.91	8.88	-56	39,039	-0.14%
2023/10/24	8	8.86	7	8.87	8.87	1	42,041	0.00%
2023/10/23	35	8.80	13	8.80	8.80	22	44,201	0.05%
2023/10/20	84.9	8.84	22	8.81	8.80	62.9	44,813	0.14%
2023/10/19	65.3	8.95	33	8.96	8.97	32.3	44,338	0.07%
2023/10/18	33.8	9.00	13	9.01	8.99	20.8	44,367	0.05%
2023/10/17	13.3	9.02	15	9.05	9.00	-1.7	44,485	0.00%
2023/10/16	17.5	9.07	9.8	9.07	9.07	7.7	44,925	0.02%
2023/10/13	23	9.13	450	9.13	9.12	-427	45,765	-0.93%	大賣/鉅額交易
2023/10/12	35	9.17	33.8	9.17	9.20	1.2	47,303	0.00%
2023/10/11	6	9.12	29	9.12	9.16	-23	47,512	-0.05%
2023/10/06	9	9.02	1	9.05	9.05	8	47,522	0.02%
2023/10/05	6	9.00	20	9.03	9.00	-14	47,913	-0.03%
2023/10/04	142.8	8.96	22	8.95	8.94	120.8	48,230	0.25%	大買/鉅額交易
2023/10/03	60.2	9.09	6	9.10	9.07	54.2	47,944	0.11%
2023/10/02	99	9.19	5	9.18	9.19	94	48,083	0.20%
2023/09/28	0	0.00	9	9.27	9.27	-9	48,374	-0.02%
2023/09/27	17.2	9.17	2.8	9.19	9.17	14.4	48,559	0.03%
2023/09/26	48.1	9.21	54	9.23	9.20	-5.9	49,267	-0.01%
2023/09/25	11.2	9.27	0	0.00	9.27	11.2	49,304	0.02%
2023/09/22	11	9.24	0	0.00	9.25	11	49,866	0.02%
2023/09/21	120	9.31	7	9.35	9.28	113	50,284	0.22%	大買/鉅額交易
2023/09/20	29.1	9.46	26	9.42	9.41	3.1	50,170	0.01%
2023/09/19	6	9.54	38	9.54	9.52	-32	50,234	-0.06%
2023/09/18	31	9.51	2	9.52	9.52	29	50,495	0.06%
2023/09/15	4	9.48	6	9.50	9.52	-2	50,797	0.00%
2023/09/14	0	9.45	12	9.48	9.49	-12	50,748	-0.02%
2023/09/13	7.8	9.46	4	9.45	9.44	3.8	51,160	0.01%
2023/09/12	0	0.00	24	9.40	9.44	-24	53,059	-0.05%
2023/09/11	67	9.43	6	9.38	9.38	61	53,998	0.11%
2023/09/08	0	0.00	2	9.54	9.56	-2	54,350	0.00%
2023/09/07	52	9.47	4	9.46	9.46	48	55,842	0.09%
2023/09/06	38	9.53	25	9.56	9.46	13	59,662	0.02%
2023/09/05	2.1	9.59	14	9.60	9.60	-11.9	60,914	-0.02%
2023/09/04	6	9.60	25.8	9.60	9.60	-19.8	62,127	-0.03%
2023/09/01	14	9.54	47	9.49	9.57	-33	63,673	-0.05%
2023/08/31	4	9.49	0	0.00	9.47	4	65,101	0.01%
2023/08/30	2.1	9.58	7	9.56	9.55	-4.9	69,257	-0.01%
2023/08/29	0	0.00	110	9.50	9.53	-110	69,360	-0.16%	大賣/鉅額交易
2023/08/28	1	9.34	2	9.45	9.43	-1	69,678	0.00%
2023/08/25	0	9.35	2	9.36	9.35	-2	70,055	0.00%
2023/08/24	13	9.30	2	9.30	9.32	11	70,218	0.02%
2023/08/23	2	9.32	1	9.33	9.31	1	70,627	0.00%
2023/08/22	32	9.32	12.8	9.35	9.33	19.2	70,944	0.03%
2023/08/21	121	9.37	0	0.00	9.35	121	71,026	0.17%	大買/鉅額交易
2023/08/18	2	9.38	5	9.27	9.39	-3	71,123	0.00%
2023/08/17	71	9.27	10	9.28	9.26	61	71,026	0.09%
2023/08/16	9	9.31	1	9.34	9.31	8	70,980	0.01%
2023/08/15	17	9.29	16	9.30	9.29	1	71,147	0.00%
2023/08/14	37.8	9.35	5	9.46	9.32	32.8	72,074	0.05%
2023/08/11	63	9.68	0	0.00	9.64	63	71,384	0.09%
2023/08/10	57	9.87	149.1	9.91	9.81	-92.1	70,839	-0.13%	大賣/
2023/08/09	16	9.73	11	9.72	9.71	5	68,931	0.01%
2023/08/08	28	9.71	43	9.73	9.70	-15	69,377	-0.02%
2023/08/07	2.3	9.74	24.5	9.73	9.73	-22.2	68,940	-0.03%
2023/08/04	6	9.63	9	9.70	9.69	-3	68,644	0.00%
2023/08/02	82	9.67	172.8	9.66	9.64	-90.8	68,067	-0.13%	大賣/
2023/08/01	176	9.80	51.2	9.78	9.83	124.8	66,801	0.19%	大買/鉅額交易
2023/07/31	23.8	9.66	144.6	9.75	9.63	-120.8	65,437	-0.18%	大賣/鉅額交易
2023/07/28	93	9.59	166	9.58	9.58	-73	63,414	-0.12%	大賣/
2023/07/27	142.3	9.66	1,054	9.57	9.73	-911.7	61,937	-1.47%	大買/大賣/鉅額交易
2023/07/26	46.8	9.37	53	9.32	9.38	-6.2	59,018	-0.01%
2023/07/25	32	9.14	24	9.13	9.18	8	56,996	0.01%
2023/07/24	30.3	9.14	14	9.08	9.12	16.3	56,308	0.03%
2023/07/21	0	9.13	7	9.14	9.14	-7	56,098	-0.01%
2023/07/20	40	9.14	1	9.15	9.18	39	55,951	0.07%
2023/07/19	35	9.11	1	9.17	9.10	34	55,568	0.06%
2023/07/18	49	9.19	18.8	9.21	9.12	30.2	55,284	0.05%
2023/07/17	80	9.23	113.3	9.20	9.21	-33.3	54,482	-0.06%	大賣/
2023/07/14	0	0.00	58.2	8.98	9.03	-58.2	53,020	-0.11%
2023/07/13	5.1	8.94	36.2	8.94	8.92	-31.1	52,451	-0.06%
2023/07/12	20.1	8.90	5.1	8.92	8.94	15	52,284	0.03%
2023/07/11	12.1	8.90	71	8.88	8.92	-59	52,131	-0.11%
2023/07/10	38.8	8.75	0	0.00	8.71	38.8	51,918	0.07%
2023/07/07	14	8.64	18	8.62	8.62	-4	51,592	-0.01%
2023/07/06	71	8.79	61	8.77	8.76	10	51,112	0.02%
2023/07/05	13	8.83	15	8.82	8.86	-2	50,605	0.00%
2023/07/04	80	8.89	42	8.89	8.83	38	50,398	0.08%
2023/07/03	15	8.94	3	8.94	8.93	12	49,860	0.02%
2023/06/30	19	8.93	16	8.91	8.90	3	49,957	0.01%
2023/06/29	13	8.97	12.1	9.01	8.96	0.9	49,752	0.00%
2023/06/28	7	9.00	126	9.00	9.00	-119	49,584	-0.24%	大賣/鉅額交易
2023/06/27	9	9.05	46	9.04	9.00	-37	49,266	-0.08%
2023/06/26	7.1	9.06	77.2	9.05	9.03	-70.1	49,108	-0.14%
2023/06/21	1	9.02	0	0.00	9.01	1	48,729	0.00%
2023/06/20	0	0.00	29.1	9.02	9.01	-29.1	48,524	-0.06%
2023/06/19	16	9.00	106	9.00	9.01	-90	48,293	-0.19%	大賣/
2023/06/16	66.9	8.87	67	8.92	9.04	-0.1	48,090	0.00%
2023/06/15	111.4	8.99	40.4	9.00	8.98	71	46,600	0.15%	大買/
2023/06/14	98	9.04	52	9.03	9.04	46	46,331	0.10%
2023/06/13	139.2	9.12	96.7	9.09	9.10	42.6	46,407	0.09%	大買/
2023/06/12	521	9.29	309.3	9.31	9.29	211.7	45,455	0.47%	大買/大賣/鉅額交易
2023/06/09	76	9.08	214	9.06	8.96	-138	42,198	-0.33%	大賣/鉅額交易
2023/06/08	36	9.13	22.1	9.17	9.11	13.9	41,306	0.03%
2023/06/07	42	9.06	189.8	9.11	9.22	-147.8	40,824	-0.36%	大賣/鉅額交易
2023/06/06	65	9.08	63	9.05	9.03	2	39,210	0.01%
2023/06/05	603	8.99	1,335.4	9.06	9.14	-732.4	37,597	-1.95%	大買/大賣/鉅額交易
2023/06/02	20	8.53	5	8.54	8.55	15	33,128	0.05%
2023/06/01	44	8.54	1	8.51	8.50	43	32,895	0.13%
2023/05/31	9	8.64	3	8.67	8.62	6	32,302	0.02%
2023/05/30	0	8.61	0	0.00	8.58	0	31,563	0.00%
2023/05/29	5	8.56	44	8.56	8.63	-39	31,641	-0.12%
2023/05/26	16	8.39	5	8.45	8.42	11	31,467	0.03%
2023/05/25	12.3	8.47	0.1	8.50	8.45	12.2	31,133	0.04%
2023/05/24	18	8.51	0	0.00	8.56	18	30,982	0.06%
2023/05/23	30	8.64	0	0.00	8.60	30	30,593	0.10%
2023/05/22	0	0.00	21.8	8.67	8.67	-21.8	30,436	-0.07%
2023/05/19	10	8.64	26	8.65	8.66	-16	30,099	-0.05%
2023/05/18	30	8.58	168.1	8.59	8.65	-138.1	29,542	-0.47%	大賣/鉅額交易
2023/05/17	2	8.42	38.7	8.47	8.50	-36.7	28,265	-0.13%
2023/05/16	8	8.33	20.1	8.38	8.39	-12.1	27,703	-0.04%
2023/05/15	6.2	8.23	0	0.00	8.25	6.2	27,519	0.02%
2023/05/12	54.3	8.27	0	0.00	8.20	54.3	27,545	0.20%
2023/05/11	22	8.43	49.3	8.44	8.47	-27.3	26,682	-0.10%
2023/05/10	22	8.48	5	8.53	8.52	17.1	26,708	0.06%
2023/05/09	10	8.51	61	8.51	8.52	-51	26,853	-0.19%
2023/05/08	6	8.40	1	8.45	8.42	5	26,776	0.02%
2023/05/05	0.5	8.39	7	8.44	8.44	-6.5	27,063	-0.02%
2023/05/04	5	8.38	25	8.37	8.42	-20	27,504	-0.07%
2023/05/03	25	8.39	36	8.40	8.42	-11	27,612	-0.04%
2023/05/02	7.5	8.37	44	8.39	8.44	-36.5	27,956	-0.13%
2023/04/28	6	8.35	10	8.40	8.38	-4	28,512	-0.01%
2023/04/27	10.5	8.34	2	8.35	8.35	8.5	28,665	0.03%
2023/04/26	5	8.36	23	8.37	8.39	-18	28,737	-0.06%
2023/04/25	89	8.40	0	0.00	8.40	89	28,834	0.31%
2023/04/24	0	8.44	24	8.46	8.48	-24	28,905	-0.08%
2023/04/21	56	8.38	117	8.43	8.38	-61	29,386	-0.21%	大賣/
2023/04/20	41	8.44	1	8.44	8.46	40	29,297	0.14%
2023/04/19	13	8.51	3	8.50	8.49	10	29,639	0.03%
2023/04/18	18	8.52	1.5	8.55	8.52	16.5	29,505	0.06%
2023/04/17	23	8.53	0	0.00	8.57	23	29,678	0.08%
2023/04/14	1	8.54	43	8.56	8.58	-42	29,507	-0.14%
2023/04/13	21	8.47	30.1	8.50	8.50	-9.1	29,317	-0.03%
2023/04/12	17	8.54	0	0.00	8.53	17	29,243	0.06%
2023/04/11	1	8.55	6	8.56	8.56	-5	29,337	-0.02%
2023/04/10	10	8.51	23.2	8.53	8.52	-13.2	29,307	-0.05%
2023/04/07	5	8.49	10	8.50	8.50	-5	29,289	-0.02%
2023/04/06	13	8.43	4	8.43	8.46	9	29,034	0.03%
2023/03/31	4.2	8.43	6	8.45	8.42	-1.8	28,774	-0.01%
2023/03/30	1	8.40	2	8.43	8.43	-1	28,565	0.00%
2023/03/29	4	8.43	42	8.40	8.42	-38	28,231	-0.13%
2023/03/28	0	8.32	13	8.31	8.30	-13	27,893	-0.05%
2023/03/27	0.5	8.28	0	0.00	8.27	0.5	27,939	0.00%
2023/03/24	7	8.28	25	8.28	8.30	-18	28,113	-0.06%
2023/03/23	1	8.24	0	0.00	8.29	1	27,958	0.00%
2023/03/22	0.4	8.22	15	8.22	8.26	-14.6	28,043	-0.05%
2023/03/21	1	8.16	39	8.14	8.15	-38	28,106	-0.14%
2023/03/20	34	7.98	0	0.00	7.99	34	27,804	0.12%
2023/03/17	44.3	8.05	0	0.00	8.02	44.3	27,441	0.16%
2023/03/16	52.2	8.03	35	8.01	8.01	17.2	26,704	0.06%
2023/03/15	56.3	8.20	28	8.19	8.17	28.3	25,834	0.11%
2023/03/14	75.3	8.26	150	8.22	8.22	-74.7	25,259	-0.30%	大賣/
2023/03/13	84.4	8.40	0	0.00	8.40	84.4	24,627	0.34%
2023/03/10	81.3	8.59	1	8.63	8.54	80.3	24,004	0.33%
2023/03/09	25	8.71	5	8.73	8.70	20	23,518	0.09%
2023/03/08	13	8.72	0.3	8.74	8.74	12.7	24,187	0.05%
2023/03/06	1	8.73	0	0.00	8.73	1	24,897	0.00%
2023/03/03	0	0.00	97	8.72	8.73	-97	24,869	-0.39%
2023/03/02	6	8.71	4	8.71	8.71	2	25,186	0.01%
2023/03/01	107	8.79	10	8.75	8.75	97	25,431	0.38%	大買/
2023/02/24	2	8.77	2	8.78	8.89	0	25,080	0.00%
2023/02/23	1	8.76	5	8.78	8.76	-4	24,640	-0.02%
2023/02/22	18	8.75	21	8.74	8.75	-3	24,757	-0.01%
2023/02/21	22	8.79	28	8.78	8.79	-6	24,864	-0.02%
2023/02/20	12	8.79	1	8.80	8.82	11	25,293	0.04%
2023/02/17	6	8.76	6	8.74	8.75	0	25,642	0.00%
2023/02/16	11.9	8.70	12	8.73	8.70	-0.1	26,130	0.00%
2023/02/15	7	8.70	11	8.70	8.71	-4	27,066	-0.01%
2023/02/14	23	8.69	1	8.69	8.71	22	27,184	0.08%
2023/02/13	9	8.61	1	8.64	8.62	8	27,484	0.03%
2023/02/10	14.4	8.64	6	8.65	8.66	8.4	27,497	0.03%
2023/02/09	1	8.73	2	8.72	8.72	-1	27,312	0.00%
2023/02/08	50.6	8.76	7	8.75	8.75	43.6	27,351	0.16%
2023/02/07	140	8.75	11	8.75	8.75	129	27,215	0.47%	大買/鉅額交易
2023/02/06	124	8.78	103	8.77	8.75	21	26,965	0.08%	大買/大賣/
