• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216.122.7600.0022.7016.119,4940.08%
2024/11/217122.672.322.7122.7068.619,4220.35%
2024/11/205.423.030.523.2023.10519,8000.03%
2024/11/1941.423.08123.0023.1540.419,7300.20%
2024/11/180.223.50523.5023.35-4.819,552-0.02%
2024/11/151623.725523.6323.75-3919,372-0.20%
2024/11/14022.80922.6922.70-919,105-0.05%
2024/11/1314.922.801022.9022.854.918,8550.03%
2024/11/12322.831723.0423.00-1418,754-0.07%
2024/11/1112.122.717.222.9923.004.918,5970.03%
2024/11/082522.870.522.9022.7524.518,5980.13%
2024/11/071622.619.222.8022.756.818,9100.04%
2024/11/066.222.791322.7522.70-6.819,003-0.04%
2024/11/0519.822.75122.9022.9518.819,1420.10%
2024/11/044822.73722.8822.954119,3080.21%
2024/11/011122.60023.0022.7510.919,7920.06%
2024/10/3021.222.870.122.9523.0021.119,6340.11%
2024/10/2928.522.97723.0123.0521.519,5360.11%
2024/10/2813.723.190.723.2523.151319,5890.07%
2024/10/252223.251023.3023.351219,9180.06%
2024/10/243.123.300.123.4023.30320,1020.01%
2024/10/2317.123.41023.5023.3517.120,4700.08%
2024/10/2237.123.59123.6023.6536.120,6460.18%
2024/10/2128.423.565.224.0823.6523.220,7610.11%
2024/10/18923.88140.723.9924.00-131.720,867-0.63% 大賣/鉅額交易
2024/10/1736.523.450.123.6523.5536.520,8600.17%
2024/10/16210.123.63623.6623.60204.120,9690.97% 大買/鉅額交易
2024/10/1512.223.8500.0023.8512.220,8370.06%
2024/10/142.323.67023.7023.852.320,7990.01%
2024/10/1131.223.4700.0023.4531.220,9320.15%
2024/10/0915923.800.123.8223.60158.920,8020.76% 大買/鉅額交易
2024/10/086.723.9400.0023.956.720,6840.03%
2024/10/07324.1726.324.1424.30-23.220,456-0.11%
2024/10/044523.78523.7023.654020,3330.20%
2024/10/0126.224.05024.3023.9526.220,0400.13%
2024/09/30524.4020.124.3624.25-15.120,051-0.08%
2024/09/279.524.050.124.1624.009.419,8760.05%
2024/09/26024.30524.3024.25-519,893-0.03%
2024/09/2527.323.96123.9524.0026.319,7480.13%
2024/09/242723.974.224.0924.2022.819,4320.12%
2024/09/232124.352024.4024.40119,3080.01%
2024/09/20124.059124.1124.25-9019,322-0.47%
2024/09/19823.64223.9023.85619,1530.03%
2024/09/183223.654023.7523.65-819,329-0.04%
2024/09/16523.55223.4023.45319,7400.02%
2024/09/133.323.512.123.7023.351.219,8740.01%
2024/09/1232.123.703023.6823.702.119,9780.01%
2024/09/1176.723.627623.7623.500.720,2470.00%
2024/09/101.623.6200.0023.601.620,1550.01%
2024/09/0914.123.1400.0023.3014.120,2020.07%
2024/09/0610423.50323.5323.5010120,3210.50% 大買/鉅額交易
2024/09/051223.471023.4523.35220,4530.01%
2024/09/0424.123.10723.1823.0017.120,5900.08%
2024/09/0317.123.790.123.9023.701720,4160.08%
2024/09/02523.9300.0023.85520,5610.02%
2024/08/305.524.0015.323.9724.00-9.820,731-0.05%
2024/08/29133.523.793323.9123.75100.520,8440.48% 大買/
2024/08/2831.424.105.624.1124.0525.820,9350.12%
2024/08/27524.3600.0024.40521,6310.02%
2024/08/26192.424.48224.4524.40190.421,9690.87% 大買/鉅額交易
2024/08/2344.724.544624.8424.50-1.322,199-0.01%
2024/08/22154.424.675.224.5124.55149.222,2010.67% 大買/鉅額交易
2024/08/21208.226.7717827.0026.7030.221,8860.14% 大買/大賣/
2024/08/20226.85526.8827.00-321,946-0.01%
2024/08/1914.226.771.626.7126.6012.722,4250.06%
2024/08/162.126.5215.326.9826.95-13.222,898-0.06%
2024/08/155726.623526.5326.502223,4280.09%
2024/08/145726.965626.9726.95124,4310.00%
2024/08/130.126.652726.7526.75-26.924,993-0.11%
2024/08/122126.51926.5326.651224,9360.05%
2024/08/09299.126.21305.126.2826.15-6.125,065-0.02% 大買/大賣/
2024/08/0866.225.4211025.4625.35-43.824,832-0.18% 大賣/
2024/08/07224.125.3320925.3925.6015.124,7480.06% 大買/大賣/
2024/08/0617.724.57123.424.6225.10-105.624,792-0.43% 大賣/鉅額交易
2024/08/0539.924.8543.524.4324.60-3.524,639-0.01%
2024/08/0229.926.0814.226.5626.4015.723,9730.07%
2024/08/013.126.6400.0026.703.123,8740.01%
2024/07/31181.226.49198.226.5526.60-16.924,004-0.07% 大買/大賣/
2024/07/3033.125.56325.9826.2530.123,8200.13%
2024/07/29129.326.0412526.1326.154.323,6090.02% 大買/大賣/
2024/07/26226.225.9827026.0726.05-43.823,505-0.19% 大買/大賣/
2024/07/232.126.361226.5526.65-9.923,478-0.04%
2024/07/227.126.012426.0626.30-16.923,244-0.07%
2024/07/1924.126.271926.3026.605.123,0980.02%
2024/07/180.426.80526.8826.90-4.623,186-0.02%
2024/07/1726.626.582.326.8826.8024.423,0910.11%
2024/07/164.126.910.127.0026.95423,0650.02%
2024/07/153.527.0412.127.1227.25-8.723,411-0.04%
2024/07/12127.053726.9927.10-3623,465-0.15%
2024/07/11526.39526.6726.55023,5150.00%
2024/07/101526.324.226.4226.4010.823,7600.05%
2024/07/092.126.46126.6526.601.123,8780.00%
2024/07/086.226.35126.6026.705.224,0530.02%
2024/07/054.126.41626.4426.40-1.924,119-0.01%
2024/07/04426.64526.5326.60-124,4790.00%
2024/07/03426.257.226.1626.40-3.224,552-0.01%
2024/07/0200.0010.326.1026.10-10.324,739-0.04%
2024/07/01825.605.725.9425.752.324,7160.01%
2024/06/282.125.4010.125.6325.40-824,706-0.03%
2024/06/279.225.13525.1525.254.224,6890.02%
2024/06/2616.125.413.925.4325.4512.224,5270.05%
2024/06/25525.7526.125.8225.90-21.124,446-0.09%
2024/06/247.225.23425.3125.403.224,2590.01%
2024/06/210.125.362925.4725.50-28.924,620-0.12%
2024/06/20324.831124.8625.15-824,232-0.03%
2024/06/19224.801824.7124.80-1624,266-0.07%
2024/06/182.624.704224.4524.70-39.424,284-0.16%
2024/06/171.624.0200.0024.051.624,0960.01%
2024/06/14323.98024.0524.10324,2540.01%
2024/06/13124.0031.124.0624.00-30.124,355-0.12%
2024/06/12223.60123.6523.65124,5960.00%
2024/06/111323.6137.723.8123.60-24.724,731-0.10%
2024/06/070.223.38323.5023.50-2.824,657-0.01%
2024/06/06123.254.923.2823.35-3.924,608-0.02%
2024/06/05223.10123.2023.05124,5520.00%
2024/06/0423.922.966.623.0123.1017.324,5480.07%
2024/06/03322.90223.0523.25124,3000.00%
2024/05/3100.002922.9923.05-2923,998-0.12%
2024/05/301322.67122.7522.751223,1830.05%
2024/05/2965.222.971123.0322.7554.222,7990.24%
2024/05/2811.123.4917.423.4823.35-6.322,339-0.03%
2024/05/2717.422.85923.2623.508.422,3570.04%
2024/05/240.123.0019.423.0523.05-19.321,962-0.09%
2024/05/234.922.705.622.7522.75-0.721,6790.00%
2024/05/22130.422.7610422.9522.7026.421,0240.13% 大買/大賣/
2024/05/2141.423.061423.1323.0027.420,4690.13%
2024/05/20523.43135.523.7223.85-130.519,791-0.66% 大賣/鉅額交易
2024/05/1711.322.616523.0823.15-53.718,795-0.29%
2024/05/16122.7712.122.8522.90-11.118,164-0.06%
2024/05/154722.6344.522.6222.552.518,1090.01%
2024/05/1411.222.47822.6922.453.218,0220.02%
2024/05/13222.9521.622.8923.05-19.617,947-0.11%
2024/05/1011.122.7611.122.8122.95017,8900.00%
2024/05/0918.222.44522.7122.3513.217,7440.07%
2024/05/089.522.641122.6222.70-1.617,604-0.01%
2024/05/071.122.60922.7422.75-7.917,616-0.05%
2024/05/061122.625522.5922.75-4417,443-0.25%
2024/05/0315.222.1519.522.2722.05-4.417,159-0.03%
2024/05/022.122.101822.1922.15-15.917,079-0.09%
2024/04/3000.0057.422.0521.95-57.416,847-0.34%
2024/04/291322.004122.0421.95-2816,702-0.17%
2024/04/262.121.37221.6521.300.116,3610.00%
2024/04/253.121.3500.0021.353.116,4210.02%
2024/04/2432.321.534.521.5921.4527.816,3810.17%
2024/04/232.121.876.722.0121.80-4.616,347-0.03%
2024/04/22121.60221.8021.70-116,549-0.01%
2024/04/196.321.231021.6221.20-3.716,406-0.02%
2024/04/181.221.661421.7521.65-12.816,078-0.08%
2024/04/171.521.53721.5421.55-5.515,985-0.03%
2024/04/1616.621.261721.3321.25-0.415,8320.00%
2024/04/156.121.85122.0021.805.115,6440.03%
2024/04/1214.121.88221.9021.8512.115,6300.08%
2024/04/117.121.903.221.9821.95415,5080.03%
2024/04/106.321.961422.0021.70-7.715,388-0.05%
2024/04/090.121.45121.5021.50-0.915,317-0.01%
2024/04/08421.3629.221.3621.35-25.215,433-0.16%