2023/02/03	415	8.87	0	0.00	8.83	415	26,877	1.54%	大買/鉅額交易
2023/02/02	3	8.94	11	8.96	8.95	-8	26,606	-0.03%
2023/02/01	18	8.97	5	8.98	8.99	13	26,265	0.05%
2023/01/31	1.5	9.00	0	0.00	8.99	1.5	26,286	0.01%
2023/01/30	4	9.00	17.1	9.01	9.04	-13.1	26,180	-0.05%
2023/01/17	60	8.94	49	8.95	8.97	11	25,676	0.04%
2023/01/16	5	8.92	20	8.94	8.91	-15	25,638	-0.06%
2023/01/13	0	8.88	155	8.90	8.90	-155	25,597	-0.61%	大賣/鉅額交易
2023/01/12	13	8.80	8.8	8.82	8.82	4.2	25,834	0.02%
2023/01/11	214	8.82	22	8.82	8.81	192	25,862	0.74%	大買/鉅額交易
2023/01/10	0.8	8.94	0	0.00	8.97	0.8	25,663	0.00%
2023/01/09	1	8.94	33.5	8.95	8.96	-32.5	25,997	-0.13%
2023/01/06	7	8.86	0	0.00	8.88	7	25,868	0.03%
2023/01/05	5	8.86	97	8.89	8.88	-92	26,538	-0.35%
2023/01/04	11	8.79	4	8.82	8.80	7	26,509	0.03%
2023/01/03	0	0.00	3	8.78	8.80	-3	26,840	-0.01%
2022/12/30	3	8.84	91.4	8.82	8.77	-88.4	26,879	-0.33%
2022/12/29	1	8.74	6	8.80	8.78	-5	26,743	-0.02%
2022/12/28	0	0.00	10	8.78	8.75	-10	26,838	-0.04%
2022/12/27	0	0.00	1	8.77	8.78	-1	26,995	0.00%
2022/12/26	1	8.77	11	8.76	8.75	-10	27,340	-0.04%
2022/12/23	11	8.73	20	8.73	8.75	-9	27,817	-0.03%
2022/12/22	0	0.00	8	8.77	8.80	-8	28,372	-0.03%
2022/12/21	11	8.73	0	0.00	8.70	11	28,957	0.04%
2022/12/20	20	8.76	33	8.73	8.74	-13	29,426	-0.04%
2022/12/19	3	8.77	34	8.77	8.80	-31	29,858	-0.10%
2022/12/16	42	8.67	5	8.72	8.85	37	29,722	0.12%
2022/12/15	12	8.70	5	8.73	8.74	7	29,798	0.02%
2022/12/14	1	8.70	36.3	8.76	8.76	-35.3	29,923	-0.12%
2022/12/13	12	8.67	12	8.74	8.64	0	29,838	0.00%
2022/12/12	15	8.61	60	8.67	8.67	-45	29,742	-0.15%
2022/12/09	26	8.70	12	8.71	8.71	14	30,216	0.05%
2022/12/08	12	8.67	0	0.00	8.70	12	30,335	0.04%
2022/12/07	14	8.79	42	8.80	8.77	-28	30,453	-0.09%
2022/12/06	32.1	8.77	1	8.79	8.77	31.1	30,445	0.10%
2022/12/05	10	8.85	0	0.00	8.84	10	30,549	0.03%
2022/12/02	12	8.86	9.8	8.87	8.86	2.2	30,806	0.01%
2022/12/01	45.1	8.88	8	8.94	8.90	37.1	31,231	0.12%
2022/11/30	18	8.80	24	8.87	8.91	-6	31,044	-0.02%
2022/11/29	11	8.82	16	8.82	8.85	-5	30,398	-0.02%
2022/11/28	0	8.66	7	8.70	8.73	-7	30,087	-0.02%
2022/11/25	83	8.71	6	8.70	8.71	77	30,592	0.25%
2022/11/24	5.1	8.70	9	8.72	8.73	-3.9	31,224	-0.01%
2022/11/23	7	8.68	10	8.67	8.71	-3	31,255	-0.01%
2022/11/22	7	8.57	12	8.58	8.61	-5	31,224	-0.02%
2022/11/21	1	8.51	5	8.54	8.57	-4	31,386	-0.01%
2022/11/18	0	0.00	2	8.52	8.54	-2	31,418	-0.01%
2022/11/17	3	8.48	13	8.48	8.50	-10	31,376	-0.03%
2022/11/16	121	8.61	10	8.59	8.51	111	31,344	0.35%	大買/鉅額交易
2022/11/15	3	8.67	13	8.67	8.67	-10	31,073	-0.03%
2022/11/14	0	0.00	38	8.59	8.60	-38	30,721	-0.12%
2022/11/11	4	8.48	77	8.49	8.53	-73	30,284	-0.24%
2022/11/10	1	8.24	3	8.27	8.30	-2	29,659	-0.01%
2022/11/09	2	8.24	9	8.29	8.30	-7	29,578	-0.02%
2022/11/08	0	0.00	30.4	8.25	8.28	-30.4	29,451	-0.10%
2022/11/07	6	8.16	45	8.19	8.20	-39	29,489	-0.13%
2022/11/04	0	0.00	23	8.09	8.12	-23	30,128	-0.08%
2022/11/03	2	8.04	0.8	8.06	8.04	1.2	30,322	0.00%
2022/11/02	0	0.00	40	8.14	8.12	-40	30,744	-0.13%
2022/11/01	12	8.10	66.1	8.11	8.12	-54.1	30,904	-0.18%
2022/10/31	1	8.05	1	8.11	8.00	0	31,061	0.00%
2022/10/28	1	8.02	10	8.06	8.05	-9	31,076	-0.03%
2022/10/27	4	8.03	101	8.09	8.02	-97	31,230	-0.31%	大賣/
2022/10/26	1	8.02	58	8.01	8.01	-57	31,279	-0.18%
2022/10/25	12	7.86	25.1	7.90	7.95	-13.1	31,326	-0.04%
2022/10/24	15	7.96	1	7.94	7.91	14	31,419	0.04%
2022/10/21	80	7.97	45	7.99	7.99	35	31,392	0.11%
2022/10/20	28	7.75	70	7.93	8.07	-42	31,800	-0.13%
2022/10/19	11	7.93	9.1	7.95	7.93	1.9	31,462	0.01%
2022/10/18	1	7.87	2	7.95	7.97	-1	31,353	0.00%
2022/10/17	36.7	7.85	0	0.00	7.88	36.7	31,337	0.12%
2022/10/14	4	8.02	33.5	8.03	8.00	-29.5	31,307	-0.09%
2022/10/13	155.5	8.03	6	8.05	7.96	149.5	31,567	0.47%	大買/鉅額交易
2022/10/12	15.3	8.09	5	8.16	8.15	10.3	30,983	0.03%
2022/10/11	35	8.13	0	0.00	8.14	35	31,010	0.11%
2022/10/07	5	8.25	8	8.28	8.28	-3	30,992	-0.01%
2022/10/06	0	0.00	41	8.28	8.30	-41	31,046	-0.13%
2022/10/05	4.1	8.22	53	8.23	8.24	-48.9	31,404	-0.16%
2022/10/04	1	8.13	2	8.19	8.12	-1	31,878	0.00%
2022/10/03	13	8.11	3	8.10	8.09	10	31,750	0.03%
2022/09/30	21	8.20	1	8.24	8.21	20	31,715	0.06%
2022/09/29	2	8.19	72	8.33	8.30	-70	31,721	-0.22%
2022/09/28	58.9	8.18	36	8.15	8.12	22.9	31,491	0.07%
2022/09/27	6	8.30	15	8.30	8.29	-9	31,327	-0.03%
2022/09/26	76.1	8.36	7.5	8.39	8.34	68.5	31,649	0.22%
2022/09/23	4.1	8.49	0	0.00	8.51	4.1	32,115	0.01%
2022/09/22	62	8.50	25	8.47	8.48	37	32,663	0.11%
2022/09/21	8.1	8.63	1	8.63	8.63	7.1	32,529	0.02%
2022/09/20	8	8.69	2	8.64	8.69	6	33,538	0.02%
2022/09/19	9	8.72	22	8.75	8.70	-13	34,485	-0.04%
2022/09/16	11	8.63	56	8.67	8.69	-45	34,704	-0.13%
2022/09/15	20.5	8.62	3	8.62	8.60	17.5	34,622	0.05%
2022/09/14	2.1	8.57	0	0.00	8.57	2.1	34,857	0.01%
2022/09/13	1	8.66	1	8.71	8.71	0	35,421	0.00%
2022/09/12	0	0.00	58	8.69	8.69	-58	36,213	-0.16%
2022/09/08	26	8.42	53	8.50	8.57	-27	37,092	-0.07%
2022/09/07	56.2	8.41	0	0.00	8.38	56.2	37,618	0.15%
2022/09/06	13	8.54	0.2	8.60	8.51	12.8	37,689	0.03%
2022/09/05	22	8.50	35.3	8.52	8.51	-13.3	38,016	-0.03%
2022/09/02	50	8.55	0	0.00	8.51	50	38,767	0.13%
2022/09/01	100	8.64	2	8.61	8.61	98	39,236	0.25%
2022/08/31	39	8.77	37	8.74	8.79	2	38,841	0.01%
2022/08/30	23	8.84	2	8.85	8.83	21	39,461	0.05%
2022/08/29	34	8.89	1	8.91	8.88	33	42,649	0.08%
2022/08/26	4	9.01	23	9.01	9.01	-19	47,918	-0.04%
2022/08/25	0	0.00	10.7	8.92	8.93	-10.7	48,114	-0.02%
2022/08/24	4	8.89	0	0.00	8.88	4	48,512	0.01%
2022/08/23	11	8.94	0	0.00	8.91	11	49,112	0.02%
2022/08/22	0.1	9.02	40	9.02	9.00	-39.9	50,360	-0.08%
2022/08/19	6	8.99	16	8.97	9.02	-10	51,059	-0.02%
2022/08/18	3	8.97	0	0.00	8.96	3	51,578	0.01%
2022/08/17	13	9.02	39	9.03	9.04	-26	53,463	-0.05%
2022/08/16	1	8.95	2	8.95	8.95	-1	53,651	0.00%
2022/08/15	2	8.95	46	8.97	8.95	-44	54,233	-0.08%
2022/08/12	42.2	8.96	33	8.94	8.97	9.2	54,512	0.02%
2022/08/11	67	8.94	154	8.95	8.99	-87	54,772	-0.16%	大賣/
2022/08/10	40.4	8.72	41	8.74	8.80	-0.6	55,062	0.00%
2022/08/09	1	8.63	103	8.69	8.73	-102	55,541	-0.18%	大賣/鉅額交易
2022/08/08	1	8.60	31	8.59	8.61	-30	56,466	-0.05%
2022/08/05	4	8.54	118	8.53	8.59	-114	56,981	-0.20%	大賣/鉅額交易
2022/08/04	36	8.44	0	0.00	8.49	36	58,067	0.06%
2022/08/03	10.7	8.45	2	8.47	8.52	8.7	58,694	0.01%
2022/08/02	36	8.49	2.1	8.50	8.51	33.9	59,781	0.06%
2022/08/01	6.2	8.58	56	8.63	8.65	-49.8	61,675	-0.08%
2022/07/29	0	0.00	7	8.53	8.55	-7	62,617	-0.01%
2022/07/28	19	8.49	25	8.51	8.51	-6	63,549	-0.01%
2022/07/27	46	8.42	0	0.00	8.42	46	65,552	0.07%
2022/07/26	31	8.50	2	8.53	8.52	29	65,626	0.04%
2022/07/25	11	8.46	55	8.50	8.49	-44	66,490	-0.07%
2022/07/22	34	8.47	3	8.52	8.47	31	68,067	0.05%
2022/07/21	10.5	8.38	75	8.42	8.46	-64.5	69,959	-0.09%
2022/07/20	12	8.49	1	8.62	8.46	11	70,382	0.02%
2022/07/19	11	8.50	3	8.51	8.52	8	70,859	0.01%
2022/07/18	5	8.43	25	8.43	8.47	-20	72,872	-0.03%
2022/07/15	23.4	8.36	2	8.33	8.33	21.4	74,374	0.03%
2022/07/14	13.1	8.43	53	8.40	8.49	-39.9	79,413	-0.05%
2022/07/13	10	8.42	82	8.44	8.43	-72	79,976	-0.09%
2022/07/12	57	8.28	2	8.23	8.20	55	80,388	0.07%
2022/07/11	3	8.46	51	8.53	8.45	-48	80,410	-0.06%
2022/07/08	15	8.54	6	8.55	8.51	9	81,294	0.01%
2022/07/07	16	8.42	53	8.52	8.51	-37	81,778	-0.05%
2022/07/06	25	8.43	13	8.39	8.43	12	82,277	0.01%
2022/07/05	7	8.47	48	8.55	8.52	-41	83,653	-0.05%
2022/07/04	94	8.35	67	8.36	8.33	27	84,107	0.03%
2022/07/01	29.8	8.66	110	8.72	8.50	-80.2	86,184	-0.09%	大賣/
2022/06/30	47	8.81	27	8.79	8.76	20	87,110	0.02%
2022/06/29	17	8.87	2	8.89	8.90	15	90,879	0.02%
2022/06/28	54	8.88	21.1	8.88	8.92	32.9	92,317	0.04%
2022/06/27	232	9.24	89	9.25	9.23	143	91,803	0.16%	大買/鉅額交易
2022/06/24	10	9.16	28	9.18	9.17	-18	91,209	-0.02%
2022/06/23	7	9.07	42	9.09	9.07	-35	91,297	-0.04%
2022/06/22	16	9.10	14	9.17	9.10	2	91,643	0.00%
2022/06/21	6	9.13	23	9.12	9.14	-17	91,689	-0.02%
2022/06/20	53	9.02	22	9.04	8.94	31	92,378	0.03%
2022/06/17	12	9.04	1	9.04	9.07	11	91,737	0.01%
2022/06/16	37	9.19	1	9.35	9.10	36	91,466	0.04%
2022/06/15	112	9.18	35	9.20	9.18	77	92,698	0.08%	大買/
2022/06/14	35	9.22	4	9.22	9.22	31	93,094	0.03%
2022/06/13	87	9.17	17	9.17	9.16	70	93,345	0.07%
2022/06/10	27.1	9.33	15	9.36	9.38	12.1	93,130	0.01%
2022/06/09	62.1	9.60	3	9.60	9.61	59.1	92,708	0.06%
2022/06/08	84	9.59	1	9.60	9.55	83	93,020	0.09%
2022/06/07	326.1	9.74	42	9.69	9.61	284.1	92,692	0.31%	大買/鉅額交易
2022/06/06	141	9.70	427.6	9.65	9.87	-286.6	90,564	-0.32%	大買/大賣/鉅額交易
2022/06/02	28.1	9.15	20	9.16	9.15	8.1	87,021	0.01%
2022/06/01	24	9.23	34.8	9.24	9.21	-10.8	89,855	-0.01%
2022/05/31	20	9.21	311	9.22	9.27	-291	90,894	-0.32%	大賣/鉅額交易
2022/05/30	336.4	9.24	149	9.21	9.26	187.4	91,438	0.20%	大買/大賣/鉅額交易
2022/05/27	58	8.94	581	8.94	8.95	-523	92,655	-0.56%	大賣/鉅額交易
2022/05/26	221	8.79	23	8.79	8.78	198	95,550	0.21%	大買/鉅額交易
2022/05/25	101	8.77	1	8.73	8.76	100	96,315	0.10%	大買/
2022/05/24	31	8.91	5	8.90	8.89	26	96,368	0.03%
2022/05/23	335.5	8.93	0	0.00	8.92	335.5	96,608	0.35%	大買/鉅額交易
2022/05/20	52	8.99	35	9.01	8.98	17	99,019	0.02%
2022/05/19	5.8	8.99	2	9.00	8.98	3.8	100,088	0.00%
2022/05/18	15	9.08	395	9.06	9.13	-380	105,301	-0.36%	大賣/鉅額交易