2024/04/0320.521.03221.1021.0018.515,2820.12%
2024/04/0210.421.36221.4821.358.415,2410.05%
2024/04/015.121.50521.6521.500.115,3100.00%
2024/03/2900.009.121.6621.65-9.115,260-0.06%
2024/03/28021.455.121.6521.50-5.115,123-0.03%
2024/03/2720.121.55021.5521.502015,3000.13%
2024/03/2600.0049.221.6221.65-49.215,607-0.32%
2024/03/252421.10221.1521.152215,5280.14%
2024/03/2200.0052.121.2721.15-52.115,941-0.33%
2024/03/21520.9916.821.1221.15-11.816,166-0.07%
2024/03/203.220.6910.620.8420.65-7.416,489-0.04%
2024/03/1912.420.70320.7520.809.416,5850.06%
2024/03/1856.920.962721.2520.9529.916,6120.18%
2024/03/15020.9573.821.0921.35-73.816,667-0.44%
2024/03/1419.220.9595.320.9921.05-76.116,361-0.47%
2024/03/131420.382420.5220.70-1016,142-0.06%
2024/03/122820.262620.2520.30216,0230.01%
2024/03/116.920.3530.720.3820.25-23.816,155-0.15%
2024/03/08720.234820.1420.30-4116,127-0.25%
2024/03/075720.0110.320.0520.1046.716,0870.29%
2024/03/06320.02820.0920.05-516,043-0.03%
2024/03/053.220.0038.820.0220.00-35.616,572-0.21%
2024/03/0450.119.903.319.8920.0046.816,6610.28%
2024/03/011.119.95020.0019.951.116,8410.01%
2024/02/290.819.9083.720.0520.10-82.916,944-0.49%
2024/02/27119.8519.919.8419.85-18.916,705-0.11%
2024/02/26819.76619.7219.80216,6290.01%
2024/02/234.219.97319.9219.851.216,6220.01%
2024/02/220.219.8415.419.9019.95-15.216,800-0.09%
2024/02/213.319.7800.0019.903.316,7540.02%
2024/02/203.119.8011.219.8919.90-8.216,674-0.05%
2024/02/1920.319.7310.919.7519.859.416,7130.06%
2024/02/167.119.4614.319.5419.60-7.216,791-0.04%
2024/02/15619.3825.219.3919.40-19.216,844-0.11%
2024/02/052.119.131019.3019.10-7.916,712-0.05%
2024/02/020.219.3000.0019.350.216,6450.00%
2024/02/010.219.2552.319.3019.25-52.116,624-0.31%
2024/01/312.119.122219.1119.20-19.916,537-0.12%
2024/01/302.419.143519.1919.05-32.716,479-0.20%
2024/01/290.119.20019.2019.25016,5910.00%
2024/01/261.619.15119.1519.150.616,6120.00%
2024/01/25018.955.818.9918.95-5.816,651-0.04%
2024/01/24218.9000.0018.90216,7090.01%
2024/01/2335.618.980.918.9018.9034.716,8320.21%
2024/01/221.119.000.219.0018.950.916,9580.01%
2024/01/1915.818.9211.218.8918.954.616,9550.03%
2024/01/1811.618.73618.8018.855.616,9290.03%
2024/01/1739.918.630.118.7018.6039.716,8560.24%
2024/01/1669.218.883018.9718.8039.216,5320.24%
2024/01/153.519.135219.2219.10-48.616,315-0.30%
2024/01/121119.150.819.2019.1510.216,6530.06%
2024/01/1100.00119.4019.35-116,778-0.01%
2024/01/109.519.3500.0019.309.516,9380.06%
2024/01/094.319.40319.4219.401.317,0310.01%
2024/01/08719.5610.419.6519.40-3.417,032-0.02%
2024/01/05019.45219.4519.50-217,022-0.01%
2024/01/04119.350.119.4019.400.917,2840.01%
2024/01/0337.719.33119.3519.3036.717,8540.21%
2024/01/026.119.5300.0019.356.117,7990.03%
2023/12/295.519.824.219.7419.701.317,6370.01%
2023/12/281.319.701919.8019.70-17.717,714-0.10%
2023/12/270.319.6430.919.7119.80-30.617,622-0.17%
2023/12/26219.435019.5319.40-4817,512-0.27%
2023/12/25519.30119.4519.45417,4950.02%
2023/12/2200.003.619.3919.30-3.617,565-0.02%
2023/12/2122.119.260.419.4019.3021.717,3080.13%
2023/12/205.119.532.419.5219.452.616,8760.02%
2023/12/1952.919.410.819.6419.5052.116,3730.32%
2023/12/1833.219.883219.7619.751.216,1350.01%
2023/12/151919.9049919.9320.00-48015,757-3.05% 大賣/鉅額交易
2023/12/1424.119.9514819.9520.00-123.915,282-0.81% 大賣/鉅額交易
2023/12/130.519.651.519.6719.80-115,093-0.01%
2023/12/1200.0012.119.6319.75-12.115,403-0.08%
2023/12/117.119.369.819.3719.55-2.715,380-0.02%
2023/12/08119.206.219.2219.25-5.215,346-0.03%
2023/12/0766.619.101.119.1919.0565.415,3800.43%
2023/12/0610.419.27132.219.2719.35-121.815,410-0.79% 大賣/鉅額交易
2023/12/052.918.9815.918.9819.15-12.915,225-0.08%
2023/12/045219.00235.619.0019.10-183.615,172-1.21% 大賣/鉅額交易
2023/12/0141.618.90318.9518.9538.615,1650.25%
2023/11/30618.863.218.9718.902.815,1050.02%
2023/11/2916.118.881018.9618.806.114,5000.04%
2023/11/2865.118.9611.218.9918.8553.914,3620.38%
2023/11/270.518.801318.9518.80-12.614,532-0.09%
2023/11/240.418.8926.118.9018.85-25.714,437-0.18%
2023/11/231.718.835.618.8418.85-3.914,387-0.03%
2023/11/222.218.906.118.9318.85-3.914,315-0.03%
2023/11/210.218.9016.618.9718.95-16.414,288-0.11%
2023/11/201.118.66218.8018.75-0.914,077-0.01%
2023/11/170.818.894018.9018.85-39.214,087-0.28%
2023/11/161.118.754218.7918.90-40.914,042-0.29%
2023/11/15318.72718.7718.70-413,952-0.03%
2023/11/14818.6431.518.6318.65-23.513,867-0.17%
2023/11/130.318.41618.4518.50-5.713,856-0.04%
2023/11/100.118.381218.4318.45-1214,109-0.08%
2023/11/090.118.331218.3618.45-1214,229-0.08%
2023/11/08018.30218.4018.40-214,543-0.01%
2023/11/070.118.303.218.3718.35-3.114,571-0.02%
2023/11/062518.461918.5118.45614,6810.04%
2023/11/0300.008.318.2918.40-8.315,058-0.06%
2023/11/020.318.101318.1518.15-12.715,598-0.08%
2023/11/010.117.850.317.8518.00-0.316,0020.00%
2023/10/31117.85517.8317.85-416,308-0.02%
2023/10/302.617.67417.7117.70-1.416,608-0.01%
2023/10/2752.118.00318.0017.9549.116,6630.29%
2023/10/262.417.8600.0017.852.416,9430.01%
2023/10/256.218.102218.0818.05-15.816,987-0.09%
2023/10/242.118.209.918.1818.15-7.817,158-0.05%
2023/10/232.218.1511.418.1318.15-9.217,342-0.05%
2023/10/2010.218.038.518.2118.201.817,2830.01%
2023/10/190.618.35918.3818.40-8.417,275-0.05%
2023/10/188.718.5011.118.5018.50-2.417,554-0.01%
2023/10/17118.4522.418.5318.60-21.417,701-0.12%
2023/10/163.418.37118.5018.402.417,8970.01%
2023/10/130.618.3829.618.3618.50-2918,312-0.16%
2023/10/125.218.3748.118.3218.45-42.918,402-0.23%
2023/10/1100.0014518.0218.25-14518,262-0.79% 大賣/鉅額交易
2023/10/060.517.633317.5817.70-32.517,744-0.18%
2023/10/056.117.354.617.3817.351.517,6310.01%
2023/10/0418.117.15109.217.2017.15-91.117,702-0.51% 大賣/
2023/10/034.717.2800.0017.304.717,6070.03%
2023/10/0210217.40317.4017.359917,8130.56% 大買/
2023/09/28617.37417.4117.40218,0960.01%
2023/09/278.217.333.217.3317.40518,2250.03%
2023/09/2616.317.330.817.3917.3515.418,5190.08%
2023/09/251.317.402.317.4017.45-118,508-0.01%
2023/09/228.717.307.117.2917.301.618,7690.01%
2023/09/2142.317.36217.3517.2540.318,9100.21%
2023/09/2000.008.117.6817.60-8.118,746-0.04%
2023/09/19317.531.217.6517.601.818,8640.01%
2023/09/1828.717.5048117.4517.55-452.319,123-2.37% 大賣/鉅額交易
2023/09/159.217.509.217.5617.65019,2750.00%
2023/09/14117.5510.117.6417.70-9.219,064-0.05%
2023/09/134.117.5200.0017.504.119,0140.02%
2023/09/1221217.40217.3817.5021019,3741.08% 大買/鉅額交易
2023/09/11300.117.250.117.4117.4530019,4031.55% 大買/鉅額交易
2023/09/08117.25117.2017.35019,4330.00%
2023/09/07617.1900.0017.25619,6190.03%
2023/09/06317.170.417.2517.152.619,6400.01%
2023/09/05117.3000.0017.35119,6470.01%
2023/09/04117.3500.0017.40119,7010.01%
2023/09/010.717.3000.0017.250.719,8220.00%
2023/08/3132.317.1900.0017.1032.319,8570.16%
2023/08/30117.400.517.4017.450.519,5380.00%
2023/08/290.117.28517.3517.30-4.919,597-0.03%
2023/08/28017.202317.2917.35-2319,709-0.12%
2023/08/253.217.12617.1017.10-2.821,157-0.01%
2023/08/24517.2000.0017.25521,3320.02%
2023/08/23217.20217.1817.20021,3770.00%
2023/08/225.217.1600.0017.205.221,5930.02%
2023/08/21617.20217.1517.25421,6820.02%
2023/08/181017.0000.0017.101021,7750.05%
2023/08/178.416.9900.0016.958.421,7490.04%
2023/08/1616.217.051017.2017.056.221,8370.03%
2023/08/158.317.34517.3517.253.321,7810.02%
2023/08/1420.517.51617.5017.5014.521,8370.07%
2023/08/114.117.950.318.0018.003.821,7910.02%
2023/08/10417.93017.9017.95421,7950.02%
2023/08/0956.817.821317.9817.8543.821,7970.20%
2023/08/081118.681218.7218.70-121,5730.00%
2023/08/0758.518.71218.7018.8056.521,1750.27%
2023/08/042.118.6000.0018.702.120,8030.01%
2023/08/0242.418.562618.5218.5516.420,5410.08%
2023/08/0113.218.80318.7018.8010.220,3560.05%
2023/07/318.318.616.318.7518.65220,2110.01%
2023/07/282.118.506.118.5218.55-420,073-0.02%
2023/07/271.218.541318.5118.50-11.820,033-0.06%
2023/07/263.318.35318.3518.400.320,0230.00%
2023/07/251.818.07818.0518.05-6.220,126-0.03%
2023/07/2437.317.9900.0018.0037.320,1190.19%
2023/07/210.218.01518.1418.10-4.919,886-0.02%
2023/07/201.118.04618.1118.10-519,514-0.03%
2023/07/1959.717.991018.0818.0049.719,0750.26%
2023/07/18110.618.0912.718.0518.0597.918,7360.52% 大買/
2023/07/17317.832317.9017.95-2018,325-0.11%
2023/07/14317.75617.7517.75-318,118-0.02%
2023/07/13017.553.117.6017.60-318,051-0.02%
2023/07/120.217.501517.5117.60-14.818,053-0.08%
2023/07/114.417.483317.4517.50-28.617,982-0.16%
2023/07/100.517.35117.3517.35-0.518,0080.00%
2023/07/072.417.1600.0017.152.418,0130.01%
2023/07/068.817.362517.3317.35-16.218,024-0.09%
2023/07/05317.6500.0017.65317,7340.02%
2023/07/04117.601217.5517.70-1117,614-0.06%
2023/07/031.717.430.817.4017.450.917,5320.01%
2023/06/30117.3500.0017.35117,7650.01%
2023/06/29517.3500.0017.35517,8330.03%
2023/06/2800.0046.417.2717.30-46.417,793-0.26%
2023/06/2720.217.253217.2717.25-11.917,880-0.07%
2023/06/261.117.392117.3917.35-2017,978-0.11%
2023/06/211.917.274217.2717.25-40.117,850-0.22%
2023/06/202.217.261017.2517.30-7.817,868-0.04%
2023/06/191.317.221017.3017.25-8.717,780-0.05%
2023/06/161.417.323517.5017.25-33.617,773-0.19%
2023/06/1500.00117.4517.50-117,789-0.01%
2023/06/14117.503.517.4417.45-2.517,990-0.01%
2023/06/133.117.43517.4017.40-1.918,241-0.01%
2023/06/120.317.45617.4517.40-5.718,282-0.03%
2023/06/090.117.4000.0017.400.118,5670.00%
2023/06/086.617.3800.0017.356.618,6510.04%
2023/06/071117.36517.4017.45618,8460.03%
2023/06/06217.351.217.3917.350.819,0360.00%
2023/06/050.617.30017.2517.300.619,0840.00%
2023/06/02117.20217.2517.15-119,127-0.01%
2023/06/010.817.25317.2517.15-2.219,110-0.01%
2023/05/3100.002.117.2517.30-2.119,035-0.01%
2023/05/300.317.257.617.2717.15-7.317,687-0.04%
2023/05/290.117.20917.2017.15-8.917,761-0.05%
2023/05/26217.15117.1017.10118,0390.01%
2023/05/253.117.18517.2017.15-1.917,862-0.01%
2023/05/248.217.3400.0017.358.217,9530.05%
2023/05/230.117.39517.4017.45-4.917,845-0.03%
2023/05/2200.00317.4017.40-317,791-0.02%
2023/05/19417.2000.0017.25417,6130.02%
2023/05/18017.15117.2517.20-117,538-0.01%
2023/05/170.217.1814.417.2117.20-14.217,389-0.08%
2023/05/16317.0500.0017.10317,1660.02%
2023/05/15516.9000.0016.90517,2870.03%
2023/05/123.416.9200.0016.903.417,2870.02%
2023/05/116.817.0900.0017.106.817,0340.04%
2023/05/106.517.251117.2917.30-4.516,965-0.03%
2023/05/0914.117.202.417.2717.3011.716,9930.07%
2023/05/08217.20517.1917.20-317,111-0.02%
2023/05/05217.0000.0017.05217,0520.01%
2023/05/04216.9579.616.9217.00-77.617,176-0.45%
2023/05/0300.008.416.8616.90-8.417,257-0.05%
2023/05/02716.84316.8716.85417,6390.02%
2023/04/280.516.80416.7516.70-3.518,010-0.02%
2023/04/27116.65516.7016.75-418,022-0.02%
2023/04/25416.6500.0016.65417,9350.02%
2023/04/24516.6800.0016.70517,8900.03%
2023/04/2100.00216.6516.70-218,127-0.01%
2023/04/2011.316.7300.0016.6511.318,2590.06%
2023/04/191116.80216.8016.80918,3290.05%
2023/04/181516.80316.8216.801218,2980.07%
2023/04/178116.8000.0016.808118,2040.45%
2023/04/141016.80116.8016.90918,1510.05%
2023/04/136.816.76116.7516.805.818,2580.03%
2023/04/12316.606.716.6416.60-3.718,165-0.02%
2023/04/118.216.5800.0016.608.218,1950.04%
2023/04/1000.00616.6416.65-618,010-0.03%
2023/04/07216.5800.0016.60218,0170.01%
2023/04/0626.416.5600.0016.5526.417,9850.15%
2023/03/31316.603316.6716.60-3018,093-0.17%
2023/03/3035.116.59216.5516.5533.118,8790.18%
2023/03/2900.00016.7016.75019,6730.00%
2023/03/2820.216.634.516.6816.6015.720,7240.08%
2023/03/2718.216.60416.5516.5514.222,0840.06%
2023/03/242.116.3523.516.4516.40-21.423,575-0.09%
2023/03/23516.4200.0016.40523,6910.02%
2023/03/2200.001416.4016.40-1423,728-0.06%
2023/03/2115.116.1114.516.1516.100.724,0810.00%
2023/03/202415.9452.115.9215.95-28.124,144-0.12%
2023/03/1725.116.433516.4316.25-9.923,839-0.04%
2023/03/1622.916.34516.3016.3017.923,7140.08%
2023/03/15182.216.6500.0016.55182.223,6580.77% 大買/鉅額交易
2023/03/14190.116.63516.6016.55185.123,6320.78% 大買/鉅額交易
2023/03/1315.116.811616.7616.80-0.923,6980.00%
2023/03/1021.316.89216.9516.8519.323,8640.08%
2023/03/0931.617.0500.0017.0031.624,0800.13%
2023/03/08201.917.15317.1717.20198.925,4290.78% 大買/鉅額交易
2023/03/0785.117.0500.0017.1585.125,7260.33%
2023/03/062.617.084.417.0817.05-1.726,092-0.01%
2023/03/034.317.05617.1017.05-1.726,493-0.01%
2023/03/028.117.10517.0817.053.126,6750.01%
2023/03/01417.1420217.1417.20-19826,917-0.74% 大賣/鉅額交易
2023/02/24215.817.2000.0017.20215.826,9760.80% 大買/鉅額交易
2023/02/233.117.3300.0017.353.126,6840.01%
2023/02/22206.117.1520217.3017.204.126,8120.02% 大買/大賣/
2023/02/211.317.2600.0017.301.326,6170.00%
2023/02/20217.35317.3517.35-126,8740.00%
2023/02/1700.00117.4017.40-127,0380.00%
2023/02/160.117.2000.0017.300.127,4680.00%
2023/02/1510.117.30117.3017.209.127,7390.03%
2023/02/1411.117.396617.3517.35-54.927,774-0.20%
2023/02/13517.3500.0017.40527,9300.02%
2023/02/106017.0510.817.1117.2049.228,0400.18%
2023/02/0813.517.2400.0017.2013.528,3460.05%
2023/02/070.217.3520517.3017.35-204.828,453-0.72% 大賣/鉅額交易
2023/02/06217.3500.0017.35228,5460.01%
2023/02/03517.25417.4117.45128,5280.00%
2023/02/02117.45517.3917.35-428,644-0.01%
2023/02/0125.117.241317.2217.3012.128,5860.04%
2023/01/3113.117.48017.7017.3013.128,5540.05%
2023/01/305.917.7015.117.8417.90-9.328,334-0.03%
2023/01/171.517.5710.517.6317.75-928,268-0.03%
2023/01/163.117.3700.0017.403.128,3370.01%
2023/01/13117.25317.3217.30-228,308-0.01%
2023/01/120.117.25917.3517.25-8.928,953-0.03%
2023/01/1100.00217.4017.35-229,129-0.01%
2023/01/1000.00117.3517.40-128,9880.00%
2023/01/0900.00817.2217.30-828,967-0.03%
2023/01/06116.85116.9516.95028,9670.00%
2023/01/05116.75116.8016.85029,2080.00%
2023/01/04116.65116.7016.70029,3120.00%
2023/01/034.416.6000.0016.604.429,5030.01%
2022/12/3000.00216.8516.75-229,370-0.01%
2022/12/290.116.6800.0016.700.129,3830.00%
2022/12/28216.75116.7516.75129,3520.00%
2022/12/2700.00516.8016.80-529,456-0.02%
2022/12/26416.7100.0016.80429,6080.01%
2022/12/2357.116.7726.916.6916.7030.229,9520.10%
2022/12/2225316.58275.116.7117.55-22.129,947-0.07% 大買/大賣/
2022/12/211.116.50316.4016.60-229,092-0.01%
2022/12/202.216.5700.0016.602.228,1900.01%
2022/12/1912.816.62716.6016.705.827,3070.02%
2022/12/1622.517.12417.2516.9018.525,8810.07%
2022/12/150.117.5200.0017.450.124,5050.00%
2022/12/1400.00217.6517.60-224,468-0.01%
2022/12/1315.717.5400.0017.4015.724,5260.06%
2022/12/12117.605.517.6617.80-4.524,522-0.02%
2022/12/090.217.901017.8017.75-9.826,595-0.04%
2022/12/08217.68017.8017.95226,5750.01%
2022/12/0700.00318.0217.90-326,541-0.01%
2022/12/068.117.81217.8717.856.126,4590.02%
2022/12/0500.00417.9417.95-426,541-0.02%
2022/12/02017.7500.0017.85026,5780.00%
2022/12/01917.868.217.9317.950.826,5270.00%
2022/11/3035.917.63917.7918.2026.926,3340.10%
2022/11/29117.5514.317.5917.75-13.225,062-0.05%
2022/11/28317.30617.2817.50-324,730-0.01%