2022/05/17	67	8.92	36	8.93	8.90	31	105,733	0.03%
2022/05/16	261.5	8.86	5	8.94	8.85	256.5	105,524	0.24%	大買/鉅額交易
2022/05/13	3	8.97	2	8.98	9.00	1	104,882	0.00%
2022/05/12	42	8.97	60	8.96	8.90	-18	105,292	-0.02%
2022/05/11	30	9.13	31	9.10	9.08	-1	104,676	0.00%
2022/05/10	48	9.17	77	9.12	9.18	-29	104,444	-0.03%
2022/05/09	150.2	9.17	8	9.12	9.09	142.2	103,961	0.14%	大買/鉅額交易
2022/05/06	77.1	9.49	29	9.47	9.47	48.1	103,018	0.05%
2022/05/05	31.1	9.63	2	9.62	9.61	29.1	103,451	0.03%
2022/05/04	96.4	9.67	21	9.64	9.62	75.4	103,327	0.07%
2022/05/03	34	9.78	27	9.77	9.75	7	102,977	0.01%
2022/04/29	95	9.86	5	9.86	9.83	90	104,036	0.09%
2022/04/28	293	9.71	12	9.74	9.76	281	105,207	0.27%	大買/鉅額交易
2022/04/27	137.8	9.78	97	9.75	9.77	40.8	104,920	0.04%	大買/
2022/04/26	37	10.00	3	10.00	9.98	34	106,171	0.03%
2022/04/25	42	10.01	248	10.00	10.00	-206	107,994	-0.19%	大賣/鉅額交易
2022/04/22	206	10.03	109	10.14	10.10	97	109,298	0.09%	大買/大賣/
2022/04/21	453.9	10.05	408	10.01	10.05	45.9	114,516	0.04%	大買/大賣/
2022/04/20	280.7	10.05	188	10.11	10.15	92.7	122,219	0.08%	大買/大賣/
2022/04/19	22.8	10.36	2.5	10.36	10.35	20.3	121,474	0.02%
2022/04/18	58	10.36	65.5	10.33	10.30	-7.5	124,123	-0.01%
2022/04/15	47	10.53	22	10.55	10.55	25	124,016	0.02%
2022/04/14	57	10.71	8	10.74	10.65	49	124,626	0.04%
2022/04/13	16	10.90	5	10.93	10.90	11	124,375	0.01%
2022/04/12	65	10.81	73.2	10.80	10.80	-8.2	123,930	-0.01%
2022/04/11	220	10.99	119	11.15	10.95	101	123,577	0.08%	大買/大賣/鉅額交易
2022/04/08	84	11.11	24	11.10	11.15	60	122,956	0.05%
2022/04/07	259.2	11.10	27.5	11.07	11.00	231.7	122,933	0.19%	大買/鉅額交易
2022/04/06	106	11.28	96.6	11.26	11.30	9.4	122,221	0.01%	大買/
2022/04/01	226.4	11.20	258	11.12	11.25	-31.6	121,582	-0.03%	大買/大賣/
2022/03/31	67	10.88	61	10.88	10.80	6	117,693	0.01%
2022/03/30	20	10.80	62	10.76	10.75	-42	117,652	-0.04%
2022/03/29	34	10.62	0.1	10.65	10.60	33.9	117,127	0.03%
2022/03/28	42	10.54	218.5	10.69	10.70	-176.5	116,788	-0.15%	大賣/鉅額交易
2022/03/25	55	10.70	5	10.65	10.65	50	116,361	0.04%
2022/03/24	12	10.80	33	10.80	10.85	-21	116,053	-0.02%
2022/03/23	103	10.81	42	10.81	10.90	61	116,385	0.05%	大買/
2022/03/22	3	10.55	3	10.57	10.60	0	115,391	0.00%
2022/03/21	40	10.60	24	10.61	10.65	16	115,277	0.01%
2022/03/18	21	10.43	73	10.55	10.60	-52	115,180	-0.05%
2022/03/17	2	10.35	58	10.34	10.35	-56	113,891	-0.05%
2022/03/16	36	10.18	16	10.18	10.20	20	113,947	0.02%
2022/03/15	7	10.04	39	10.05	10.10	-32	113,698	-0.03%
2022/03/14	5.5	10.05	3	10.05	10.05	2.5	114,022	0.00%
2022/03/11	26	10.01	4	10.05	10.05	22	114,637	0.02%
2022/03/10	14	10.15	177	10.14	10.15	-163	114,711	-0.14%	大賣/鉅額交易
2022/03/09	123	9.90	29	9.88	9.87	94	114,387	0.08%	大買/
2022/03/08	63.5	9.93	84.6	9.88	9.86	-21.1	114,269	-0.02%
2022/03/07	234.5	10.02	280.5	10.03	10.00	-46	113,942	-0.04%	大買/大賣/
2022/03/04	80	10.60	36.5	10.59	10.55	43.5	111,921	0.04%
2022/03/03	145	10.81	87	10.80	10.80	58	112,655	0.05%	大買/
2022/03/02	101	10.65	150.2	10.70	10.70	-49.2	114,544	-0.04%	大買/大賣/
2022/03/01	210	10.86	256.2	10.90	10.95	-46.2	113,290	-0.04%	大買/大賣/
2022/02/25	125	11.12	179	11.19	11.25	-54	112,253	-0.05%	大買/大賣/
2022/02/24	250.4	11.17	187	11.23	11.20	63.4	112,356	0.06%	大買/大賣/
2022/02/23	35	11.42	1	11.45	11.45	34	112,804	0.03%
2022/02/22	339	11.46	1,551	11.43	11.45	-1,212	116,142	-1.04%	大買/大賣/鉅額交易
2022/02/21	161	11.73	32	11.80	11.75	129	121,623	0.11%	大買/鉅額交易
2022/02/18	362.5	11.80	810	11.83	11.90	-447.5	126,751	-0.35%	大買/大賣/鉅額交易
2022/02/17	12	11.46	240	11.46	11.55	-228	121,835	-0.19%	大賣/鉅額交易
2022/02/16	9	11.36	22.1	11.39	11.35	-13.1	121,729	-0.01%
2022/02/15	49	11.34	10	11.35	11.25	39	122,904	0.03%
2022/02/14	87	11.29	86	11.25	11.30	1	122,691	0.00%
2022/02/11	110	11.44	26	11.44	11.50	84	122,022	0.07%	大買/
2022/02/10	60	11.35	0	0.00	11.40	60	121,802	0.05%
2022/02/09	50	11.39	108	11.40	11.40	-58	121,704	-0.05%	大賣/
2022/02/08	46	11.43	70	11.36	11.40	-24	121,333	-0.02%
2022/02/07	182.2	11.21	313	11.34	11.40	-130.8	120,173	-0.11%	大買/大賣/鉅額交易
2022/01/26	44	11.05	42	11.05	11.05	2	118,572	0.00%
2022/01/25	180.2	10.93	59	11.01	10.95	121.2	117,849	0.10%	大買/鉅額交易
2022/01/24	127	10.99	90	11.03	11.10	37	116,397	0.03%	大買/
2022/01/21	186	11.23	43	11.39	11.20	143	115,376	0.12%	大買/鉅額交易
2022/01/20	88	11.42	102.3	11.39	11.50	-14.3	113,458	-0.01%	大賣/
2022/01/19	1,644	11.56	809	11.61	11.55	835	112,500	0.74%	大買/大賣/鉅額交易
2022/01/18	172.5	11.87	251.6	11.88	11.85	-79.1	109,667	-0.07%	大買/大賣/
2022/01/17	347	11.70	176	11.66	11.70	171	107,383	0.16%	大買/大賣/鉅額交易
2022/01/14	1,018.8	11.79	841	11.78	11.80	177.8	105,825	0.17%	大買/大賣/鉅額交易
2022/01/13	593.4	11.59	800.8	11.77	11.95	-207.5	100,023	-0.21%	大買/大賣/鉅額交易
2022/01/12	814.2	11.37	377.3	11.34	11.35	436.9	91,373	0.48%	大買/大賣/鉅額交易
2022/01/11	625	11.02	588.2	11.14	11.10	36.8	87,740	0.04%	大買/大賣/
2022/01/10	60	10.93	37	10.99	10.95	23	87,444	0.03%
2022/01/07	125.4	10.94	86	10.97	10.90	39.4	88,361	0.04%	大買/
2022/01/06	29	10.81	10	10.75	10.80	19	87,698	0.02%
2022/01/05	9.6	10.81	1.5	10.85	10.90	8.1	87,029	0.01%
2022/01/04	14.5	10.79	69	10.76	10.85	-54.5	87,061	-0.06%
2022/01/03	365	10.83	19.8	10.89	10.80	345.2	87,189	0.40%	大買/鉅額交易
2021/12/30	31.3	11.05	74	11.04	11.05	-42.7	86,491	-0.05%
2021/12/29	37.5	11.03	173	11.10	11.10	-135.5	85,836	-0.16%	大賣/鉅額交易
2021/12/28	21.6	10.87	190	10.87	10.90	-168.5	84,314	-0.20%	大賣/鉅額交易
2021/12/27	44	10.65	0	0.00	10.65	44	83,427	0.05%
2021/12/24	53	10.72	68.5	10.79	10.70	-15.5	83,679	-0.02%
2021/12/23	59.5	10.60	29	10.58	10.60	30.5	82,369	0.04%
2021/12/22	37	10.53	0	0.00	10.50	37	82,978	0.04%
2021/12/21	3	10.53	18	10.51	10.55	-15	82,935	-0.02%
2021/12/20	31	10.51	5	10.51	10.55	26	83,009	0.03%
2021/12/17	8	10.61	64.1	10.64	10.60	-56.1	82,833	-0.07%
2021/12/16	22	10.51	2	10.50	10.50	20	82,471	0.02%
2021/12/15	18	10.44	0	0.00	10.45	18	83,723	0.02%
2021/12/14	34	10.45	17.3	10.45	10.45	16.7	84,231	0.02%
2021/12/13	9	10.63	42	10.79	10.60	-33	84,470	-0.04%
2021/12/10	77	10.67	6	10.69	10.65	71	84,512	0.08%
2021/12/09	18	10.78	27	10.79	10.85	-9	83,952	-0.01%
2021/12/08	50	10.83	99	10.82	10.80	-49	84,299	-0.06%
2021/12/07	32	10.69	77	10.71	10.80	-45	84,447	-0.05%
2021/12/06	69	10.60	54	10.56	10.60	15	83,682	0.02%
2021/12/03	19	10.58	50	10.60	10.55	-31	83,380	-0.04%
2021/12/02	103	10.48	27.8	10.45	10.45	75.2	82,816	0.09%	大買/
2021/12/01	104	10.54	33	10.59	10.65	71	81,790	0.09%	大買/
2021/11/30	48	10.63	31	10.73	10.55	17	80,510	0.02%
2021/11/29	534	10.67	287	10.69	10.65	247	80,154	0.31%	大買/大賣/鉅額交易
2021/11/26	561	10.94	246	10.97	10.85	315	78,434	0.40%	大買/大賣/鉅額交易
2021/11/25	55.9	11.30	6	11.34	11.30	49.9	76,979	0.06%
2021/11/24	642.4	11.53	283.3	11.51	11.40	359.1	78,372	0.46%	大買/大賣/鉅額交易
2021/11/23	187	11.29	145	11.37	11.25	42	77,058	0.05%	大買/大賣/
2021/11/22	178.2	11.39	556	11.47	11.40	-377.8	76,083	-0.50%	大買/大賣/鉅額交易
2021/11/19	831	11.23	400.7	11.26	11.25	430.3	75,927	0.57%	大買/大賣/鉅額交易
2021/11/18	1,151	11.39	1,488.8	11.48	11.55	-337.8	72,242	-0.47%	大買/大賣/鉅額交易
2021/11/17	369	10.68	747	10.62	10.85	-378	63,998	-0.59%	大買/大賣/鉅額交易
2021/11/16	23	10.07	42.5	10.08	10.15	-19.5	57,933	-0.03%
2021/11/15	5.1	10.10	53	10.10	10.10	-47.9	57,660	-0.08%
2021/11/12	46.7	9.98	50.6	9.94	10.00	-3.9	56,650	-0.01%
2021/11/11	53.1	9.84	137	9.84	9.88	-83.9	55,575	-0.15%	大賣/
2021/11/10	20.1	9.84	20	9.84	9.86	0.1	56,297	0.00%
2021/11/09	6	9.84	524.1	9.84	9.88	-518.1	56,240	-0.92%	大賣/鉅額交易
2021/11/08	9	9.78	10	9.82	9.83	-1	55,968	0.00%
2021/11/05	21.1	9.70	7.4	9.72	9.73	13.8	56,313	0.02%
2021/11/04	9	9.76	219.3	9.78	9.74	-210.3	56,324	-0.37%	大賣/鉅額交易
2021/11/03	11.1	9.75	0	9.74	9.76	11.1	56,921	0.02%
2021/11/02	41	9.74	1	9.77	9.74	40	57,185	0.07%
2021/11/01	47.3	9.75	3	9.77	9.77	44.3	57,074	0.08%
2021/10/29	63.3	9.79	0	0.00	9.81	63.3	56,846	0.11%
2021/10/28	0	0.00	30	9.87	9.87	-30	56,623	-0.05%
2021/10/27	7.9	9.93	76	9.91	9.90	-68.1	56,701	-0.12%
2021/10/26	5.5	9.87	16	9.91	9.92	-10.5	57,272	-0.02%
2021/10/25	20	9.80	103	9.85	9.88	-83	58,226	-0.14%	大賣/
2021/10/22	72	9.85	74	9.83	9.83	-2	59,234	0.00%
2021/10/21	126	9.99	87	9.95	9.91	39	59,647	0.07%	大買/
2021/10/20	0	0.00	177	9.86	9.87	-177	59,855	-0.30%	大賣/鉅額交易
2021/10/19	35	9.83	219	9.82	9.80	-184	59,675	-0.31%	大賣/鉅額交易
2021/10/18	52	9.82	371	9.85	9.81	-319	59,479	-0.54%	大賣/鉅額交易
2021/10/15	0	0.00	559	9.55	9.57	-559	57,657	-0.97%	大賣/鉅額交易
2021/10/14	4	9.42	88.2	9.41	9.43	-84.2	57,196	-0.15%
2021/10/13	3	9.33	124.3	9.36	9.32	-121.3	58,117	-0.21%	大賣/鉅額交易
2021/10/12	5	9.33	9	9.34	9.35	-4	60,455	-0.01%
2021/10/08	3	9.36	151	9.37	9.35	-148	60,731	-0.24%	大賣/鉅額交易
2021/10/07	0	0.00	140	9.30	9.29	-140	60,611	-0.23%	大賣/鉅額交易
2021/10/06	16	9.20	137	9.20	9.21	-121	60,772	-0.20%	大賣/鉅額交易
2021/10/05	61.5	9.13	3	9.16	9.18	58.5	62,256	0.09%
2021/10/04	43	9.18	18	9.21	9.18	25	62,483	0.04%
2021/10/01	115	9.21	198	9.21	9.22	-83	62,810	-0.13%	大買/大賣/
2021/09/30	19	9.28	336	9.30	9.31	-317	62,355	-0.51%	大賣/鉅額交易
2021/09/29	21	9.28	400	9.28	9.29	-379	62,379	-0.61%	大賣/鉅額交易
2021/09/28	2	9.40	8	9.40	9.39	-6	62,019	-0.01%
2021/09/27	10	9.39	11.3	9.40	9.42	-1.3	62,645	0.00%