2022/11/25017.35517.4417.50-524,426-0.02%
2022/11/24717.271.117.2017.30624,1950.02%
2022/11/231117.2314.217.2417.25-3.224,085-0.01%
2022/11/220.517.00817.0517.15-7.523,860-0.03%
2022/11/211.116.80116.9016.850.123,5280.00%
2022/11/183016.90216.9316.952823,4730.12%
2022/11/172.116.851316.9016.90-1123,347-0.05%
2022/11/163.116.90417.0616.90-123,3840.00%
2022/11/155.717.0020.717.0017.00-1523,123-0.06%
2022/11/14617.004.817.0517.051.223,0110.01%
2022/11/1100.00216.8016.80-222,582-0.01%
2022/11/102.216.33416.4316.45-1.822,261-0.01%
2022/11/093.916.470.616.5516.553.322,3220.01%
2022/11/07016.201016.2916.30-1021,973-0.05%
2022/11/04116.05116.1016.25022,0880.00%
2022/11/032.115.9000.0016.052.122,0660.01%
2022/11/0213.216.0400.0016.1013.222,8440.06%
2022/11/01016.25116.3516.30-123,0610.00%
2022/10/311416.06216.2016.101223,2430.05%
2022/10/282.316.0000.0016.002.323,1010.01%
2022/10/270.816.245.116.1016.05-4.323,111-0.02%
2022/10/265.116.10216.0516.053.123,0690.01%
2022/10/251.715.5615.515.6015.70-13.822,912-0.06%
2022/10/2410.115.7715.515.7515.80-5.422,812-0.02%
2022/10/210.516.0500.0016.150.522,5330.00%
2022/10/2011.515.7900.0016.1011.522,5030.05%
2022/10/198.416.4000.0016.508.421,8610.04%
2022/10/171.116.401616.4916.50-1521,816-0.07%
2022/10/1421.516.7200.0016.6021.521,9000.10%
2022/10/131.416.78716.8616.75-5.622,087-0.03%
2022/10/1200.00117.2017.10-122,2990.00%
2022/10/114.316.98117.0016.853.322,6350.01%
2022/10/071.116.9600.0016.951.122,5830.00%
2022/10/06117.05117.1517.15022,6960.00%
2022/10/0400.002316.9216.95-2322,910-0.10%
2022/10/038.217.03517.0516.853.222,8430.01%
2022/09/30517.3000.0017.30522,8220.02%
2022/09/2900.00517.0817.15-522,650-0.02%
2022/09/284.516.9516.716.9616.90-12.122,482-0.05%
2022/09/276.117.036.117.2717.200.122,4100.00%
2022/09/2620.117.16117.2017.1519.122,4350.08%
2022/09/23217.47517.3017.40-322,442-0.01%
2022/09/2217.717.1728.317.2017.20-10.622,596-0.05%
2022/09/2137.117.651917.6217.6018.122,4280.08%
2022/09/2014.117.55217.6017.6012.122,2930.05%
2022/09/1916.117.841.317.8417.7514.922,1420.07%
2022/09/1612.318.4663.418.5718.45-51.121,731-0.24%
2022/09/151018.10118.2518.20919,5900.05%
2022/09/14318.022.118.1218.000.919,4890.00%
2022/09/130.418.203618.1618.20-35.619,620-0.18%
2022/09/124.118.2312.118.2018.30-819,688-0.04%
2022/09/08517.584017.8417.95-3519,807-0.18%
2022/09/072.217.412817.5317.45-25.819,552-0.13%
2022/09/062.517.701.417.7017.701.119,3600.01%
2022/09/052.717.702517.6317.65-22.319,174-0.12%
2022/09/025.317.193217.1517.15-26.719,054-0.14%
2022/09/01111.217.24917.3317.25102.219,0590.54% 大買/鉅額交易
2022/08/310.317.331117.3917.35-10.718,932-0.06%
2022/08/302.417.160.117.2017.252.218,7430.01%
2022/08/290.717.2400.0017.200.718,7390.00%
2022/08/260.117.3900.0017.450.118,8000.00%
2022/08/2510.517.25717.3017.403.518,9310.02%
2022/08/240.317.19117.1517.10-0.819,0830.00%
2022/08/230.617.19217.1017.25-1.419,765-0.01%
2022/08/221.217.2500.0017.251.220,0080.01%
2022/08/191.217.19717.1217.30-5.820,366-0.03%
2022/08/182.217.2300.0017.252.220,4150.01%
2022/08/17317.20317.2517.35020,6480.00%
2022/08/160.217.10217.1517.25-1.920,722-0.01%
2022/08/155.117.304917.2017.15-4421,094-0.21%
2022/08/126.217.10117.1517.205.221,5060.02%
2022/08/111317.03517.1817.20821,6970.04%
2022/08/1030.316.937.217.0216.9023.121,7250.11%
2022/08/0922.117.584017.6017.70-17.921,741-0.08%
2022/08/088.117.182117.2317.35-12.921,021-0.06%
2022/08/0541.116.94517.0417.1036.120,8130.17%
2022/08/047.116.7700.0016.807.120,7080.03%
2022/08/03116.700.516.7616.800.620,7510.00%
2022/08/021916.7110.716.7516.858.320,9090.04%
2022/08/013716.7900.0016.803721,1020.18%
2022/07/294416.712016.9016.902421,2370.11%
2022/07/28316.60616.6416.65-320,973-0.01%
2022/07/27616.3400.0016.50620,9130.03%
2022/07/263.116.3500.0016.353.120,9070.01%
2022/07/2500.001016.4016.40-1020,876-0.05%
2022/07/2212.216.1611.216.2416.20121,0840.00%
2022/07/212.315.91115.9016.001.320,9750.01%
2022/07/2015.415.991016.2015.905.420,9020.03%
2022/07/191215.98716.0016.00520,7960.02%
2022/07/18415.501415.6515.80-1020,526-0.05%
2022/07/155.315.3200.0015.255.320,2010.03%
2022/07/145.515.68115.6515.654.520,1910.02%
2022/07/13215.852.515.9015.85-0.520,3580.00%
2022/07/1217.515.719.515.6315.65820,4490.04%
2022/07/1111.216.3000.0016.1511.220,3670.05%
2022/07/081516.65416.6916.601120,6070.05%
2022/07/072.116.37616.3716.30-420,678-0.02%
2022/07/061.316.47116.5516.450.320,7350.00%
2022/07/050.116.8600.0016.850.120,9550.00%
2022/07/012.316.566.116.5916.65-3.821,873-0.02%
2022/06/300.216.8300.0016.800.222,0430.00%
2022/06/2900.003.317.0917.00-3.322,104-0.01%
2022/06/271017.25117.2517.10923,6450.04%
2022/06/2400.00417.2517.15-423,760-0.02%
2022/06/2300.00117.0017.00-123,7730.00%
2022/06/222.116.9000.0016.852.123,8080.01%
2022/06/21116.9500.0016.95123,9360.00%
2022/06/201.216.5600.0016.401.223,9270.01%
2022/06/177.216.7700.0016.757.223,7830.03%
2022/06/1610017.3010717.1117.10-723,540-0.03% 大賣/
2022/06/1500.00117.2517.15-123,9470.00%
2022/06/1413.116.9720.217.0517.05-7.124,177-0.03%
2022/06/1317.816.8700.0016.9517.824,2840.07%
2022/06/102.717.2100.0017.202.724,1360.01%
2022/06/099.117.4500.0017.409.124,1440.04%
2022/06/083017.650.217.6517.6029.824,1500.12%
2022/06/07317.5300.0017.55324,2890.01%
2022/06/06317.4800.0017.60324,4930.01%
2022/06/0200.003.217.6617.70-3.224,933-0.01%
2022/06/010.117.9500.0017.750.125,2840.00%
2022/05/312.117.430.817.8418.151.325,3590.01%
2022/05/3011.317.7000.0017.8011.324,6800.05%
2022/05/275.117.500.117.4017.70524,5790.02%
2022/05/267.117.27117.3517.306.124,4310.03%
2022/05/2550.117.205017.3517.400.124,8340.00%
2022/05/240.217.4600.0017.400.225,0420.00%
2022/05/23117.205.117.4517.50-4.124,994-0.02%
2022/05/2000.00517.4317.50-524,744-0.02%
2022/05/19417.155.117.1817.15-1.124,3320.00%
2022/05/1823.117.13217.4017.5021.124,1020.09%
2022/05/177.117.12117.2017.056.123,9400.03%
2022/05/1616.216.853416.6216.85-17.823,664-0.08%
2022/05/1317.116.94816.8816.959.123,4590.04%
2022/05/125.316.87616.9116.80-0.723,4970.00%
2022/05/111.117.3000.0017.351.123,2850.00%
2022/05/105.117.4619.217.3917.50-14.123,229-0.06%
2022/05/096.217.195517.2317.20-48.823,175-0.21%
2022/05/067.217.761317.7717.75-5.823,160-0.02%
2022/05/053.118.1700.0018.053.123,3250.01%
2022/05/0400.00318.2518.30-323,323-0.01%
2022/05/030.218.3000.0018.200.223,5060.00%
2022/04/29118.2500.0018.25123,6480.00%
2022/04/287.218.04118.0518.156.223,9260.03%
2022/04/275.118.16118.3518.154.123,8910.02%
2022/04/26418.34118.3518.55324,1050.01%
2022/04/256.218.1600.0018.256.224,3520.03%
2022/04/2216018.50118.5018.6015924,1880.66% 大買/鉅額交易
2022/04/213.418.2700.0018.253.424,3210.01%
2022/04/200.218.3000.0018.250.224,6270.00%
2022/04/19118.2000.0018.35124,9430.00%
2022/04/187.918.0713.118.1218.10-5.225,184-0.02%
2022/04/15318.50318.6018.50025,1930.00%
2022/04/1415.218.69218.5518.5013.225,2780.05%
2022/04/134.118.88219.0819.052.125,1560.01%
2022/04/128.118.875218.8518.85-4425,076-0.18%
2022/04/1120.118.97318.9819.0017.124,9710.07%
2022/04/08318.771018.9219.05-724,700-0.03%
2022/04/0767.418.991619.0218.6551.424,4900.21%
2022/04/06218.802518.8219.10-2323,729-0.10%
2022/04/0114.118.5427.318.5618.70-13.223,394-0.06%
2022/03/311818.61618.6318.401223,0680.05%
2022/03/30218.28162.418.0918.35-160.422,484-0.71% 大賣/鉅額交易
2022/03/2918.117.3700.0017.3018.121,3100.08%
2022/03/285.117.3400.0017.555.121,0880.02%