2021/09/24	12	9.35	4	9.37	9.35	8	62,712	0.01%
2021/09/23	0	0.00	27	9.34	9.34	-27	62,615	-0.04%
2021/09/22	528.4	9.25	170	9.26	9.22	358.4	62,625	0.57%	大買/大賣/鉅額交易
2021/09/17	112	9.54	45.3	9.60	9.50	66.7	61,122	0.11%	大買/
2021/09/16	728	9.61	246	9.60	9.60	482	60,848	0.79%	大買/大賣/鉅額交易
2021/09/15	16	9.49	77.6	9.53	9.53	-61.6	59,966	-0.10%
2021/09/14	0	0.00	63.4	9.51	9.50	-63.4	59,646	-0.11%
2021/09/13	28	9.50	143	9.49	9.49	-115	59,775	-0.19%	大賣/鉅額交易
2021/09/10	14	9.44	70.3	9.47	9.43	-56.3	60,072	-0.09%
2021/09/09	3	9.23	36	9.24	9.28	-33	59,395	-0.06%
2021/09/08	33.1	9.27	3	9.25	9.28	30.1	59,375	0.05%
2021/09/07	7.2	9.32	5	9.34	9.34	2.2	59,285	0.00%
2021/09/06	18.9	9.38	16.6	9.38	9.35	2.2	59,408	0.00%
2021/09/03	37.4	9.40	119	9.39	9.38	-81.6	59,926	-0.14%	大賣/
2021/09/02	181	9.34	116	9.48	9.28	65	59,924	0.11%	大買/大賣/
2021/09/01	1	9.45	120.1	9.48	9.48	-119.1	59,933	-0.20%	大賣/鉅額交易
2021/08/31	73.6	9.48	240	9.49	9.50	-166.4	59,682	-0.28%	大賣/鉅額交易
2021/08/30	88	9.51	406.6	9.50	9.55	-318.6	58,545	-0.54%	大賣/鉅額交易
2021/08/27	37.6	9.14	95.3	9.20	9.24	-57.6	56,522	-0.10%
2021/08/26	50.2	9.06	16	9.08	9.06	34.2	55,880	0.06%
2021/08/25	80.2	9.04	79	9.05	9.09	1.2	56,268	0.00%
2021/08/24	33	9.09	60	9.04	9.11	-27	54,597	-0.05%
2021/08/23	2	9.02	66	9.04	9.02	-64	55,791	-0.11%
2021/08/20	39	8.95	1	8.94	8.94	38	58,970	0.06%
2021/08/19	47	9.05	1	9.02	9.02	46	59,406	0.08%
2021/08/18	2	9.10	1	9.13	9.11	1	59,319	0.00%
2021/08/17	21	9.12	34	9.13	9.13	-13	59,786	-0.02%
2021/08/16	8.9	9.09	20.9	9.13	9.13	-12	59,801	-0.02%
2021/08/13	35	9.14	0	0.00	9.13	35	59,403	0.06%
2021/08/12	12	9.21	30	9.19	9.19	-18	59,651	-0.03%
2021/08/11	209	9.16	10	9.20	9.17	199	60,401	0.33%	大買/鉅額交易
2021/08/10	26	9.12	82	9.11	9.12	-56	60,990	-0.09%
2021/08/09	56	9.05	23	9.09	9.11	33	62,696	0.05%
2021/08/06	1	9.20	61	9.19	9.19	-60	63,090	-0.10%
2021/08/05	62	9.24	0	0.00	9.25	62	64,394	0.10%
2021/08/04	5	9.19	1	9.23	9.26	4	67,927	0.01%
2021/08/03	21	9.18	1	9.19	9.20	20	70,659	0.03%
2021/08/02	14	9.21	5	9.24	9.25	9	72,652	0.01%
2021/07/30	71	9.20	1	9.21	9.17	70	73,693	0.09%
2021/07/29	151.2	9.30	21	9.33	9.30	130.2	73,940	0.18%	大買/鉅額交易
2021/07/28	45	9.67	26.6	9.69	9.67	18.4	74,013	0.02%
2021/07/27	78	9.79	35	9.78	9.78	43	75,523	0.06%
2021/07/26	35	9.91	22	9.95	9.89	13	75,941	0.02%
2021/07/23	18	9.89	124.5	9.89	9.90	-106.5	75,652	-0.14%	大賣/鉅額交易
2021/07/22	1	9.86	52	9.86	9.87	-51	76,177	-0.07%
2021/07/21	69.8	9.77	15.2	9.83	9.69	54.6	77,249	0.07%
2021/07/20	57	9.83	162	9.85	9.80	-105	79,602	-0.13%	大賣/鉅額交易
2021/07/19	46.4	9.99	55.6	10.03	10.00	-9.2	79,711	-0.01%
2021/07/16	151	9.90	88	9.92	10.00	63	81,172	0.08%	大買/
2021/07/15	5	9.73	115	9.75	9.77	-110	81,136	-0.14%	大賣/鉅額交易
2021/07/14	37	9.64	12	9.67	9.65	25	83,226	0.03%
2021/07/13	6.1	9.71	53	9.73	9.68	-46.9	86,314	-0.05%
2021/07/12	29.5	9.79	112	9.84	9.73	-82.5	86,508	-0.10%	大賣/
2021/07/09	3	9.62	17	9.60	9.63	-14	85,676	-0.02%
2021/07/08	13	9.54	28.2	9.57	9.57	-15.2	85,953	-0.02%
2021/07/07	15	9.45	152	9.46	9.46	-137	87,381	-0.16%	大賣/鉅額交易
2021/07/06	4	9.45	0	0.00	9.46	4	89,258	0.00%
2021/07/05	124	9.43	52	9.43	9.45	72	89,891	0.08%	大買/
2021/07/02	93	9.44	70.3	9.41	9.43	22.7	89,916	0.03%
2021/07/01	8	9.51	1	9.52	9.52	7	89,743	0.01%
2021/06/30	5	9.54	205.2	9.54	9.53	-200.2	90,094	-0.22%	大賣/鉅額交易
2021/06/29	38	9.51	3	9.55	9.51	35	90,568	0.04%
2021/06/28	0	0.00	13	9.62	9.62	-13	91,183	-0.01%
2021/06/25	10	9.59	10.5	9.63	9.58	-0.5	92,154	0.00%
2021/06/24	9.5	9.52	2	9.53	9.55	7.5	94,138	0.01%
2021/06/23	0	0.00	9.1	9.52	9.53	-9.1	94,990	-0.01%
2021/06/22	114	9.43	9	9.43	9.39	105	94,946	0.11%	大買/鉅額交易
2021/06/21	161	9.35	110	9.33	9.34	51	94,715	0.05%	大買/大賣/
2021/06/18	65	9.52	65	9.52	9.55	0	94,102	0.00%
2021/06/17	175	9.53	69	9.54	9.58	106	94,218	0.11%	大買/鉅額交易
2021/06/16	8	9.53	30	9.58	9.58	-22	95,621	-0.02%
2021/06/15	60	9.55	17	9.56	9.56	43	95,845	0.04%
2021/06/11	160	9.60	73	9.59	9.59	87	96,394	0.09%	大買/
2021/06/10	35	9.70	52	9.74	9.73	-17	96,351	-0.02%
2021/06/09	89	9.75	98	9.73	9.73	-9	96,866	-0.01%
2021/06/08	45	9.90	0	0.00	9.90	45	96,755	0.05%
2021/06/07	82	9.87	10	9.83	9.92	72	99,212	0.07%
2021/06/04	53	9.92	17	9.95	9.99	36	100,457	0.04%
2021/06/03	100	10.05	73.2	10.05	10.05	26.8	102,241	0.03%
2021/06/02	140	10.00	9	10.04	10.05	131	102,110	0.13%	大買/鉅額交易
2021/06/01	172.7	10.02	106	10.00	10.00	66.7	101,597	0.07%	大買/大賣/
2021/05/31	31	9.99	43	10.04	10.05	-12	101,633	-0.01%
2021/05/28	167	9.79	234.6	9.89	9.93	-67.6	100,461	-0.07%	大買/大賣/
2021/05/27	16	9.30	0	0.00	9.33	16	97,519	0.02%
2021/05/26	1	9.42	12	9.47	9.47	-11	97,918	-0.01%
2021/05/25	55	9.39	129	9.42	9.44	-74	98,354	-0.08%	大賣/
2021/05/24	0	0.00	50.1	9.31	9.30	-50.1	98,215	-0.05%
2021/05/21	30	9.27	16	9.28	9.31	14	98,258	0.01%
2021/05/20	16	9.22	25	9.19	9.17	-9	98,046	-0.01%
2021/05/19	17	9.26	8	9.28	9.24	9	98,111	0.01%
2021/05/18	209.2	9.20	247	9.22	9.29	-37.8	97,993	-0.04%	大買/大賣/
2021/05/17	44.1	8.90	13	9.01	8.81	31.1	97,483	0.03%
2021/05/14	6.1	9.27	6	9.24	9.28	0.1	95,538	0.00%
2021/05/13	39	9.29	91	9.28	9.27	-52	94,582	-0.05%
2021/05/12	195	9.64	437	9.82	9.40	-242	92,992	-0.26%	大買/大賣/鉅額交易
2021/05/11	775	10.23	304	10.03	10.00	471	89,463	0.53%	大買/大賣/鉅額交易
2021/05/10	973	10.30	250	10.27	10.30	723	86,668	0.83%	大買/大賣/鉅額交易
2021/05/07	15.1	10.02	37	10.09	10.05	-21.9	85,120	-0.03%
2021/05/06	64	9.99	89	10.00	9.98	-25	84,287	-0.03%
2021/05/05	46	9.90	176	9.85	9.85	-130	83,213	-0.16%	大賣/鉅額交易
2021/05/04	427	9.74	110	9.84	9.68	317	81,905	0.39%	大買/大賣/鉅額交易
2021/05/03	176	10.18	275	10.14	10.00	-99	79,272	-0.12%	大買/大賣/
2021/04/29	69	10.09	15	10.20	10.10	54	78,080	0.07%
2021/04/28	62.2	10.23	57.2	10.20	10.15	4.9	77,001	0.01%
2021/04/27	293.9	10.27	10.9	10.27	10.25	283	76,731	0.37%	大買/鉅額交易
2021/04/26	234	10.32	330.5	10.35	10.40	-96.5	75,080	-0.13%	大買/大賣/
2021/04/23	94	9.99	167	10.04	10.00	-73	72,168	-0.10%	大賣/
2021/04/22	356	10.04	83	10.14	9.98	273	71,353	0.38%	大買/鉅額交易
2021/04/21	43	9.96	146.1	9.98	10.00	-103.1	68,511	-0.15%	大賣/鉅額交易
2021/04/20	193	10.18	97.1	10.21	10.15	95.9	66,502	0.14%	大買/
2021/04/19	285	9.98	215.5	9.98	10.10	69.5	64,511	0.11%	大買/大賣/
2021/04/16	13.2	9.41	15.5	9.46	9.50	-2.3	62,155	0.00%
2021/04/15	105	9.40	114	9.35	9.44	-9.1	62,566	-0.01%	大買/大賣/
2021/04/14	15	9.27	115	9.29	9.27	-100	62,395	-0.16%	大賣/
2021/04/13	33.2	9.45	77.7	9.46	9.36	-44.5	61,991	-0.07%
2021/04/12	99.2	9.32	193	9.30	9.34	-93.8	60,401	-0.16%	大賣/
2021/04/09	4	9.15	29	9.12	9.09	-25	58,929	-0.04%
2021/04/08	34	8.98	58	9.00	9.00	-24	59,578	-0.04%
2021/04/07	10	9.00	136	8.97	9.02	-126	61,741	-0.20%	大賣/鉅額交易
2021/04/06	656	9.09	3	9.07	9.05	653	61,686	1.06%	大買/鉅額交易
2021/04/01	203	9.15	752	9.15	9.10	-549	61,347	-0.89%	大買/大賣/鉅額交易
2021/03/31	110.7	9.07	119	9.08	9.15	-8.3	60,881	-0.01%	大買/大賣/
2021/03/30	73	9.04	125	9.04	9.06	-52	59,968	-0.09%	大賣/
2021/03/29	48	8.97	61.5	9.04	9.08	-13.5	58,889	-0.02%
2021/03/26	40	8.85	30.3	8.90	8.84	9.7	56,903	0.02%
2021/03/25	31	8.79	48	8.76	8.79	-17	56,151	-0.03%
2021/03/24	27	8.71	0	0.00	8.71	27	55,816	0.05%
2021/03/23	372	8.73	71	8.72	8.70	301	55,571	0.54%	大買/鉅額交易
2021/03/22	30	8.63	60	8.62	8.69	-30	55,282	-0.05%
2021/03/19	41	8.64	6	8.71	8.63	35	55,307	0.06%
2021/03/18	10	8.80	17	8.81	8.76	-7	54,000	-0.01%
2021/03/17	46	8.83	32.2	8.80	8.80	13.8	54,124	0.03%
2021/03/16	21	8.88	51	8.90	8.90	-30	54,070	-0.06%
2021/03/15	29	8.93	355	8.92	8.92	-326	53,958	-0.60%	大賣/鉅額交易
2021/03/12	94	8.83	41.9	8.83	8.85	52.1	54,847	0.10%
2021/03/11	85	8.91	202.2	8.93	8.84	-117.2	55,422	-0.21%	大賣/鉅額交易
2021/03/10	27	8.75	25	8.75	8.76	2	53,354	0.00%
2021/03/09	77.6	8.60	187	8.59	8.67	-109.4	51,887	-0.21%	大賣/鉅額交易
2021/03/08	2	8.37	5	8.35	8.34	-3	49,699	-0.01%
2021/03/05	14	8.27	2	8.25	8.26	12	49,596	0.02%
2021/03/04	1	8.30	0	0.00	8.31	1	50,366	0.00%
2021/03/03	10.1	8.34	10	8.35	8.36	0.1	50,328	0.00%
2021/03/02	120	8.35	20.9	8.37	8.31	99.1	49,985	0.20%	大買/
2021/02/26	42	8.33	0	0.00	8.29	42	49,742	0.08%
2021/02/25	71	8.34	19	8.39	8.44	52	48,501	0.11%
2021/02/24	15	8.36	0	0.00	8.29	15	47,987	0.03%
2021/02/23	5	8.34	15	8.34	8.34	-10	47,471	-0.02%
2021/02/22	5	8.27	0	0.00	8.27	5	46,961	0.01%
2021/02/19	1	8.22	31	8.23	8.24	-30	46,772	-0.06%
2021/02/18	29	8.29	26	8.34	8.32	3	46,513	0.01%
2021/02/17	21.2	8.24	27	8.25	8.25	-5.8	46,103	-0.01%
2021/02/05	3	8.18	20	8.20	8.18	-17	45,567	-0.04%
2021/02/04	35	8.14	0	0.00	8.17	35	46,245	0.08%
2021/02/03	10	8.17	4	8.18	8.17	6	48,358	0.01%
2021/02/02	7	8.14	13	8.17	8.14	-6	49,725	-0.01%
2021/02/01	5	8.06	23	8.12	8.13	-18	49,661	-0.04%
2021/01/29	49	8.08	0	0.00	8.05	49	49,653	0.10%
2021/01/28	32	8.15	0	0.00	8.14	32	48,844	0.07%
2021/01/27	2	8.23	0	0.00	8.21	2	48,340	0.00%
2021/01/26	55	8.24	1	8.21	8.21	54	48,367	0.11%
2021/01/25	4	8.30	14.1	8.25	8.28	-10.1	48,219	-0.02%
2021/01/22	35	8.26	0	0.00	8.23	35	48,506	0.07%
2021/01/21	9	8.35	6.1	8.35	8.30	2.9	48,312	0.01%
2021/01/20	52	8.34	27.1	8.36	8.30	24.9	48,062	0.05%
2021/01/19	103	8.50	0.3	8.50	8.49	102.7	47,207	0.22%	大買/鉅額交易
2021/01/18	16	8.46	71	8.46	8.48	-55	47,343	-0.12%