2022/03/2520.117.6000.0017.5020.121,0310.10%
2022/03/2431.117.67217.6517.7529.120,9060.14%
2022/03/231517.741817.6517.75-320,874-0.01%
2022/03/221.117.30717.3317.45-620,749-0.03%
2022/03/21317.37117.4017.35220,8440.01%
2022/03/1811.117.432217.4617.30-1120,848-0.05%
2022/03/1700.002117.4017.40-2120,512-0.10%
2022/03/1613.216.97517.1017.108.220,5320.04%
2022/03/15516.93017.0017.00520,4710.02%
2022/03/141317.0200.0017.001320,5350.06%
2022/03/115.216.8900.0016.905.220,5910.03%
2022/03/10716.86216.9516.90520,6130.02%
2022/03/092616.4500.0016.402620,6040.13%
2022/03/0849.116.485.316.4416.4043.820,3740.22%
2022/03/0721.316.611216.6316.809.319,9540.05%
2022/03/043617.18517.2017.103120,3160.15%
2022/03/036.217.42417.3617.502.220,2500.01%
2022/03/02117.25617.2517.40-520,483-0.02%
2022/03/011017.09817.2317.20220,4220.01%
2022/02/2513.117.031217.1017.101.120,4780.01%
2022/02/248.917.113.217.1317.205.720,2470.03%
2022/02/231.217.361.217.4417.45-0.119,9620.00%
2022/02/221.317.341217.3517.40-10.720,043-0.05%
2022/02/211.117.45217.5017.55-0.920,1950.00%
2022/02/181717.4400.0017.401720,4900.08%
2022/02/170.117.4520317.5017.40-202.920,579-0.99% 大賣/鉅額交易
2022/02/161.117.40317.4217.40-1.920,750-0.01%
2022/02/151717.32517.3017.251221,0640.06%
2022/02/142.117.2000.0017.402.121,2270.01%
2022/02/11117.30617.4417.35-521,089-0.02%
2022/02/101417.36317.3717.451121,0820.05%
2022/02/092717.372217.3617.50520,9900.02%
2022/02/0800.004217.3217.35-4220,909-0.20%
2022/02/071716.891116.6017.05620,5730.03%
2022/01/262.216.3615.516.4716.45-13.420,166-0.07%
2022/01/254.116.283216.2616.40-27.920,142-0.14%
2022/01/247.116.16716.4016.550.120,0080.00%
2022/01/2116.216.4816316.6016.50-146.919,975-0.74% 大賣/鉅額交易
2022/01/200.216.8000.0016.750.219,7060.00%
2022/01/1938.316.99217.0016.9536.319,5650.19%
2022/01/18616.992417.0517.10-1819,333-0.09%
2022/01/17216.73816.6616.70-618,968-0.03%
2022/01/142116.6000.0016.702118,9340.11%
2022/01/132316.6723.116.6416.70-0.118,9230.00%
2022/01/121016.2929216.4016.45-28218,548-1.52% 大賣/鉅額交易
2022/01/1146.116.3900.0016.5546.118,1820.25%
2022/01/108.116.335316.3516.35-4517,778-0.25%
2022/01/0738.116.561116.6516.5527.117,5340.15%
2022/01/06216.43816.4916.50-617,290-0.03%
2022/01/05216.20316.3016.30-117,151-0.01%
2022/01/04116.151016.1616.20-917,180-0.05%
2022/01/032.216.20416.1016.10-1.817,144-0.01%
2021/12/302.116.25316.2516.15-0.917,134-0.01%
2021/12/29316.05516.1616.25-217,244-0.01%
2021/12/28116.05216.0016.05-117,275-0.01%
2021/12/270.116.05715.9515.95-717,280-0.04%
2021/12/240.115.95115.9515.95-117,601-0.01%
2021/12/23115.95315.9216.00-217,704-0.01%
2021/12/22715.882115.9415.85-1417,825-0.08%
2021/12/21315.87315.9015.90017,8790.00%
2021/12/2011.115.7200.0015.7511.117,8860.06%
2021/12/17215.75615.8515.90-417,835-0.02%
2021/12/16715.77115.8515.75617,7990.03%
2021/12/15215.751215.9515.85-1017,991-0.06%
2021/12/141615.631015.6015.65618,3020.03%
2021/12/1374.116.0300.0015.8574.118,3140.40%
2021/12/10615.9713515.8415.95-12918,235-0.71% 大賣/鉅額交易
2021/12/096.115.636515.6815.70-5918,101-0.33%
2021/12/08215.532.115.5515.55-0.118,1070.00%
2021/12/0700.001515.4315.50-1518,006-0.08%
2021/12/06215.33615.3415.35-418,022-0.02%
2021/12/030.215.20215.2015.20-1.918,179-0.01%
2021/12/02115.10515.1315.15-418,012-0.02%
2021/12/016.115.07515.0115.151.117,9520.01%
2021/11/308.114.98915.1615.30-118,025-0.01%
2021/11/291615.001014.9515.00617,4600.03%
2021/11/261415.25715.1615.15717,5560.04%
2021/11/250.115.453.515.4115.50-3.517,543-0.02%
2021/11/24815.493715.5015.50-2917,728-0.16%
2021/11/23315.3849.215.3915.30-46.217,949-0.26%
2021/11/22215.10315.1515.20-117,786-0.01%
2021/11/193615.1611.115.1315.1024.917,6080.14%
2021/11/1872.515.18147.715.2015.20-75.217,542-0.43% 大賣/
2021/11/177.114.9473.115.0215.00-6617,430-0.38%
2021/11/165.214.70114.7014.754.217,2750.02%
2021/11/15614.7417.114.6914.70-11.117,500-0.06%
2021/11/12114.554.914.5114.55-3.917,586-0.02%
2021/11/1100.00214.3014.35-217,621-0.01%
2021/11/10114.151314.1614.20-1217,677-0.07%
2021/11/09114.2000.0014.15117,8490.01%
2021/11/0800.00214.1514.20-219,488-0.01%
2021/11/04114.20214.1514.15-121,2250.00%
2021/11/0300.00414.1514.20-421,662-0.02%
2021/11/0200.00214.1514.15-222,030-0.01%
2021/11/0100.00114.1514.15-122,3750.00%
2021/10/2800.00114.2014.15-122,7380.00%
2021/10/2700.00714.1514.20-722,965-0.03%
2021/10/2600.002814.1114.15-2823,721-0.12%
2021/10/25214.101214.0814.10-1023,925-0.04%
2021/10/22114.00114.0014.05024,4060.00%
2021/10/2100.001214.0514.00-1224,666-0.05%
2021/10/205.114.001014.0013.95-4.924,530-0.02%
2021/10/1900.001.114.0014.00-1.124,5490.00%
2021/10/182.113.9300.0013.902.124,5470.01%
2021/10/14313.820.913.8513.802.125,1940.01%
2021/10/1300.00713.8613.90-725,692-0.03%
2021/10/122.313.7500.0013.852.326,2130.01%
2021/10/08613.851513.8713.80-926,397-0.03%
2021/10/07113.90113.9513.90026,7980.00%
2021/10/06313.72213.8013.90127,5220.00%
2021/10/05413.695113.7513.80-4727,872-0.17%
2021/10/04413.693313.7113.75-2928,243-0.10%
2021/10/0134.113.71813.7013.7026.128,4940.09%
2021/09/29513.818613.8013.90-8128,591-0.28%
2021/09/28213.90113.8513.85128,5140.00%
2021/09/270.513.95113.9514.00-0.528,5250.00%
2021/09/24113.90313.9513.95-228,613-0.01%
2021/09/23113.90613.9513.85-528,694-0.02%
2021/09/2213.213.7900.0013.8513.228,6630.05%
2021/09/171613.9700.0013.951628,3340.06%
2021/09/163.114.05314.0514.100.128,0480.00%
2021/09/15514.0000.0014.05527,9640.02%
2021/09/14514.00114.0514.05428,0460.01%
2021/09/1300.001214.1014.10-1227,890-0.04%
2021/09/10214.05414.0514.05-228,048-0.01%
2021/09/0900.00313.9814.00-328,506-0.01%
2021/09/08113.9500.0014.05128,4960.00%
2021/09/07213.9800.0014.00228,4480.01%
2021/09/06114.102.414.0514.05-1.428,7980.00%
2021/09/031214.08814.0714.10429,0750.01%
2021/09/0227.213.8500.0014.0027.228,9020.09%
2021/09/01214.032.314.0414.00-0.328,7280.00%
2021/08/317.314.167514.1014.25-67.828,492-0.24%
2021/08/30614.209014.1714.25-8428,405-0.30%
2021/08/271813.942313.9914.05-528,191-0.02%
2021/08/2620.113.5800.0013.7020.127,7710.07%
2021/08/2500.00213.6013.65-227,745-0.01%
2021/08/241.113.45413.4513.60-2.927,751-0.01%
2021/08/2355.413.645013.5013.505.427,7580.02%
2021/08/202013.651813.6813.60227,8500.01%
2021/08/19113.6541913.6513.65-41828,567-1.46% 大賣/鉅額交易
2021/08/1800.00413.5313.65-428,331-0.01%
2021/08/17413.491.913.4313.552.128,1790.01%
2021/08/1615.213.282413.2913.30-8.827,834-0.03%
2021/08/131813.26313.2813.351527,8020.05%
2021/08/1245.813.30113.2513.3044.827,6980.16%
2021/08/1142314.206214.2214.2036126,1851.38% 大買/鉅額交易
2021/08/101414.2333.214.2214.20-19.225,336-0.08%
2021/08/09214.2016114.2014.20-15925,405-0.63% 大賣/鉅額交易
2021/08/062.114.207414.2414.20-71.925,402-0.28%
2021/08/0500.0016114.2014.25-16125,879-0.62% 大賣/鉅額交易
2021/08/0400.00614.2114.20-626,968-0.02%
2021/08/0312.114.1000.0014.1512.127,2540.04%
2021/08/02183.114.10814.1114.20175.127,8970.63% 大買/鉅額交易
2021/07/3020.114.12714.1814.0513.128,0770.05%
2021/07/2923.114.141214.1314.2011.128,3540.04%
2021/07/287514.01514.0514.107028,4640.25%
2021/07/271614.1918614.1914.15-17028,764-0.59% 大賣/鉅額交易
2021/07/264014.3015.214.3014.3024.828,9170.09%
2021/07/23214.301814.2914.25-1629,021-0.06%
2021/07/22214.252214.2714.30-2029,081-0.07%
2021/07/218514.10114.2014.208429,2140.29%
2021/07/2012914.0947.214.2214.2081.829,5010.28% 大買/
2021/07/191714.374.114.4114.4512.929,0490.04%