2021/01/15	36	8.60	73	8.63	8.55	-37	46,811	-0.08%
2021/01/14	1	8.65	10	8.66	8.65	-9	46,385	-0.02%
2021/01/13	14	8.66	0	0.00	8.66	14	46,187	0.03%
2021/01/12	115	8.63	4	8.65	8.61	111	45,875	0.24%	大買/鉅額交易
2021/01/11	29	8.73	16	8.81	8.74	13	45,172	0.03%
2021/01/08	15	8.80	19.1	8.81	8.84	-4.1	44,067	-0.01%
2021/01/07	7.6	8.65	23	8.71	8.66	-15.4	43,172	-0.04%
2021/01/06	23.1	8.65	2	8.74	8.64	21.1	42,593	0.05%
2021/01/05	2	8.74	149	8.79	8.77	-147	41,907	-0.35%	大賣/鉅額交易
2021/01/04	16	8.71	6	8.71	8.70	10	41,518	0.02%
2020/12/31	182.8	8.85	16.1	8.83	8.81	166.6	40,910	0.41%	大買/鉅額交易
2020/12/30	133	8.75	66.2	8.69	8.87	66.8	39,389	0.17%	大買/
2020/12/29	19	8.58	0	0.00	8.56	19	37,276	0.05%
2020/12/25	4	8.54	6	8.54	8.52	-2	36,953	-0.01%
2020/12/24	0	0.00	2	8.50	8.48	-2	36,928	-0.01%
2020/12/23	1	8.40	7.3	8.42	8.41	-6.3	36,980	-0.02%
2020/12/22	5	8.45	0	0.00	8.43	5	37,283	0.01%
2020/12/21	73	8.41	13	8.46	8.49	60	38,007	0.16%
2020/12/18	5	8.45	10	8.44	8.44	-5	38,525	-0.01%
2020/12/17	1	8.42	80	8.43	8.46	-79	39,326	-0.20%
2020/12/16	1	8.41	4	8.44	8.44	-3	39,858	-0.01%
2020/12/15	46	8.40	0	0.00	8.36	46	41,017	0.11%
2020/12/14	10	8.47	0	0.00	8.46	10	41,016	0.02%
2020/12/11	21	8.45	34.2	8.49	8.46	-13.2	41,826	-0.03%
2020/12/10	64.1	8.46	0	0.00	8.46	64.1	41,306	0.16%
2020/12/09	12	8.49	23	8.50	8.56	-11	40,849	-0.03%
2020/12/08	57.1	8.59	47	8.55	8.51	10.1	41,420	0.02%
2020/12/07	17	8.74	24	8.75	8.76	-7	42,219	-0.02%
2020/12/04	401	8.62	136.3	8.65	8.66	264.7	41,675	0.64%	大買/大賣/鉅額交易
2020/12/03	8	8.59	0.3	8.59	8.60	7.7	41,313	0.02%
2020/12/02	18	8.57	3	8.60	8.61	15	41,242	0.04%
2020/12/01	39	8.57	17	8.60	8.62	22	41,250	0.05%
2020/11/30	62.1	8.64	10	8.69	8.59	52.1	41,229	0.13%
2020/11/27	53.1	8.68	8	8.70	8.69	45.1	40,270	0.11%
2020/11/26	10	8.63	0	0.00	8.64	10	39,930	0.03%
2020/11/25	6	8.64	0	0.00	8.63	6	40,791	0.01%
2020/11/24	7	8.65	11	8.64	8.62	-4	40,685	-0.01%
2020/11/23	2	8.65	10	8.64	8.66	-8	40,777	-0.02%
2020/11/20	6	8.56	16	8.55	8.58	-10	40,806	-0.02%
2020/11/18	0	0.00	12	8.64	8.65	-12	41,751	-0.03%
2020/11/17	0	0.00	13.3	8.60	8.63	-13.3	41,543	-0.03%
2020/11/16	22	8.62	15	8.58	8.58	7	41,672	0.02%
2020/11/13	11	8.53	1	8.55	8.53	10	41,476	0.02%
2020/11/12	16	8.60	51	8.58	8.56	-35	41,318	-0.08%
2020/11/11	8	8.61	109	8.59	8.67	-101	40,600	-0.25%	大賣/鉅額交易
2020/11/10	1	8.36	176	8.37	8.37	-175	38,459	-0.46%	大賣/鉅額交易
2020/11/09	0	0.00	4.5	8.17	8.18	-4.5	37,173	-0.01%
2020/11/06	0.3	8.11	0	0.00	8.12	0.3	37,185	0.00%
2020/11/04	1	8.11	7	8.10	8.11	-6	39,560	-0.02%
2020/11/02	17	7.99	0	0.00	8.03	17	40,070	0.04%
2020/10/30	18	7.99	0	0.00	7.96	18	41,009	0.04%
2020/10/29	10	8.03	0	0.00	8.05	10	41,397	0.02%
2020/10/28	15	8.09	0	0.00	8.11	15	41,991	0.04%
2020/10/27	30	8.15	1	8.16	8.15	29	42,507	0.07%
2020/10/26	0.2	8.13	0	0.00	8.21	0.2	42,651	0.00%
2020/10/23	5	8.10	5	8.10	8.13	0	42,714	0.00%
2020/10/22	1	8.04	1	8.08	8.08	0	43,081	0.00%
2020/10/21	1	8.12	0	0.00	8.06	1	43,421	0.00%
2020/10/19	1	8.10	6	8.07	8.08	-5	43,921	-0.01%
2020/10/16	0	0.00	0.2	8.05	8.04	-0.2	44,288	0.00%
2020/10/15	9	8.07	0	0.00	8.05	9	44,974	0.02%
2020/10/13	2	8.07	6	8.10	8.11	-4	44,873	-0.01%
2020/10/12	9	8.09	0	0.00	8.10	9	45,084	0.02%
2020/10/08	6	8.14	0	0.00	8.12	6	45,387	0.01%
2020/10/07	2	8.13	5	8.16	8.13	-3	45,508	-0.01%
2020/10/06	10	8.18	22	8.15	8.20	-12	45,616	-0.03%
2020/10/05	5	8.08	0	0.00	8.04	5	45,516	0.01%
2020/09/30	10	8.05	0	0.00	8.04	10	45,440	0.02%
2020/09/29	29	8.04	0	0.00	8.01	29	45,540	0.06%
2020/09/28	23	7.99	0	0.00	8.01	23	45,734	0.05%
2020/09/25	37	7.86	11	7.97	7.89	26	46,005	0.06%
2020/09/24	195	7.89	17	7.88	7.85	178	45,733	0.39%	大買/鉅額交易
2020/09/23	39.8	8.06	55	8.15	8.06	-15.2	44,757	-0.03%
2020/09/22	107	8.14	21	8.15	8.13	86	44,048	0.20%	大買/
2020/09/21	35.1	8.30	0	0.00	8.28	35.1	43,212	0.08%
2020/09/18	10	8.32	14	8.42	8.31	-4	42,884	-0.01%
2020/09/17	15.9	8.40	0	0.00	8.40	15.9	41,655	0.04%
2020/09/16	92	8.44	14.4	8.44	8.47	77.6	41,290	0.19%
2020/09/15	0	0.00	2	8.62	8.62	-2	40,289	0.00%
2020/09/14	12	8.64	41.1	8.64	8.63	-29.1	40,420	-0.07%
2020/09/11	70	8.65	65	8.69	8.62	5	40,231	0.01%
2020/09/10	81	8.62	82	8.62	8.65	-1	39,297	0.00%
2020/09/09	12	8.33	0	0.00	8.36	12	36,884	0.03%
2020/09/08	0.9	8.45	12	8.46	8.45	-11.1	36,512	-0.03%
2020/09/07	1	8.42	6	8.44	8.41	-5	36,933	-0.01%
2020/09/04	17	8.34	109.1	8.34	8.38	-92.1	38,212	-0.24%	大賣/
2020/09/03	20.9	8.41	200	8.36	8.40	-179.1	38,599	-0.46%	大賣/鉅額交易
2020/09/02	2	8.36	5	8.35	8.34	-3	38,812	-0.01%
2020/09/01	6	8.33	58.1	8.36	8.36	-52.1	39,468	-0.13%
2020/08/31	66	8.32	2	8.42	8.30	64	39,875	0.16%
2020/08/28	300	8.43	3	8.44	8.41	297	39,284	0.76%	大買/鉅額交易
2020/08/27	1	8.40	10	8.40	8.43	-9	39,883	-0.02%
2020/08/26	17	8.44	122.1	8.44	8.46	-105.1	40,019	-0.26%	大賣/鉅額交易
2020/08/25	2	8.50	84	8.43	8.51	-82	40,014	-0.20%
2020/08/24	12.8	8.26	0	0.00	8.22	12.8	39,721	0.03%
2020/08/21	12	8.26	0	0.00	8.25	12	39,965	0.03%
2020/08/20	133	8.21	20	8.24	8.18	113	40,183	0.28%	大買/鉅額交易
2020/08/19	40	8.45	6.2	8.43	8.40	33.8	40,685	0.08%
2020/08/18	10.2	8.41	0	0.00	8.46	10.2	40,535	0.03%
2020/08/17	0	0.00	31	8.43	8.46	-31	40,805	-0.08%
2020/08/14	0	0.00	18.6	8.41	8.41	-18.6	40,753	-0.05%
2020/08/13	10	8.44	71	8.43	8.43	-61	40,902	-0.15%
2020/08/12	20	8.46	2	8.47	8.44	18	41,149	0.04%
2020/08/11	120	8.57	110	8.54	8.50	10	41,585	0.02%	大買/大賣/
2020/08/10	15	8.55	61	8.49	8.53	-46	40,997	-0.11%
2020/08/06	0	0.00	63	8.23	8.21	-63	39,490	-0.16%
2020/08/05	50	8.17	21.2	8.16	8.16	28.8	39,496	0.07%
2020/08/04	1	8.48	1	8.48	8.49	0	38,821	0.00%
2020/08/03	21	8.44	1	8.45	8.44	20	38,395	0.05%
2020/07/31	1	8.55	30	8.55	8.51	-29	37,835	-0.08%
2020/07/30	0	0.00	110	8.49	8.54	-110	37,501	-0.29%	大賣/鉅額交易
2020/07/29	2	8.48	20	8.52	8.44	-18	37,528	-0.05%
2020/07/28	32	8.42	36	8.42	8.38	-4	37,791	-0.01%
2020/07/27	116	8.45	27	8.56	8.40	89	38,070	0.23%	大買/
2020/07/24	14	8.58	0	0.00	8.52	14	38,291	0.04%
2020/07/22	3	8.63	0	0.00	8.64	3	38,702	0.01%
2020/07/21	54.9	8.68	3	8.67	8.65	51.9	38,440	0.13%
2020/07/20	15	8.72	2	8.75	8.74	13	38,054	0.03%
2020/07/17	0	0.00	11.2	8.84	8.78	-11.2	38,260	-0.03%
2020/07/16	10	8.80	16	8.83	8.80	-6	38,797	-0.02%
2020/07/15	11	8.79	19	8.81	8.79	-8	38,897	-0.02%
2020/07/14	0	0.00	20.5	8.74	8.71	-20.5	39,185	-0.05%
2020/07/13	0	0.00	91	8.71	8.70	-91	39,483	-0.23%
2020/07/10	10	8.64	8	8.64	8.62	2	39,920	0.01%
2020/07/09	41	8.80	41	8.79	8.78	0	40,131	0.00%
2020/07/08	1	8.79	22.6	8.78	8.78	-21.6	40,662	-0.05%
2020/07/07	54	8.78	54.2	8.76	8.77	-0.2	41,782	0.00%
2020/07/06	10	8.80	18	8.79	8.80	-8	42,079	-0.02%
2020/07/03	3	8.67	14	8.66	8.66	-11	42,010	-0.03%
2020/07/02	0	0.00	5	8.60	8.63	-5	42,285	-0.01%
2020/07/01	1	8.59	25	8.59	8.59	-24	42,498	-0.06%
2020/06/30	16	8.59	20.3	8.58	8.60	-4.3	42,764	-0.01%
2020/06/29	17	8.51	0	0.00	8.52	17	43,720	0.04%
2020/06/24	5	8.67	0	0.00	8.66	5	43,946	0.01%
2020/06/23	10	8.68	106	8.68	8.66	-96	45,132	-0.21%	大賣/
2020/06/22	1	8.62	5	8.63	8.63	-4	45,343	-0.01%
2020/06/19	12	8.62	0	0.00	8.64	12	46,017	0.03%
2020/06/18	23	8.62	5	8.61	8.63	18	46,487	0.04%
2020/06/17	1	8.64	7	8.66	8.68	-6	47,102	-0.01%
2020/06/16	10	8.66	43.7	8.64	8.63	-33.7	48,490	-0.07%
2020/06/15	11.1	8.54	30	8.54	8.47	-18.9	50,976	-0.04%
2020/06/12	105	8.40	43.2	8.44	8.53	61.8	51,696	0.12%	大買/
2020/06/11	235	8.75	126	8.83	8.61	109	52,254	0.21%	大買/大賣/鉅額交易
2020/06/10	0	0.00	2	9.00	9.01	-2	51,726	0.00%
2020/06/09	23	8.92	6	8.95	8.96	17	52,678	0.03%
2020/06/08	2	8.93	43	8.87	8.94	-41	53,104	-0.08%
2020/06/05	0	0.00	25	8.68	8.72	-25	52,782	-0.05%
2020/06/04	3	8.54	10	8.56	8.58	-7	52,939	-0.01%
2020/06/03	30	8.54	87	8.53	8.56	-57	53,550	-0.11%
2020/06/02	2	8.38	3.1	8.38	8.40	-1.1	53,312	0.00%
2020/06/01	2	8.38	26	8.39	8.35	-24	53,423	-0.04%
2020/05/29	6	8.30	7	8.33	8.34	-1	53,363	0.00%
2020/05/28	9	8.28	27.1	8.24	8.22	-18.1	52,836	-0.03%
2020/05/27	11	8.34	5.1	8.33	8.32	5.9	53,558	0.01%
2020/05/26	2.4	8.31	73	8.31	8.33	-70.6	54,906	-0.13%
2020/05/25	5.7	8.16	0	0.00	8.15	5.7	55,043	0.01%
2020/05/22	115	8.15	32.2	8.12	8.10	82.8	55,130	0.15%	大買/
2020/05/21	25	8.21	54.8	8.23	8.22	-29.8	55,094	-0.05%
2020/05/20	0	0.00	12	8.20	8.17	-12	55,123	-0.02%
2020/05/19	0	0.00	53	8.17	8.17	-53	55,017	-0.10%
2020/05/18	99	8.08	16	8.10	8.07	83	54,777	0.15%
2020/05/15	44	8.18	7	8.15	8.16	37	54,271	0.07%
2020/05/14	23	8.19	11	8.20	8.16	12	54,149	0.02%
2020/05/13	8	8.26	19	8.29	8.28	-11	53,948	-0.02%
2020/05/12	69	8.33	12	8.33	8.31	57	54,014	0.11%
2020/05/11	16	8.39	16	8.39	8.39	0	53,966	0.00%
2020/05/08	20	8.32	29	8.34	8.29	-9	54,135	-0.02%
2020/05/07	6.2	8.23	41.2	8.23	8.22	-35.1	53,785	-0.07%
2020/05/06	0	0.00	28	8.26	8.23	-28	53,826	-0.05%
2020/05/05	24	8.27	170	8.31	8.27	-146	54,020	-0.27%	大賣/鉅額交易
2020/05/04	6	8.25	39	8.24	8.27	-33	54,374	-0.06%
2020/04/30	25.1	8.50	43	8.52	8.54	-17.9	54,518	-0.03%
2020/04/29	5	8.41	77	8.41	8.41	-72	55,001	-0.13%
2020/04/28	36	8.32	4	8.31	8.30	32	55,026	0.06%
2020/04/27	31	8.17	42	8.23	8.26	-11	56,778	-0.02%
2020/04/24	44	8.09	40	8.10	8.08	4	56,616	0.01%
2020/04/23	29	8.10	42.3	8.15	8.13	-13.3	56,705	-0.02%
2020/04/22	30	8.03	53	8.06	8.10	-23	56,274	-0.04%
2020/04/21	96	8.13	65	8.11	8.08	31	56,167	0.06%
2020/04/20	96	8.36	25	8.37	8.34	71	55,713	0.13%
2020/04/17	267	8.56	109	8.48	8.44	158	55,694	0.28%	大買/大賣/鉅額交易
2020/04/16	39	8.46	23	8.46	8.43	16	55,293	0.03%
2020/04/15	6	8.59	11.2	8.58	8.58	-5.2	54,873	-0.01%
2020/04/14	7	8.43	28	8.45	8.47	-21	54,785	-0.04%
2020/04/13	137	8.37	14	8.35	8.33	123	54,486	0.23%	大買/鉅額交易
2020/04/10	28	8.44	45	8.52	8.61	-17	54,364	-0.03%
2020/04/09	25	8.08	75	8.10	8.14	-50	53,841	-0.09%
2020/04/08	18	7.87	34	7.88	7.90	-16	53,361	-0.03%
2020/04/07	14	7.73	264	7.79	7.77	-250	53,232	-0.47%	大賣/鉅額交易
2020/04/06	12	7.64	10	7.67	7.66	2	53,024	0.00%
2020/04/01	53	7.65	3	7.67	7.64	50	53,043	0.09%
2020/03/31	31	7.71	1	7.76	7.63	30	52,685	0.06%
2020/03/30	15	7.74	3	7.66	7.81	12	51,718	0.02%
2020/03/27	14	7.99	27	7.99	7.92	-13	51,806	-0.03%
2020/03/26	7	7.57	111	7.60	7.66	-104	50,837	-0.20%	大賣/鉅額交易
2020/03/25	81	7.60	17	7.58	7.61	64	51,139	0.13%
2020/03/24	17	7.38	16	7.44	7.33	1	50,829	0.00%
2020/03/23	28	7.13	2	7.05	7.11	26	51,186	0.05%
2020/03/20	17	7.02	109.3	7.08	7.34	-92.3	50,872	-0.18%	大賣/
2020/03/19	196	6.76	18	6.96	6.72	178	50,133	0.36%	大買/鉅額交易
2020/03/18	23	7.64	7	7.57	7.46	16	49,635	0.03%
2020/03/17	50	7.76	332	7.77	7.71	-282	49,041	-0.58%	大賣/鉅額交易
2020/03/16	61	8.08	22	8.06	8.03	39	48,215	0.08%
2020/03/13	101	8.10	120	8.34	8.36	-19	47,606	-0.04%	大買/大賣/
2020/03/12	39	8.79	1,104	8.85	8.69	-1,065	46,696	-2.28%	大賣/鉅額交易
2020/03/11	34	9.06	10	9.11	9.03	24	45,734	0.05%
2020/03/10	78	8.95	9	8.99	9.00	69	45,246	0.15%
2020/03/09	57	8.91	8	8.93	8.90	49	44,571	0.11%
2020/03/06	38	9.14	5	9.28	9.12	33	43,687	0.08%
2020/03/05	1,435	9.29	15	9.29	9.34	1,420	43,438	3.27%	大買/鉅額交易
2020/03/04	4	9.11	10	9.13	9.13	-6	43,460	-0.01%
2020/03/03	37	9.17	0	0.00	9.13	37	43,256	0.09%
2020/03/02	35	9.03	13	9.02	9.07	22	42,953	0.05%
2020/02/27	132	9.36	21	9.36	9.21	111	42,679	0.26%	大買/鉅額交易
2020/02/26	113	9.57	0	0.00	9.54	113	41,838	0.27%	大買/鉅額交易
2020/02/25	35	9.73	1,381	9.74	9.74	-1,346	40,827	-3.30%	大賣/鉅額交易
2020/02/24	62	9.83	0	0.00	9.82	62	41,167	0.15%
2020/02/21	23	9.89	0	0.00	9.90	23	41,083	0.06%
2020/02/20	12	9.93	0	0.00	9.92	12	41,093	0.03%
2020/02/19	2	9.93	19	9.90	9.92	-17	41,147	-0.04%
2020/02/18	24	9.87	4.3	9.89	9.86	19.7	41,307	0.05%
2020/02/17	5	9.85	40.8	9.86	9.86	-35.8	41,725	-0.09%
2020/02/14	5	9.92	5	9.92	9.91	0	42,029	0.00%
2020/02/13	15	9.96	12	9.97	9.97	3	42,645	0.01%
2020/02/12	305	9.99	30	10.03	9.98	275	43,704	0.63%	大買/鉅額交易
2020/02/11	18	9.92	80	9.95	9.94	-62	44,485	-0.14%
2020/02/10	94	9.73	9	9.76	9.74	85	46,978	0.18%
2020/02/07	95	9.80	20	9.82	9.78	75	49,330	0.15%
2020/02/06	59	9.86	23.5	9.84	9.89	35.5	49,701	0.07%
2020/02/05	22	9.70	75	9.71	9.71	-53	49,767	-0.11%
2020/02/04	189	9.77	13.1	9.73	9.78	175.9	49,343	0.36%	大買/鉅額交易
2020/02/03	128	9.51	3	9.46	9.60	125	48,826	0.26%	大買/鉅額交易
2020/01/31	131	9.86	2	9.86	9.85	129	47,899	0.27%	大買/鉅額交易
2020/01/30	95	9.91	15	9.87	9.76	80	47,538	0.17%
2020/01/20	10	10.25	465	10.30	10.40	-455	45,491	-1.00%	大賣/鉅額交易
2020/01/17	22	10.25	11	10.25	10.25	11	45,253	0.02%
2020/01/16	2.5	10.20	0	0.00	10.25	2.5	45,160	0.01%
2020/01/15	18	10.22	12	10.30	10.20	6	45,350	0.01%
2020/01/14	50	10.29	3.6	10.30	10.30	46.4	45,566	0.10%
2020/01/13	10	10.29	52.8	10.29	10.30	-42.8	45,565	-0.09%
2020/01/10	2	10.15	600	10.15	10.15	-598	45,523	-1.31%	大賣/鉅額交易
2020/01/09	12	10.19	25	10.15	10.20	-13	45,468	-0.03%
2020/01/08	175	10.14	6	10.15	10.10	169	45,928	0.37%	大買/鉅額交易
2020/01/07	327	10.18	401	10.20	10.20	-74	45,421	-0.16%	大買/大賣/
2020/01/06	45	10.20	60	10.20	10.20	-15	45,535	-0.03%
2020/01/03	68	10.36	10	10.45	10.35	58	45,143	0.13%
2020/01/02	2	10.50	14.4	10.46	10.45	-12.4	44,759	-0.03%
2019/12/31	31	10.42	0	0.00	10.35	31	44,636	0.07%
2019/12/30	51	10.45	24.1	10.45	10.45	26.9	44,490	0.06%
2019/12/27	40	10.41	3	10.45	10.40	37	44,577	0.08%
2019/12/26	14	10.49	1	10.45	10.45	13	44,578	0.03%
2019/12/25	2	10.45	15.3	10.45	10.45	-13.3	44,856	-0.03%
2019/12/24	72	10.44	1	10.55	10.40	71	45,353	0.16%
2019/12/23	51	10.55	7	10.60	10.55	44	44,904	0.10%
2019/12/20	13	10.57	3	10.65	10.60	10	44,742	0.02%
2019/12/19	26	10.61	27	10.62	10.65	-1	44,643	0.00%
2019/12/18	38	10.61	62	10.62	10.60	-24	44,751	-0.05%
2019/12/17	1	10.45	91	10.50	10.55	-90	45,704	-0.20%
2019/12/16	28	10.52	133	10.59	10.50	-105	45,883	-0.23%	大賣/鉅額交易
2019/12/13	57	10.45	57	10.46	10.45	0	45,658	0.00%
2019/12/12	295	10.20	8	10.26	10.20	287	44,329	0.65%	大買/鉅額交易
2019/12/11	30	10.16	0	0.00	10.20	30	44,201	0.07%
2019/12/10	0	0.00	50	10.26	10.25	-50	44,275	-0.11%
2019/12/09	0	0.00	43	10.19	10.25	-43	44,819	-0.10%
2019/12/06	0	0.00	10	10.10	10.05	-10	45,728	-0.02%
2019/12/05	5	10.10	10	10.10	10.10	-5	47,839	-0.01%
2019/12/03	5	10.02	40	10.09	10.10	-35	48,400	-0.07%
2019/12/02	15	10.03	20	10.03	10.10	-5	48,589	-0.01%
2019/11/29	58	10.19	3	10.20	10.05	55	48,683	0.11%
2019/11/28	0	0.00	1	10.10	10.15	-1	49,167	0.00%
2019/11/27	1	10.20	2	10.15	10.20	-1	50,105	0.00%
2019/11/26	1	10.20	10	10.25	10.20	-9	50,099	-0.02%
2019/11/25	15	10.22	29	10.15	10.20	-14	49,465	-0.03%
2019/11/22	5	10.00	6	10.03	10.00	-1	48,784	0.00%
2019/11/21	55	10.02	20	10.00	10.00	35	48,743	0.07%
2019/11/20	122	10.09	22.2	10.10	10.05	99.8	48,173	0.21%	大買/
2019/11/19	501	10.15	3	10.10	10.15	498	47,998	1.04%	大買/鉅額交易
2019/11/18	114	10.17	45	10.15	10.20	69	47,937	0.14%	大買/
2019/11/15	19	10.11	608	10.10	10.10	-589	47,870	-1.23%	大賣/鉅額交易
2019/11/14	35	10.08	0	0.00	10.05	35	47,716	0.07%
2019/11/13	15	10.13	19	10.15	10.10	-4	47,560	-0.01%
2019/11/12	24	10.30	0	0.00	10.30	24	47,519	0.05%
2019/11/11	204	10.19	26	10.17	10.15	178	47,159	0.38%	大買/鉅額交易
2019/11/08	60	10.40	112	10.49	10.40	-52	46,243	-0.11%	大賣/
2019/11/07	219	10.44	204	10.38	10.45	15	45,942	0.03%	大買/大賣/
2019/11/06	268	10.14	352	10.07	10.10	-84	42,989	-0.20%	大買/大賣/
2019/11/05	28	9.86	90.1	9.87	9.89	-62.1	40,587	-0.15%
2019/11/04	19	9.76	44	9.81	9.80	-25	40,332	-0.06%
2019/11/01	271	9.69	26	9.66	9.70	245	40,087	0.61%	大買/鉅額交易
2019/10/31	4	9.66	251	9.65	9.62	-247	40,410	-0.61%	大賣/鉅額交易
2019/10/30	5.2	9.68	12.9	9.68	9.66	-7.7	40,497	-0.02%
2019/10/29	18	9.70	1	9.74	9.68	17	40,567	0.04%
2019/10/28	20	9.78	1	9.78	9.76	19	40,363	0.05%
2019/10/25	8	9.75	17	9.79	9.75	-9	40,340	-0.02%
2019/10/24	21	9.77	0	0.00	9.79	21	40,351	0.05%
2019/10/23	7	9.76	13	9.76	9.77	-6	40,248	-0.01%
2019/10/22	6	9.80	88	9.82	9.82	-82	40,140	-0.20%
2019/10/21	25	9.71	147	9.76	9.73	-122	39,861	-0.31%	大賣/鉅額交易
2019/10/18	5	9.70	0	0.00	9.69	5	39,841	0.01%
2019/10/17	34.4	9.77	102.1	9.78	9.78	-67.7	39,595	-0.17%	大賣/
2019/10/16	60	9.74	29	9.69	9.72	31	39,677	0.08%
2019/10/15	0	0.00	24	9.60	9.60	-24	40,026	-0.06%
2019/10/14	4	9.54	22	9.56	9.59	-18	40,051	-0.04%
2019/10/09	13	9.47	14.3	9.47	9.45	-1.3	40,006	0.00%
2019/10/08	63	9.55	76	9.44	9.52	-13	40,003	-0.03%
2019/10/07	11.5	9.37	27	9.38	9.38	-15.5	39,967	-0.04%
2019/10/04	16	9.34	5	9.34	9.34	11	40,660	0.03%
2019/10/03	82.8	9.33	16	9.33	9.34	66.8	40,819	0.16%
2019/10/02	1	9.41	11	9.42	9.44	-10	40,926	-0.02%
2019/10/01	5.1	9.50	26	9.49	9.50	-20.9	40,671	-0.05%
2019/09/27	73	9.43	36	9.47	9.39	37	40,549	0.09%
2019/09/26	27	9.60	12	9.57	9.56	15	40,278	0.04%
2019/09/25	55	9.57	0	0.00	9.55	55	40,406	0.14%
2019/09/24	39.3	9.59	32	9.59	9.61	7.3	40,807	0.02%
2019/09/23	42	9.74	117	9.74	9.71	-75	40,785	-0.18%	大賣/
2019/09/20	174	9.71	81	9.78	9.68	93	41,505	0.22%	大買/
2019/09/19	76	9.76	35	9.73	9.70	41	39,672	0.10%
2019/09/18	505	9.78	194	9.73	9.76	311	39,332	0.79%	大買/大賣/鉅額交易
2019/09/17	85	9.72	153	9.72	9.67	-68	38,792	-0.18%	大賣/
2019/09/16	27	9.83	69	9.82	9.82	-42	38,642	-0.11%
2019/09/12	45.6	9.88	405	9.83	9.81	-359.4	38,940	-0.92%	大賣/鉅額交易
2019/09/11	492.9	9.89	103	9.82	9.86	389.9	39,299	0.99%	大買/大賣/鉅額交易
2019/09/10	889	9.88	20	9.83	9.90	869	38,551	2.25%	大買/鉅額交易
2019/09/09	219	9.68	203	9.59	9.78	16	37,065	0.04%	大買/大賣/
2019/09/06	0	0.00	19	9.33	9.34	-19	34,995	-0.05%
2019/09/05	0	0.00	82	9.33	9.34	-82	34,806	-0.24%
2019/09/04	7	9.27	18	9.29	9.31	-11	34,810	-0.03%
2019/09/03	17	9.31	31	9.27	9.27	-14	35,150	-0.04%
2019/09/02	67	9.30	162	9.25	9.30	-95	35,213	-0.27%	大賣/
2019/08/30	46	9.13	150	9.14	9.20	-104	34,698	-0.30%	大賣/鉅額交易
2019/08/29	5	8.95	11	8.97	8.93	-6	34,205	-0.02%
2019/08/28	0	0.00	14.2	8.92	8.95	-14.2	34,592	-0.04%
2019/08/26	25	8.79	2	8.79	8.80	23	36,156	0.06%
2019/08/23	10	8.87	1.2	8.88	8.90	8.8	36,141	0.02%
2019/08/22	1	8.82	1	8.85	8.82	0	36,305	0.00%
2019/08/21	17	8.83	4	8.84	8.84	13	36,780	0.04%
2019/08/20	6	8.88	0	0.00	8.88	6	36,756	0.02%
2019/08/19	10	8.93	0	0.00	8.93	10	36,687	0.03%
2019/08/16	51	8.84	0	0.00	8.88	51	36,712	0.14%
2019/08/15	16	8.84	2	8.83	8.82	14	36,536	0.04%
2019/08/14	31	9.04	6	9.04	8.97	25	36,598	0.07%
2019/08/13	64	9.00	12	9.01	8.97	52	36,357	0.14%
2019/08/12	66	9.10	19	9.09	9.12	47	36,229	0.13%
2019/08/07	4	8.68	6	8.71	8.68	-2	36,258	-0.01%
2019/08/06	23	8.61	40	8.62	8.71	-17	36,895	-0.05%
2019/08/05	37	8.85	0	0.00	8.80	37	37,103	0.10%