2021/07/166214.3424.214.2614.3537.829,1670.13%
2021/07/1514.114.19614.2314.258.128,7950.03%
2021/07/147.314.1517514.2014.15-167.728,720-0.58% 大賣/鉅額交易
2021/07/1355.914.204614.2014.109.928,7660.03%
2021/07/1225.414.04314.0714.0022.428,2240.08%
2021/07/0934.113.922314.0013.9511.127,9860.04%
2021/07/0822013.861413.8913.9520627,6230.75% 大買/鉅額交易
2021/07/07413.801313.8313.80-927,511-0.03%
2021/07/0600.00113.8013.80-127,4940.00%
2021/07/05313.68313.7013.75027,4000.00%
2021/07/021113.7000.0013.651127,3740.04%
2021/07/01513.70213.7313.70327,3610.01%
2021/06/30613.80513.7713.75127,3440.00%
2021/06/29813.75213.7513.75627,5000.02%
2021/06/281213.83113.8013.751127,7290.04%
2021/06/2500.001413.8013.80-1427,891-0.05%
2021/06/24113.60213.6513.70-127,8400.00%
2021/06/235.113.60413.7013.601.127,9240.00%
2021/06/22213.55213.5513.50028,0240.00%
2021/06/21213.45213.5013.50028,2310.00%
2021/06/181013.5040013.6513.55-39028,091-1.39% 大賣/鉅額交易
2021/06/17113.5500.0013.60128,0090.00%
2021/06/16213.60113.6513.70129,3000.00%
2021/06/1512613.58113.7513.5512529,3130.43% 大買/鉅額交易
2021/06/11113.702913.7513.75-2829,216-0.10%
2021/06/10713.501713.6113.65-1029,178-0.03%
2021/06/091313.55713.5613.60629,4940.02%
2021/06/08113.652013.6513.65-1929,606-0.06%
2021/06/07613.5800.0013.65629,9610.02%
2021/06/041513.66113.6013.701430,0630.05%
2021/06/032513.6500.0013.702530,2980.08%
2021/06/022.113.55313.6013.65-0.930,3460.00%
2021/06/011113.50313.5013.55830,3810.03%
2021/05/316013.481213.5113.554830,5980.16%
2021/05/2850.113.427.213.5013.4542.930,8080.14%
2021/05/272213.301013.4013.501230,6050.04%
2021/05/261313.3600.0013.451330,1880.04%
2021/05/251213.30213.4013.301030,3520.03%
2021/05/241.213.2100.0013.251.230,3250.00%
2021/05/2140013.2800.0013.2040030,4761.31% 大買/鉅額交易
2021/05/201213.102213.0813.10-1030,427-0.03%
2021/05/1900.00613.1013.05-630,503-0.02%
2021/05/18113.00412.9913.05-330,639-0.01%
2021/05/175312.7323.612.7412.6029.530,8490.10%
2021/05/14912.981513.0713.15-630,394-0.02%
2021/05/135213.1016.213.1513.0035.829,9350.12%
2021/05/12307.313.0524.213.0313.05283.229,1350.97% 大買/鉅額交易
2021/05/1123713.7442513.7113.70-18827,745-0.68% 大買/大賣/鉅額交易
2021/05/1050713.90117.113.9014.00389.927,1921.43% 大買/大賣/鉅額交易
2021/05/0710.213.63113.6513.659.226,6140.03%
2021/05/0691.513.5722513.6513.60-133.626,375-0.51% 大賣/鉅額交易
2021/05/0520.113.2330913.2313.25-288.925,430-1.14% 大賣/鉅額交易
2021/05/04158.513.292213.1613.20136.525,0440.55% 大買/鉅額交易
2021/05/031113.4015913.4213.35-14824,410-0.61% 大賣/鉅額交易
2021/04/29913.34813.4113.30124,0740.00%
2021/04/282.113.451513.4213.50-12.923,998-0.05%
2021/04/27313.4800.0013.50324,3450.01%
2021/04/261313.4738.613.4613.50-25.624,159-0.11%
2021/04/23413.25113.2513.30323,7100.01%
2021/04/221013.3324013.4013.30-23023,796-0.97% 大賣/鉅額交易
2021/04/2155.213.282813.3013.3027.223,4550.12%
2021/04/2083.413.295113.3213.3532.423,3740.14%
2021/04/193713.22144.813.2413.25-107.823,273-0.46% 大賣/鉅額交易
2021/04/1611.212.956.512.9613.004.622,9270.02%
2021/04/1512.212.9010.212.9012.95223,2020.01%
2021/04/146.512.7734.512.7712.80-2822,925-0.12%
2021/04/131012.85512.8312.75523,1110.02%
2021/04/12312.70912.6912.80-623,049-0.03%
2021/04/09512.552012.6012.55-1523,028-0.07%
2021/04/08512.5500.0012.60523,1100.02%
2021/04/07712.60912.6012.65-223,674-0.01%
2021/04/06812.583012.6512.60-2223,659-0.09%
2021/04/0110.212.6800.0012.6510.223,5430.04%
2021/03/311212.70512.6712.85723,2240.03%
2021/03/301012.601012.6912.70022,9720.00%
2021/03/292.512.55212.5512.600.522,7710.00%
2021/03/26312.505.612.5212.45-2.622,643-0.01%
2021/03/2510.112.45912.4612.501.122,5250.00%
2021/03/242412.33112.3512.352322,3710.10%
2021/03/2313.512.34612.3512.357.522,1130.03%
2021/03/22612.251112.3012.30-522,136-0.02%
2021/03/195.312.053312.2012.05-27.821,967-0.13%
2021/03/181412.301012.3212.25420,5990.02%
2021/03/171412.28112.3512.301320,6140.06%
2021/03/16412.35612.3112.35-220,554-0.01%
2021/03/1521.312.3012212.2712.30-100.720,506-0.49% 大賣/
2021/03/1200.001512.0712.15-1520,884-0.07%
2021/03/1113012.111212.0812.0011820,9630.56% 大買/鉅額交易
2021/03/1020.311.983112.0012.05-10.820,806-0.05%
2021/03/0934.411.90311.9211.9531.420,6870.15%
2021/03/08011.757.711.8011.80-7.720,685-0.04%
2021/03/05111.75511.6511.75-420,716-0.02%
2021/03/0415.411.71411.8011.8011.421,4200.05%
2021/03/033.111.851111.8711.85-7.921,538-0.04%
2021/03/02211.65211.7511.65021,2890.00%
2021/02/2622.311.72811.7911.6514.321,3480.07%
2021/02/252011.905.311.9011.9514.721,0390.07%
2021/02/2400.009.711.8111.80-9.720,831-0.05%
2021/02/23811.702111.6611.75-1320,776-0.06%
2021/02/221711.6000.0011.651721,1400.08%
2021/02/191211.56111.5511.601121,0980.05%
2021/02/18411.606811.6511.60-6421,118-0.30%
2021/02/17611.335111.5211.60-4521,064-0.21%
2021/02/051811.14111.2011.201720,4830.08%
2021/02/048.411.10111.1511.157.420,5690.04%
2021/02/031211.10211.1011.101020,9960.05%
2021/02/0200.006.611.1011.10-6.621,398-0.03%
2021/01/29810.9800.0010.95821,3820.04%
2021/01/282811.0000.0011.052821,1330.13%
2021/01/271111.1000.0011.101120,9570.05%
2021/01/2663.411.090.811.1011.1062.620,8430.30%
2021/01/252011.0800.0011.152020,8420.10%
2021/01/22311.1000.0011.10320,8430.01%
2021/01/21211.20811.1711.15-620,762-0.03%
2021/01/203411.151611.1311.101820,5780.09%
2021/01/19311.37211.4011.35120,0800.00%
2021/01/18411.306.211.3711.35-2.219,999-0.01%
2021/01/15811.443011.4011.40-2219,886-0.11%
2021/01/14311.522311.5511.50-2019,878-0.10%
2021/01/136111.4600.0011.506119,6270.31%
2021/01/122011.4500.0011.452019,4920.10%
2021/01/11311.6000.0011.65319,3960.02%
2021/01/0848.211.551411.5411.6534.219,2350.18%
2021/01/071011.451011.4011.45018,7140.00%
2021/01/064611.45311.4011.404318,6620.23%
2021/01/05311.45511.5011.45-218,322-0.01%
2021/01/04411.451211.4911.45-818,419-0.04%
2020/12/31911.4700.0011.45918,2430.05%
2020/12/30211.253611.4711.50-3418,132-0.19%
2020/12/29911.20111.2011.20817,6410.05%
2020/12/280.511.1500.0011.200.517,6060.00%
2020/12/251.511.1700.0011.151.517,5900.01%
2020/12/221.811.1500.0011.151.817,8630.01%
2020/12/21511.1000.0011.20518,0960.03%
2020/12/17311.1500.0011.20318,0750.02%
2020/12/1600.00211.1011.20-218,052-0.01%
2020/12/151911.08111.0511.051818,0330.10%
2020/12/14311.15711.2011.15-417,810-0.02%
2020/12/1100.00111.2011.20-117,762-0.01%
2020/12/10511.052511.0511.05-2017,577-0.11%
2020/12/091011.0500.0011.051017,3920.06%
2020/12/083211.1400.0011.003217,1910.19%
2020/12/072011.20511.2511.201516,4440.09%
2020/12/0400.00411.2811.30-416,266-0.02%
2020/12/03611.21711.2111.20-116,070-0.01%
2020/12/0200.00111.2511.25-115,982-0.01%
2020/12/01511.2000.0011.25515,8580.03%
2020/11/30911.2400.0011.10915,8790.06%
2020/11/2700.00111.3011.35-115,162-0.01%
2020/11/26111.2500.0011.30114,8640.01%
2020/11/250.111.2513.211.2511.30-13.115,083-0.09%
2020/11/241311.20511.2011.20814,8530.05%
2020/11/232.511.2500.0011.302.514,7300.02%
2020/11/20211.2500.0011.25214,6770.01%
2020/11/1900.00211.2011.30-214,630-0.01%
2020/11/18611.152011.1511.20-1414,077-0.10%
2020/11/16211.25811.2511.25-614,065-0.04%
2020/11/1300.00211.1511.20-213,903-0.01%
2020/11/12511.20211.2011.20313,8880.02%
2020/11/111011.35511.4011.35513,5410.04%
2020/11/1000.003.111.2011.20-3.113,181-0.02%
2020/11/0900.00311.0511.05-312,813-0.02%
2020/11/0600.00111.0010.95-112,750-0.01%
2020/11/0500.00210.9511.00-212,937-0.02%
2020/11/04310.8500.0010.95313,0560.02%
2020/11/0300.00110.8510.90-113,190-0.01%
2020/11/02110.8500.0010.90113,4030.01%
2020/10/30710.71210.7010.70513,4450.04%
2020/10/2800.000.610.8510.80-0.613,5270.00%
2020/10/2600.00510.8510.90-514,071-0.04%
2020/10/23410.8000.0010.80414,4000.03%
2020/10/22110.8000.0010.80114,8300.01%
2020/10/1900.00010.8510.90015,7020.00%
2020/10/14410.81110.8010.80316,7300.02%
2020/10/1200.00510.7510.85-517,365-0.03%
2020/10/0800.00210.8010.85-217,365-0.01%
2020/10/07210.80210.7810.75017,5650.00%
2020/10/0500.001810.9010.80-1817,833-0.10%
2020/09/2900.001210.8910.85-1218,353-0.07%
2020/09/28110.7000.0010.85118,7470.01%
2020/09/25110.656010.6010.60-5919,196-0.31%
2020/09/241710.5600.0010.501719,2670.09%
2020/09/233.810.7600.0010.753.819,5390.02%
2020/09/22410.8000.0010.75419,6310.02%
2020/09/21210.9000.0010.85219,8430.01%
2020/09/164.310.93610.9310.95-1.820,517-0.01%
2020/09/1500.00110.9010.85-120,6680.00%
2020/09/11210.88210.9010.90021,5290.00%
2020/09/0900.00010.9510.90021,9810.00%
2020/09/0800.00110.8510.95-122,1840.00%
2020/09/07210.85110.8510.85122,6260.00%
2020/09/041610.80310.8010.801324,1210.05%
2020/09/03510.95410.8510.90124,9930.00%
2020/09/02210.8500.0010.90225,3490.01%
2020/09/011410.810.710.8510.8513.325,7130.05%
2020/08/3100.001010.9010.80-1025,998-0.04%
2020/08/28110.8500.0010.85126,0370.00%
2020/08/27310.853010.8510.85-2726,543-0.10%
2020/08/25110.8500.0010.85127,0430.00%
2020/08/24310.8500.0010.90327,9000.01%
2020/08/2100.000.110.9010.90-0.128,1300.00%
2020/08/202110.77110.8010.752028,2210.07%
2020/08/19110.9500.0010.90128,1470.00%
2020/08/18210.982211.0011.00-2028,130-0.07%
2020/08/17310.981311.0011.00-1028,316-0.04%
2020/08/14110.950.111.0011.000.928,4170.00%
2020/08/13410.9500.0011.00428,3960.01%
2020/08/12110.9500.0010.95128,4500.00%
2020/08/111710.951011.0010.90728,4760.02%
2020/08/10110.951711.0010.95-1628,346-0.06%
2020/08/0700.00510.8810.85-528,285-0.02%
2020/08/06310.8500.0010.95328,1490.01%
2020/08/051110.80510.7510.70628,1620.02%
2020/08/041610.7500.0010.751628,1630.06%
2020/08/03310.7000.0010.65328,1280.01%
2020/07/312010.70410.7510.651627,9280.06%
2020/07/301410.7000.0010.651427,7970.05%
2020/07/29510.70310.7210.65227,5810.01%
2020/07/281310.632110.6510.60-827,535-0.03%
2020/07/271610.733110.7210.65-1527,380-0.05%
2020/07/24610.80710.8010.80-126,9910.00%
2020/07/23310.8800.0010.90326,6970.01%
2020/07/221010.90510.8510.90526,5630.02%
2020/07/214610.8900.0010.854626,3510.17%
2020/07/2011.510.9300.0011.0011.525,9280.04%
2020/07/172310.9500.0010.952325,8080.09%
2020/07/162010.94111.0010.901925,6650.07%
2020/07/151110.9000.0010.951125,5120.04%
2020/07/143810.9400.0010.903825,4190.15%
2020/07/13311.00111.0010.95225,4060.01%
2020/07/10410.9300.0010.95425,3510.02%
2020/07/091211.0200.0011.001225,2480.05%
2020/07/081311.030.111.0511.0512.925,0040.05%
2020/07/07511.053.411.0511.101.624,7850.01%
2020/07/063411.15411.1411.153024,3980.12%
2020/07/031610.932210.9010.90-624,077-0.02%
2020/07/022210.800.110.9010.9021.924,0480.09%
2020/07/01810.9000.0010.90823,7590.03%
2020/06/301010.881010.9510.85023,7560.00%
2020/06/295710.902510.9110.903223,7140.13%
2020/06/24311.0200.0011.10323,5940.01%
2020/06/23811.0100.0011.05823,5560.03%
2020/06/221311.0600.0011.101323,4170.06%
2020/06/192811.0600.0011.002823,6590.12%
2020/06/182811.1000.0011.102823,3430.12%
2020/06/178811.1100.0011.258823,3590.38%
2020/06/16511.20611.2511.25-123,8530.00%
2020/06/154611.131311.1211.053324,6060.13%
2020/06/124711.175211.1411.20-524,833-0.02%
2020/06/119111.56111.5511.459024,9170.36%
2020/06/102312.3520612.3012.35-18323,727-0.77% 大賣/鉅額交易
2020/06/094912.261012.2512.253923,4230.17%
2020/06/08112.207912.2512.30-7823,384-0.33%
2020/06/05212.20112.2512.20123,1000.00%
2020/06/04312.20512.2012.20-223,129-0.01%
2020/06/03512.192512.1512.20-2023,358-0.09%
2020/06/02212.10612.1512.10-423,335-0.02%
2020/06/0114.211.97612.0011.958.223,4760.04%
2020/05/29211.8000.0011.80223,4780.01%
2020/05/283611.90111.9511.753522,6850.15%
2020/05/27211.781111.8511.80-922,792-0.04%
2020/05/261011.756.411.7611.753.622,9340.02%
2020/05/25111.5500.0011.60122,8750.00%
2020/05/221011.5900.0011.551022,9960.04%
2020/05/2100.00511.7511.80-523,081-0.02%
2020/05/201311.69111.7511.651223,1850.05%
2020/05/19411.70211.7011.70223,3480.01%
2020/05/183011.5300.0011.503023,3960.13%
2020/05/15611.6800.0011.65623,2650.03%
2020/05/14511.7500.0011.70523,1460.02%
2020/05/13711.8800.0011.80723,0100.03%
2020/05/1260811.841011.9011.8059823,0162.60% 大買/鉅額交易
2020/05/1130411.8539.711.8811.80264.322,9321.15% 大買/鉅額交易
2020/05/081111.55511.7011.55622,9110.03%
2020/05/07211.55111.6011.55122,9950.00%
2020/05/063711.520.111.5511.5036.923,0370.16%
2020/05/051011.73111.7011.70923,1660.04%
2020/05/043811.73111.7511.703723,2480.16%
2020/04/3000.00412.0912.20-423,284-0.02%
2020/04/29711.65411.7911.75323,4230.01%
2020/04/28111.45111.5511.55023,7340.00%
2020/04/27411.45111.5511.50324,3930.01%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/23411.3100.0011.30424,5940.02%
2020/04/22111.3000.0011.35124,5510.00%
2020/04/211411.4300.0011.401424,5960.06%
2020/04/20411.83111.8511.90324,4790.01%
2020/04/17311.92512.0511.90-224,795-0.01%
2020/04/167311.80211.8011.807124,6530.29%
2020/04/157411.76411.8311.907024,5750.28%
2020/04/1400.00211.5311.55-224,533-0.01%
2020/04/13111.303.111.3511.30-2.124,524-0.01%
2020/04/1000.00311.5011.60-324,591-0.01%
2020/04/092.111.3300.0011.302.124,6630.01%
2020/04/0800.00711.2511.25-724,577-0.03%
2020/04/07811.1000.0011.10824,4060.03%
2020/04/06110.90111.1011.05024,2540.00%
2020/04/01111.0000.0011.00123,9070.00%
2020/03/3000.00411.0010.90-423,397-0.02%
2020/03/27511.14711.0911.05-223,260-0.01%
2020/03/261310.8211.310.7510.951.723,1820.01%
2020/03/251210.67510.9010.85723,5230.03%
2020/03/24210.505110.5510.35-4923,229-0.21%
2020/03/231010.1629.9610.10823,1590.03%
2020/03/2000.001110.3210.60-1122,980-0.05%
2020/03/19139.61119.579.68222,3030.01%
2020/03/181110.1000.0010.101121,8440.05%
2020/03/175410.21810.3310.304621,4990.21%
2020/03/161110.920.410.8010.7010.620,9730.05%
2020/03/133510.905.410.9011.3029.620,6240.14%
2020/03/128511.853511.8511.755019,8650.25%
2020/03/112512.3500.0012.352519,3370.13%
2020/03/101412.2822.312.4112.50-8.319,260-0.04%
2020/03/092012.63512.5612.551519,0080.08%
2020/03/06812.811.112.9512.806.918,5000.04%
2020/03/055412.92112.8512.905318,1100.29%
2020/03/041113.00113.0513.001017,7740.06%
2020/03/03413.09313.1013.05117,6150.01%
2020/03/023312.891013.0313.002317,4800.13%
2020/02/27313.00113.0013.00217,6350.01%
2020/02/26812.9516.212.9213.05-8.217,324-0.05%
2020/02/251412.902113.0013.00-717,148-0.04%
2020/02/24612.9600.0013.00616,9680.04%
2020/02/215613.14113.2013.105516,6560.33%
2020/02/20413.15113.2013.15316,4290.02%
2020/02/19613.142113.2413.30-1516,209-0.09%
2020/02/17513.1000.0013.10516,1980.03%
2020/02/1400.001113.0513.10-1116,306-0.07%
2020/02/12713.0500.0013.05716,3100.04%
2020/02/11213.1000.0013.10216,1290.01%
2020/02/10112.955213.0513.10-5116,075-0.32%
2020/02/07513.05113.0513.05415,9980.03%
2020/02/061213.10113.1013.151116,1070.07%
2020/02/05113.05213.1013.05-115,816-0.01%
2020/02/04112.95013.0513.10115,7100.01%
2020/02/03312.85212.9013.00115,5070.01%
2020/01/3100.00113.0512.90-115,112-0.01%
2020/01/305712.960.412.9012.8056.614,7130.38%
2020/01/2000.00113.4513.50-114,010-0.01%
2020/01/17113.351.113.2013.35-0.113,9300.00%
2020/01/16113.15213.1513.20-113,786-0.01%