2019/08/02	41	8.85	3	8.88	8.87	38	37,273	0.10%
2019/08/01	16	9.00	1	9.00	8.99	15	37,937	0.04%
2019/07/31	101	9.07	0	0.00	9.04	101	38,026	0.27%	大買/鉅額交易
2019/07/30	20	9.14	0	0.00	9.11	20	37,998	0.05%
2019/07/29	7	9.09	25	9.16	9.17	-18	38,504	-0.05%
2019/07/26	12	9.12	0.5	9.11	9.11	11.5	38,865	0.03%
2019/07/25	12	9.16	12	9.18	9.18	0	39,075	0.00%
2019/07/24	5	9.14	0.6	9.10	9.12	4.4	39,296	0.01%
2019/07/23	6	9.13	21	9.16	9.11	-15	39,436	-0.04%
2019/07/22	39	9.22	15	9.21	9.19	24	39,560	0.06%
2019/07/19	0	0.00	4	9.11	9.11	-4	39,488	-0.01%
2019/07/18	61	9.02	10	9.00	9.02	51	39,734	0.13%
2019/07/17	97	9.11	140	9.15	9.09	-43	39,562	-0.11%	大賣/
2019/07/16	18	9.28	7	9.31	9.27	11	38,837	0.03%
2019/07/15	15	9.28	38	9.28	9.29	-23	38,721	-0.06%
2019/07/12	22	9.37	36	9.37	9.35	-14	38,688	-0.04%
2019/07/11	46	9.40	33	9.40	9.41	13	38,973	0.03%
2019/07/10	121	9.49	18	9.50	9.50	103	39,153	0.26%	大買/鉅額交易
2019/07/09	6	9.47	10	9.49	9.46	-4	38,911	-0.01%
2019/07/08	6.5	9.50	19	9.51	9.52	-12.5	38,920	-0.03%
2019/07/05	36	9.50	5	9.49	9.50	31	38,816	0.08%
2019/07/04	5	9.47	27	9.46	9.46	-22	39,474	-0.06%
2019/07/03	11	9.35	40	9.37	9.33	-29	39,863	-0.07%
2019/07/02	24	9.40	35	9.42	9.42	-11	40,526	-0.03%
2019/07/01	36.8	9.50	36	9.48	9.48	0.8	40,712	0.00%
2019/06/28	196	9.45	74	9.45	9.43	122	40,737	0.30%	大買/鉅額交易
2019/06/27	74	9.29	175	9.33	9.34	-101	41,268	-0.24%	大賣/鉅額交易
2019/06/26	10	9.15	6	9.16	9.17	4	41,511	0.01%
2019/06/25	12	9.11	2	9.11	9.12	10	41,998	0.02%
2019/06/24	5	9.11	63	9.15	9.17	-58	42,562	-0.14%
2019/06/21	161	9.11	18	9.16	9.12	143	43,072	0.33%	大買/鉅額交易
2019/06/20	45.2	9.16	14	9.16	9.13	31.2	43,243	0.07%
2019/06/19	13	9.06	11	9.02	9.07	2	43,126	0.00%
2019/06/18	1	8.93	23	8.94	8.95	-22	42,477	-0.05%
2019/06/17	36	8.91	55	8.91	8.90	-19	42,618	-0.04%
2019/06/14	54	8.93	3	8.93	8.87	51	43,228	0.12%
2019/06/13	18	8.88	25	8.88	8.89	-7	43,283	-0.02%
2019/06/12	26	8.90	10	8.94	8.93	16	43,972	0.04%
2019/06/11	21	8.96	34	8.96	8.99	-13	43,828	-0.03%
2019/06/10	0	0.00	4	8.83	8.84	-4	43,276	-0.01%
2019/06/06	11	8.78	2.3	8.74	8.75	8.7	43,085	0.02%
2019/06/05	1	8.91	1	8.98	8.86	0	42,845	0.00%
2019/06/04	1	8.88	114	8.92	8.94	-113	42,688	-0.26%	大賣/鉅額交易
2019/06/03	24	8.91	3.5	8.87	8.91	20.5	42,460	0.05%
2019/05/31	106	8.71	22	8.65	8.78	84	41,705	0.20%	大買/
2019/05/30	6	8.50	1	8.50	8.50	5	40,937	0.01%
2019/05/27	12	8.43	0	0.00	8.42	12	41,423	0.03%
2019/05/24	0	0.00	50	8.43	8.42	-50	41,609	-0.12%
2019/05/23	3	8.46	20	8.42	8.42	-17	41,682	-0.04%
2019/05/21	20	8.49	1.4	8.51	8.59	18.6	41,880	0.04%
2019/05/20	1	8.35	5	8.37	8.38	-4	41,621	-0.01%
2019/05/17	3	8.33	173	8.39	8.33	-170	42,092	-0.40%	大賣/鉅額交易
2019/05/16	27	8.41	0	0.00	8.36	27	43,160	0.06%
2019/05/15	18	8.51	0	0.00	8.47	18	43,263	0.04%
2019/05/14	13	8.47	0	0.00	8.47	13	43,481	0.03%
2019/05/13	45	8.66	15	8.67	8.61	30	43,068	0.07%
2019/05/10	36	8.84	5	8.81	8.77	31	43,133	0.07%
2019/05/09	80	8.90	102	8.80	8.81	-22	43,189	-0.05%	大賣/
2019/05/08	10	8.69	0	0.00	8.70	10	42,796	0.02%
2019/05/07	1	8.75	0	0.00	8.75	1	42,663	0.00%
2019/05/06	48	8.79	50	8.75	8.71	-2	42,695	0.00%
2019/05/03	14	8.88	27	8.88	8.89	-13	42,589	-0.03%
2019/05/02	0	0.00	43.1	8.81	8.82	-43.1	42,246	-0.10%
2019/04/30	3	8.75	0	0.00	8.74	3	42,068	0.01%
2019/04/29	1	8.76	10	8.80	8.76	-9	42,121	-0.02%
2019/04/26	15.5	8.72	0	0.00	8.76	15.5	42,199	0.04%
2019/04/25	29	8.81	0	0.00	8.78	29	42,145	0.07%
2019/04/24	11	8.80	35	8.82	8.77	-24	42,569	-0.06%
2019/04/23	0	0.00	15	8.81	8.82	-15	42,842	-0.04%
2019/04/22	1	8.78	5	8.81	8.78	-4	43,796	-0.01%
2019/04/19	0	0.00	0.1	8.73	8.73	-0.1	44,228	0.00%
2019/04/18	12	8.75	0	0.00	8.66	12	44,281	0.03%
2019/04/17	20	8.71	4	8.75	8.73	16	44,580	0.04%
2019/04/16	27	8.64	0	0.00	8.63	27	44,347	0.06%
2019/04/15	10	8.76	24.3	8.73	8.71	-14.3	45,008	-0.03%
2019/04/12	1	8.77	2	8.79	8.75	-1	46,363	0.00%
2019/04/11	12	8.83	4	8.81	8.80	8	47,484	0.02%
2019/04/10	8	8.80	1	8.82	8.81	7	47,949	0.01%
2019/04/09	5	8.73	17.1	8.73	8.72	-12.1	47,674	-0.03%
2019/04/08	21	8.76	0	0.00	8.75	21	47,245	0.04%
2019/04/03	12.4	8.75	0	0.00	8.81	12.4	46,409	0.03%
2019/04/02	25	8.83	4	8.77	8.77	21	46,021	0.05%
2019/04/01	15	8.87	30	8.90	8.81	-15	45,601	-0.03%
2019/03/29	13	8.92	38	8.96	9.08	-25	44,443	-0.06%
2019/03/28	26	8.58	2	8.58	8.58	24	44,024	0.05%
2019/03/27	13	8.69	0	0.00	8.68	13	44,080	0.03%
2019/03/26	16	8.86	14	8.84	8.82	2	44,236	0.00%
2019/03/25	11	8.91	55	8.92	8.92	-44	44,665	-0.10%
2019/03/22	65	9.19	5	9.22	9.12	60	44,129	0.14%
2019/03/21	17	9.24	2	9.27	9.27	15	44,442	0.03%
2019/03/19	15	9.32	72	9.29	9.32	-57	44,809	-0.13%
2019/03/18	0	0.00	1	9.19	9.19	-1	44,949	0.00%
2019/03/15	1	9.10	7	9.15	9.10	-6	45,129	-0.01%
2019/03/14	27	9.11	16	9.13	9.08	11	44,554	0.02%
2019/03/13	3	9.12	0	0.00	9.11	3	45,045	0.01%
2019/03/11	0	0.00	85	9.10	9.11	-85	45,223	-0.19%
2019/03/08	3	8.98	0	0.00	9.01	3	45,444	0.01%
2019/03/07	7	9.09	20	9.10	9.08	-13	45,655	-0.03%
2019/03/06	32.8	9.13	11	9.15	9.13	21.8	45,847	0.05%
2019/03/05	12	9.12	1	9.11	9.11	11	45,903	0.02%
2019/03/04	207	9.20	0	0.00	9.20	207	45,699	0.45%	大買/鉅額交易
2019/02/27	18	9.20	0	0.00	9.23	18	45,536	0.04%
2019/02/26	109	9.19	39	9.21	9.16	70	45,084	0.16%	大買/
2019/02/25	5	9.22	0	0.00	9.23	5	44,678	0.01%
2019/02/22	30	9.12	9	9.14	9.18	21	44,513	0.05%
2019/02/21	1	9.10	14	9.11	9.16	-13	44,442	-0.03%
2019/02/20	9	9.10	0	0.00	9.09	9	44,217	0.02%
2019/02/19	14	9.13	20	9.10	9.11	-6	43,897	-0.01%
2019/02/18	2	9.14	5	9.13	9.14	-3	43,681	-0.01%
2019/02/15	161	9.03	116	9.05	9.09	45	43,231	0.10%	大買/大賣/
2019/02/14	0	0.00	44	8.74	8.80	-44	42,118	-0.10%
2019/02/11	15	8.65	0	0.00	8.68	15	41,393	0.04%
2019/01/30	20	8.72	0	0.00	8.69	20	40,921	0.05%
2019/01/29	82	8.70	28	8.66	8.69	54	40,541	0.13%
2019/01/28	1	8.56	52	8.59	8.60	-51	39,865	-0.13%
2019/01/25	91	8.55	0	0.00	8.57	91	39,865	0.23%
2019/01/24	44	8.48	0	0.00	8.57	44	39,709	0.11%
2019/01/23	1	8.44	47	8.44	8.44	-46	40,114	-0.11%
2019/01/22	26	8.49	0	0.00	8.49	26	40,366	0.06%
2019/01/21	3	8.50	0	0.00	8.50	3	40,351	0.01%
2019/01/18	0	0.00	0	8.47	8.45	0	40,516	0.00%
2019/01/17	2	8.49	10	8.55	8.52	-8	40,884	-0.02%
2019/01/16	6	8.43	0	0.00	8.42	6	41,239	0.01%
2019/01/15	16	8.31	2	8.51	8.54	14	40,904	0.03%
2019/01/14	69	8.44	5	8.43	8.39	64	40,495	0.16%
2019/01/11	6	8.83	0	0.00	8.71	6	39,928	0.02%
2019/01/10	5.9	8.89	0	0.00	8.91	5.9	39,543	0.01%
2019/01/09	3	8.89	3	8.88	8.91	0	39,883	0.00%
2019/01/08	10	8.85	0	0.00	8.87	10	39,606	0.03%
2019/01/07	1	8.92	102	8.76	8.93	-101	39,810	-0.25%	大賣/鉅額交易
2019/01/04	38	8.30	5	8.32	8.30	33	39,561	0.08%
2019/01/03	28	8.61	1	8.60	8.56	27	40,083	0.07%
2019/01/02	33	8.83	0	0.00	8.75	33	39,012	0.08%
2018/12/28	48	8.98	0	0.00	8.97	48	38,583	0.12%
2018/12/26	4	9.03	5	9.06	9.01	-1	39,592	0.00%
2018/12/25	20	9.12	0	0.00	9.09	20	39,660	0.05%
2018/12/24	0	0.00	1	9.19	9.23	-1	40,347	0.00%
2018/12/22	21	9.05	0	0.00	9.05	21	40,702	0.05%
2018/12/21	25	8.95	1	9.00	8.97	24	41,263	0.06%
2018/12/20	6	9.08	0	0.00	9.03	6	40,396	0.01%
2018/12/19	11	9.17	15	9.19	9.16	-4	40,083	-0.01%
2018/12/18	16	9.32	0	0.00	9.31	16	39,485	0.04%
2018/12/17	16	9.55	0	0.00	9.53	16	39,095	0.04%
2018/12/14	68	9.61	0	0.00	9.55	68	40,532	0.17%
2018/12/13	14	9.70	20	9.72	9.70	-6	40,882	-0.01%
2018/12/12	26	9.74	50	9.74	9.77	-24	41,460	-0.06%
2018/12/11	21	9.71	0	0.00	9.71	21	42,933	0.05%
2018/12/10	63	9.92	0	0.00	9.90	63	42,595	0.15%
2018/12/07	22	10.05	3	10.05	10.00	19	42,565	0.04%
2018/12/06	9	10.02	6	10.05	10.05	3	42,585	0.01%
2018/12/05	5	10.21	0	0.00	10.20	5	43,058	0.01%
2018/12/04	0	0.00	17	10.40	10.40	-17	43,105	-0.04%
2018/12/03	18	10.55	8	10.50	10.50	10	43,161	0.02%
2018/11/30	59	10.35	0	0.00	10.45	59	43,210	0.14%
2018/11/28	1	10.30	0	0.00	10.35	1	42,847	0.00%
2018/11/21	0	0.00	50	10.25	10.25	-50	45,183	-0.11%
2018/11/20	0	0.00	2	10.35	10.30	-2	45,404	0.00%
2018/11/14	5	10.35	5	10.25	10.35	0	46,057	0.00%
2018/11/13	1	10.00	0	0.00	10.15	1	45,985	0.00%
2018/11/12	52	10.15	0	0.00	10.20	52	45,819	0.11%
2018/11/09	0	0.00	2	10.30	10.30	-2	45,701	0.00%
2018/11/07	0	0.00	15.1	10.20	10.30	-15.1	45,729	-0.03%
2018/11/02	0	0.00	2	10.20	10.20	-2	47,800	0.00%
2018/10/31	0	0.00	5	10.30	10.15	-5	47,867	-0.01%
2018/10/30	1	10.00	5	9.94	10.15	-4	47,039	-0.01%
2018/10/29	25	9.74	5	9.76	9.86	20	46,828	0.04%
2018/10/26	0	0.00	10	9.90	9.75	-10	46,915	-0.02%
2018/10/25	21	9.74	12	9.81	9.81	9	46,573	0.02%
2018/10/24	30	10.02	1	10.00	10.00	29	46,282	0.06%
2018/10/23	30	10.15	3	10.15	10.15	27	45,910	0.06%
2018/10/19	13	10.06	20	10.10	10.15	-7	45,802	-0.02%
2018/10/18	1	10.30	5	10.30	10.25	-4	45,402	-0.01%
2018/10/17	8	10.34	0	0.00	10.35	8	45,649	0.02%
2018/10/16	2	10.45	0	0.00	10.40	2	45,260	0.00%
2018/10/15	0.5	10.40	0	0.00	10.35	0.5	45,018	0.00%
2018/10/12	0	0.00	203	10.54	10.60	-203	44,498	-0.46%	大賣/鉅額交易
2018/10/11	116	10.53	11	10.64	10.45	105	43,471	0.24%	大買/鉅額交易
2018/10/09	0.5	11.60	0	0.00	11.60	0.5	41,170	0.00%
2018/10/08	12	11.54	878	11.50	11.60	-866	40,844	-2.12%	大賣/鉅額交易
2018/10/05	79	11.46	0	0.00	11.45	79	40,841	0.19%
2018/10/04	1	11.65	22	11.70	11.75	-21	39,802	-0.05%
2018/10/03	10	11.70	0	0.00	11.70	10	39,837	0.03%
2018/10/02	30.8	11.75	134.3	11.75	11.75	-103.5	39,838	-0.26%	大賣/鉅額交易
2018/10/01	14.6	11.97	112	11.95	11.90	-97.4	39,312	-0.25%	大賣/
2018/09/28	0	0.00	147	11.86	11.95	-147	39,248	-0.37%	大賣/鉅額交易
2018/09/27	0	0.00	59	11.85	11.90	-59	38,821	-0.15%
2018/09/26	0	0.00	126	11.85	11.85	-126	38,871	-0.32%	大賣/鉅額交易
2018/09/25	0	0.00	5.1	11.85	11.85	-5.1	39,209	-0.01%
2018/09/21	10	11.80	74	11.85	11.85	-64	39,002	-0.16%
2018/09/20	1	11.75	125	11.78	11.75	-124	38,532	-0.32%	大賣/鉅額交易
2018/09/19	44	12.16	3	12.20	12.15	41	36,837	0.11%
2018/09/18	200	12.20	0	0.00	12.15	200	35,764	0.56%	大買/鉅額交易
2018/09/17	110	12.05	0	0.00	12.15	110	34,785	0.32%	大買/鉅額交易
2018/09/14	120	12.05	0	0.00	12.10	120	33,079	0.36%	大買/鉅額交易
2018/09/13	505	12.00	0	0.00	12.05	505	32,854	1.54%	大買/鉅額交易
2018/09/12	3	11.90	0	0.00	11.95	3	32,799	0.01%
2018/09/11	3	11.72	0	0.00	11.85	3	32,918	0.01%
2018/09/10	30	12.00	43	12.00	12.00	-13	32,176	-0.04%
2018/09/06	5	11.99	0	0.00	11.95	5	32,061	0.02%
2018/09/05	2	12.15	3	12.13	12.10	-1	31,783	0.00%
2018/09/04	5	12.19	0	0.00	12.25	5	32,055	0.02%
2018/08/31	13	12.19	14.5	12.16	12.15	-1.5	31,735	0.00%
2018/08/30	18	11.97	10	12.05	11.95	8	30,168	0.03%
2018/08/29	2	12.00	1	12.00	12.05	1	30,242	0.00%
2018/08/28	1	12.05	0	0.00	11.95	1	30,365	0.00%
2018/08/27	0	0.00	10	11.89	12.00	-10	30,600	-0.03%
2018/08/23	0	0.00	0.2	11.90	11.90	-0.2	31,149	0.00%
2018/08/22	0	0.00	7	11.81	11.85	-7	32,573	-0.02%
2018/08/21	2	11.85	9	11.80	11.80	-7	32,600	-0.02%
2018/08/17	2	11.70	0	0.00	11.65	2	32,853	0.01%
2018/08/16	5	11.65	3	11.60	11.65	2	33,080	0.01%
2018/08/15	2	11.75	0	0.00	11.70	2	33,485	0.01%
2018/08/14	16	11.85	0	0.00	11.85	16	33,308	0.05%
2018/08/13	6	11.80	18	11.85	11.90	-12	33,159	-0.04%
2018/08/10	20	11.69	28	11.84	11.85	-8	32,601	-0.02%
2018/08/08	1	11.35	4.6	11.49	11.55	-3.6	31,500	-0.01%
2018/08/07	3	11.32	0	0.00	11.30	3	31,539	0.01%
2018/08/03	2.5	11.35	4	11.35	11.35	-1.5	32,045	0.00%
2018/07/30	0	0.00	2	11.30	11.30	-2	32,725	-0.01%
2018/07/27	20	11.35	0	0.00	11.35	20	32,650	0.06%
2018/07/26	0	0.00	15	11.43	11.40	-15	32,980	-0.05%
2018/07/25	5	11.45	1	11.45	11.40	4	32,975	0.01%
2018/07/24	6	11.44	0	0.00	11.40	6	33,526	0.02%
2018/07/20	31	11.55	0	0.00	11.50	31	33,629	0.09%
2018/07/19	0	0.00	6	11.60	11.65	-6	35,138	-0.02%
2018/07/18	10	11.60	10	11.60	11.60	0	36,870	0.00%
2018/07/17	21	11.45	0	0.00	11.45	21	37,714	0.06%
2018/07/16	55	11.54	2	11.55	11.50	53	37,914	0.14%
2018/07/13	0	0.00	14	11.49	11.65	-14	38,301	-0.04%
2018/07/11	15	11.21	36	11.26	11.25	-21	38,470	-0.05%
2018/07/10	5	11.60	6	11.60	11.60	-1	38,446	0.00%
2018/07/09	12	11.31	12	11.33	11.50	0	38,796	0.00%
2018/07/05	3	11.15	30	11.10	11.15	-27	40,483	-0.07%
2018/07/04	1	11.15	82	11.15	11.10	-81	40,848	-0.20%
2018/07/03	25	11.36	0	0.00	11.20	25	40,882	0.06%
2018/07/02	1	11.75	0	0.00	11.60	1	40,346	0.00%
2018/06/29	5	11.70	0	0.00	11.75	5	40,210	0.01%
2018/06/28	0	0.00	1	11.75	11.70	-1	41,110	0.00%
2018/06/27	0	0.00	13.1	11.81	11.80	-13.1	42,216	-0.03%
2018/06/26	1	11.85	10	11.90	11.90	-9	42,297	-0.02%
2018/06/22	30	11.90	125	11.80	11.85	-95	43,370	-0.22%	大賣/
2018/06/21	12	11.90	133	11.80	11.80	-121	44,035	-0.27%	大賣/鉅額交易
2018/06/20	0	0.00	251	11.75	11.75	-251	45,332	-0.55%	大賣/鉅額交易
2018/06/19	11	11.83	22	11.85	11.80	-11	45,401	-0.02%
2018/06/15	1	11.95	90	11.96	12.05	-89	47,574	-0.19%
2018/06/14	0	0.00	182	11.96	11.95	-182	48,910	-0.37%	大賣/鉅額交易
2018/06/13	0	0.00	54	12.00	12.00	-54	50,199	-0.11%
2018/06/12	18	11.92	132.3	11.93	11.95	-114.3	50,460	-0.23%	大賣/鉅額交易
2018/06/11	8	12.07	5	12.10	12.05	3	50,923	0.01%
2018/06/08	6.7	12.14	13.7	12.18	12.20	-7	51,662	-0.01%
2018/06/06	5	12.20	37	12.16	12.20	-32	55,413	-0.06%
2018/06/05	10.4	12.15	5	12.15	12.20	5.4	55,657	0.01%
2018/06/04	0.4	12.05	0	0.00	12.15	0.4	55,709	0.00%
2018/06/01	0	0.00	18	12.00	12.00	-18	56,141	-0.03%
2018/05/31	38	11.90	4.1	11.95	12.00	33.9	57,423	0.06%
2018/05/30	5	11.75	22	11.90	12.00	-17	57,647	-0.03%
2018/05/29	42	12.00	15	12.00	12.00	27	57,677	0.05%
2018/05/28	2	12.00	0	0.00	12.00	2	58,851	0.00%
2018/05/24	2	11.95	100	12.00	12.05	-98	63,994	-0.15%
2018/05/23	106	12.00	0	0.00	12.00	106	67,302	0.16%	大買/鉅額交易
2018/05/22	0	0.00	6.1	12.13	12.10	-6.1	69,073	-0.01%
2018/05/21	6	12.10	38	12.10	12.15	-32	73,667	-0.04%
2018/05/18	0	0.00	18	12.09	12.05	-18	74,078	-0.02%
2018/05/17	7	12.06	1.9	12.08	12.05	5.1	74,068	0.01%
2018/05/16	5	12.10	3	12.20	12.20	2	74,729	0.00%
2018/05/15	24	12.15	2	12.15	12.10	22	76,455	0.03%
2018/05/14	31	12.26	1	12.30	12.25	30	76,657	0.04%
2018/05/10	20	12.40	24	12.49	12.35	-4	76,456	-0.01%
2018/05/09	0	0.00	17	12.30	12.25	-17	76,055	-0.02%
2018/05/08	5	12.25	12	12.25	12.30	-7	76,043	-0.01%
2018/05/04	0	0.00	13.5	12.16	12.15	-13.5	76,184	-0.02%
2018/05/03	0	0.00	2	12.15	12.15	-2	76,250	0.00%
2018/04/30	10	12.20	1,153	12.00	12.15	-1,143	76,843	-1.49%	大賣/鉅額交易
2018/04/27	13	11.98	0	0.00	11.95	13	76,515	0.02%
2018/04/26	2	11.95	62	11.96	11.90	-60	76,925	-0.08%
2018/04/25	132	12.22	110	12.00	12.05	22	77,387	0.03%	大買/大賣/
2018/04/23	21	12.50	225	12.35	12.50	-204	76,353	-0.27%	大賣/鉅額交易
2018/04/20	10	12.20	22	12.23	12.20	-12	74,715	-0.02%
2018/04/19	0	0.00	25	12.01	12.10	-25	74,131	-0.03%
2018/04/18	92	12.01	3	12.00	12.05	89	74,100	0.12%
2018/04/17	1	11.85	213	11.86	11.90	-212	74,621	-0.28%	大賣/鉅額交易
2018/04/16	6	11.90	11.4	12.04	11.90	-5.4	75,534	-0.01%
2018/04/13	2	12.03	58	12.00	12.05	-56	75,648	-0.07%
2018/04/12	26	11.98	90	12.00	12.00	-64	76,276	-0.08%
2018/04/11	52	12.08	24	12.03	12.10	28	76,066	0.04%
2018/04/10	20	11.75	0	0.00	11.70	20	74,583	0.03%
2018/04/09	58	11.50	59.7	11.40	11.50	-1.7	74,250	0.00%
2018/04/03	30	11.35	95	11.30	11.35	-65	73,735	-0.09%
2018/04/02	9	11.48	108	11.45	11.45	-99	73,602	-0.13%	大賣/
2018/03/31	30	11.55	15	11.55	11.55	15	73,438	0.02%
2018/03/30	5	11.53	0	0.00	11.50	5	74,239	0.01%
2018/03/29	11	11.11	21	11.05	11.05	-10	73,396	-0.01%
2018/03/28	21	11.40	5	11.40	11.35	16	72,392	0.02%
2018/03/27	16	11.68	5	11.68	11.60	11	72,344	0.02%
2018/03/26	60.3	11.47	2	11.33	11.50	58.3	72,679	0.08%
2018/03/23	3	11.42	10	11.32	11.35	-7	72,680	-0.01%
2018/03/22	192	11.79	4	11.63	11.55	188	72,183	0.26%	大買/鉅額交易
2018/03/21	57	11.85	39	11.88	11.85	18	70,772	0.03%
2018/03/20	45.3	11.88	36	11.77	11.80	9.3	70,878	0.01%
2018/03/19	93	12.28	53	12.25	12.25	40	70,252	0.06%
2018/03/16	34	12.49	142.8	12.46	12.70	-108.8	70,388	-0.15%	大賣/鉅額交易
2018/03/15	10	12.35	21	12.30	12.30	-11	69,300	-0.02%
2018/03/14	48	12.44	46	12.42	12.40	2	69,304	0.00%
2018/03/13	4	12.60	142	12.63	12.60	-138	68,713	-0.20%	大賣/鉅額交易
2018/03/12	553.5	12.54	653.3	12.55	12.70	-99.8	68,374	-0.15%	大買/大賣/
2018/03/09	100	11.90	0	0.00	11.90	100	65,351	0.15%
2018/03/08	100	12.00	75	11.99	11.90	25	65,839	0.04%
2018/03/07	73	11.85	211	11.90	11.85	-138	65,748	-0.21%	大賣/鉅額交易
2018/03/06	342	11.82	70	11.85	11.85	272	66,140	0.41%	大買/鉅額交易
2018/03/05	305.4	12.03	0	0.00	11.65	305.4	65,921	0.46%	大買/鉅額交易
2018/03/02	461	12.09	401	11.91	12.05	60	65,370	0.09%	大買/大賣/
2018/03/01	13.2	12.15	78	12.09	12.20	-64.8	65,118	-0.10%
2018/02/27	35.4	12.07	101	12.01	12.05	-65.6	64,192	-0.10%	大賣/
2018/02/26	20	12.11	7	11.96	12.05	13	63,188	0.02%
2018/02/23	162.3	12.21	23	12.19	12.05	139.3	62,146	0.22%	大買/鉅額交易
2018/02/22	295.2	11.32	369	11.33	11.85	-73.8	60,587	-0.12%	大買/大賣/
2018/02/21	65.6	11.10	170	11.16	11.15	-104.4	60,252	-0.17%	大賣/鉅額交易
2018/02/12	342	11.02	215.5	11.03	11.05	126.5	60,868	0.21%	大買/大賣/鉅額交易
2018/02/09	17	9.99	0	0.00	10.05	17	56,880	0.03%
2018/02/08	0	0.00	5	10.25	10.15	-5	56,411	-0.01%
2018/02/07	0	0.00	16	10.23	10.20	-16	56,274	-0.03%
2018/02/06	191	9.97	263.1	9.96	9.91	-72.1	55,621	-0.13%	大買/大賣/
2018/02/05	1	10.50	0	0.00	10.50	1	53,935	0.00%
2018/02/01	0.5	10.60	0	0.00	10.65	0.5	53,672	0.00%
2018/01/31	1	10.60	0	0.00	10.70	1	53,268	0.00%
2018/01/30	0	0.00	1	10.75	10.70	-1	52,866	0.00%
2018/01/29	10.4	10.75	51	10.80	10.80	-40.6	52,656	-0.08%
2018/01/26	0	0.00	11	10.80	10.80	-11	52,344	-0.02%
2018/01/25	0.3	10.75	22	10.75	10.80	-21.7	52,384	-0.04%
2018/01/24	12	10.70	1	10.70	10.75	11	52,657	0.02%
2018/01/23	2	10.70	46	10.70	10.70	-44	52,575	-0.08%
2018/01/22	10	10.75	812	10.76	10.75	-802	52,998	-1.51%	大賣/鉅額交易
2018/01/19	14.3	10.75	151.7	10.75	10.80	-137.3	55,073	-0.25%	大賣/鉅額交易
2018/01/18	3.3	10.74	38	10.78	10.75	-34.7	55,212	-0.06%
2018/01/17	20.2	10.60	193	10.60	10.60	-172.8	54,782	-0.32%	大賣/鉅額交易
2018/01/15	125	10.69	0	0.00	10.65	125	54,272	0.23%	大買/鉅額交易
2018/01/12	10	10.55	0	0.00	10.65	10	54,075	0.02%
2018/01/11	56	10.56	46	10.60	10.55	10	53,753	0.02%
2018/01/10	10.8	10.85	1	11.00	10.85	9.8	52,985	0.02%
2018/01/09	7.5	10.77	9.5	10.76	10.80	-2	51,787	0.00%
2018/01/08	4.5	10.74	74	10.74	10.75	-69.5	51,388	-0.14%
2018/01/05	0	0.00	34.3	10.60	10.60	-34.3	50,317	-0.07%
2018/01/04	1.1	10.55	1	10.55	10.60	0.1	50,078	0.00%
2018/01/03	0	0.00	11	10.55	10.55	-11	50,173	-0.02%
2018/01/02	1	10.55	40	10.50	10.50	-39	49,878	-0.08%