2020/01/1400.0030.713.0513.15-30.713,614-0.23%
2020/01/131713.0600.0013.051713,5130.13%
2020/01/1000.00113.0513.15-113,197-0.01%
2020/01/0900.00113.0513.10-113,201-0.01%
2020/01/08612.9300.0012.95613,0600.05%
2020/01/060.713.0000.0013.000.712,8330.01%
2019/12/2700.00813.1513.20-812,551-0.06%
2019/12/2600.0061.713.0513.10-61.712,628-0.49%
2019/12/2500.00213.0513.10-212,817-0.02%
2019/12/24513.25113.2013.15412,9530.03%
2019/12/23113.251313.2513.25-1213,059-0.09%
2019/12/201113.2500.0013.251113,4500.08%
2019/12/190.213.1000.0013.150.213,2030.00%
2019/12/18113.1500.0013.15113,3330.01%
2019/12/1700.001013.0013.10-1013,498-0.07%
2019/12/16213.0500.0013.05213,3790.01%
2019/12/13113.10313.0513.05-213,405-0.01%
2019/12/120.412.90113.0012.95-0.613,0110.00%
2019/12/111512.8000.0012.901512,8730.12%
2019/12/10112.802512.7712.80-2412,878-0.19%
2019/12/0900.00312.8512.85-312,859-0.02%
2019/12/0500.00212.9512.95-213,019-0.02%
2019/11/29112.850.312.8512.850.712,9670.01%
2019/11/2800.00513.0013.05-512,941-0.04%
2019/11/271012.9000.0013.001013,3170.08%
2019/11/26112.903012.9512.85-2913,493-0.21%
2019/11/221112.8900.0012.801113,3290.08%
2019/11/1800.00512.8512.90-513,623-0.04%
2019/11/141012.7000.0012.801013,6790.07%
2019/11/13112.75112.7512.75013,8780.00%
2019/11/110.912.6000.0012.700.914,1910.01%
2019/11/081012.6500.0012.701014,2610.07%
2019/11/07112.6000.0012.60114,6310.01%
2019/11/0600.001.112.7012.70-1.114,742-0.01%
2019/11/0500.00712.6212.65-714,906-0.05%
2019/11/0400.00212.6012.60-214,944-0.01%
2019/10/31112.5000.0012.50115,5980.01%
2019/10/300.112.50512.5412.60-4.915,754-0.03%
2019/10/29312.50012.5012.55315,9070.02%
2019/10/2800.00112.5512.55-115,957-0.01%
2019/10/2500.00312.5712.60-316,091-0.02%
2019/10/24312.42112.5012.50216,1800.01%
2019/10/230.212.40312.5212.40-2.816,255-0.02%
2019/10/210.112.4011.512.4012.45-11.416,514-0.07%
2019/10/1800.00212.3312.35-216,557-0.01%
2019/10/1700.00412.3112.30-416,639-0.02%
2019/10/162012.358712.3512.35-6716,672-0.40%
2019/10/08512.20112.2512.25417,0500.02%
2019/10/04212.1500.0012.15218,3270.01%
2019/10/03312.10112.1512.15218,4930.01%
2019/10/02512.1000.0012.15518,6140.03%
2019/10/01112.1000.0012.20118,7400.01%
2019/09/271012.1000.0012.101018,7550.05%
2019/09/26112.2000.0012.30118,7160.01%
2019/09/253512.192.112.0812.2032.918,7020.18%
2019/09/2400.00212.3012.30-218,337-0.01%
2019/09/23912.2700.0012.25918,2440.05%
2019/09/20612.3500.0012.45618,1280.03%
2019/09/19112.5500.0012.55117,7660.01%
2019/09/1800.00212.6012.60-217,806-0.01%
2019/09/16212.40312.4512.45-118,040-0.01%
2019/09/10112.45412.4512.55-318,621-0.02%
2019/09/09512.35112.5012.50418,5520.02%
2019/09/0500.000.412.1512.20-0.418,4470.00%
2019/09/03311.9500.0011.95318,5200.02%
2019/09/02711.9300.0011.95718,6210.04%
2019/08/30711.7600.0011.85718,6820.04%
2019/08/291211.760.111.8011.7511.918,2320.07%
2019/08/2812.511.9200.0011.9012.518,2050.07%
2019/08/273811.983.611.9911.9534.418,3790.19%
2019/08/262512.030.112.0012.0024.918,2500.14%
2019/08/2312.412.2500.0012.3012.418,4050.07%
2019/08/22512.3500.0012.40518,4660.03%
2019/08/21612.342912.3112.35-2318,966-0.12%
2019/08/201112.3000.0012.351118,8990.06%
2019/08/191612.320.812.3512.3515.219,1300.08%
2019/08/16112.455.212.3912.40-4.219,102-0.02%
2019/08/15212.2500.0012.15218,9080.01%
2019/08/143012.3110.412.3012.3019.618,8960.10%
2019/08/131112.301012.2512.30118,8620.01%
2019/08/123012.330.812.4012.4529.218,8090.16%
2019/08/07111.9000.0011.95118,5100.01%
2019/08/06211.903011.9512.00-2818,368-0.15%
2019/08/05212.00212.0012.05018,2540.00%
2019/08/0200.001512.1012.05-1517,997-0.08%
2019/08/013.212.3000.0012.253.217,8600.02%
2019/07/3100.001012.4512.40-1017,674-0.06%
2019/07/30112.4500.0012.45117,6310.01%
2019/07/29112.4522012.4312.45-21917,753-1.23% 大賣/鉅額交易
2019/07/26312.4500.0012.45317,7840.02%
2019/07/2500.001012.5512.60-1017,784-0.06%
2019/07/242712.5000.0012.452717,7700.15%
2019/07/23312.4500.0012.50317,8480.02%
2019/07/22112.6000.0012.60117,7620.01%
2019/07/19112.7000.0012.65117,6640.01%
2019/07/18112.6081.312.6512.65-80.317,553-0.46%
2019/07/170.512.6000.0012.650.517,5640.00%
2019/07/1600.001512.6012.60-1517,366-0.09%
2019/07/12912.601.312.5012.507.717,3390.04%
2019/07/113312.4600.0012.653317,2210.19%
2019/07/08113.002.812.9613.05-1.816,079-0.01%
2019/07/0500.00513.1013.05-516,255-0.03%
2019/07/0400.002112.9013.00-2116,217-0.13%
2019/07/0300.003.912.9712.90-3.916,114-0.02%
2019/07/02512.951013.0013.00-516,230-0.03%
2019/07/017512.98213.0013.007316,1360.45%
2019/06/2800.00113.0513.05-116,130-0.01%
2019/06/2700.002413.0013.00-2416,247-0.15%
2019/06/251712.9500.0013.001716,4790.10%
2019/06/24212.95512.9813.00-316,589-0.02%
2019/06/2120013.00212.8512.8019816,6881.19% 大買/鉅額交易
2019/06/1900.00312.7712.80-316,624-0.02%
2019/06/18212.533312.4712.55-3116,557-0.19%
2019/06/17112.40312.4512.45-216,706-0.01%
2019/06/1300.00412.3512.45-417,007-0.02%
2019/06/12212.201312.3212.30-1117,584-0.06%
2019/06/1111.712.35412.4512.407.717,4570.04%
2019/06/1014.612.4700.0012.4514.617,3520.08%
2019/06/0600.00512.3512.50-517,377-0.03%
2019/06/0500.00112.3012.30-117,393-0.01%
2019/06/0400.0012.612.3112.35-12.617,400-0.07%
2019/06/0300.001812.3012.30-1817,305-0.10%
2019/05/313112.17712.2512.252417,1490.14%
2019/05/301012.15512.0912.20517,0040.03%
2019/05/29212.0000.0012.00216,9940.01%
2019/05/286.612.1000.0012.106.617,0050.04%
2019/05/27512.25112.2512.25416,5750.02%
2019/05/24112.20512.1512.20-416,601-0.02%
2019/05/221012.0000.0012.051016,4300.06%
2019/05/2100.004212.0512.05-4216,474-0.25%
2019/05/20211.852011.8811.85-1816,211-0.11%
2019/05/17111.7500.0011.80116,1930.01%
2019/05/161.411.71111.8011.800.416,3410.00%
2019/05/150.311.75111.7011.75-0.716,3250.00%
2019/05/14411.6500.0011.60416,4690.02%
2019/05/13511.79611.8511.75-116,476-0.01%
2019/05/1000.004211.8611.85-4216,539-0.25%
2019/05/09211.7800.0011.75216,7330.01%
2019/05/081111.80211.8011.85916,6960.05%
2019/05/07211.9000.0011.85216,6580.01%
2019/05/0600.00411.8811.85-416,598-0.02%
2019/05/03611.996012.0412.05-5416,556-0.33%
2019/05/02111.9500.0012.00116,3930.01%
2019/04/30211.93200.411.9211.90-198.416,363-1.21% 大賣/鉅額交易
2019/04/29111.801711.8711.95-1616,276-0.10%
2019/04/2600.001311.7511.75-1315,972-0.08%
2019/04/24511.65111.7011.70415,9010.03%
2019/04/232511.68311.7011.702215,9120.14%
2019/04/22111.5500.0011.55115,7990.01%
2019/04/1800.00111.7011.60-115,921-0.01%
2019/04/1600.00711.7511.75-715,893-0.04%
2019/04/1500.00311.7511.75-315,970-0.02%
2019/04/1115011.67111.6011.6514915,7020.95% 大買/鉅額交易
2019/04/1033.211.5300.0011.5533.215,3760.22%
2019/04/03111.4000.0011.45114,9630.01%
2019/04/01511.402011.4011.35-1514,644-0.10%
2019/03/2900.00311.3511.40-314,299-0.02%
2019/03/2800.00111.3011.30-114,159-0.01%
2019/03/27111.2500.0011.25114,0180.01%
2019/03/2600.00211.2511.30-213,886-0.01%
2019/03/252011.1510.411.1511.209.613,9590.07%
2019/03/22311.1300.0011.20313,6880.02%
2019/03/2100.00411.0911.20-413,566-0.03%
2019/03/20310.95210.9211.00113,2810.01%
2019/03/1900.00911.0010.95-913,110-0.07%
2019/03/18210.853010.8710.95-2812,978-0.22%
2019/03/15310.8000.0010.75312,8750.02%
2019/03/13310.9000.0010.90312,2860.02%
2019/03/1200.000.510.9510.95-0.512,1750.00%
2019/03/11410.902010.9010.90-1612,076-0.13%
2019/03/0800.00110.8010.80-111,937-0.01%
2019/03/0700.00510.8510.80-512,090-0.04%
2019/03/06210.9000.0010.85212,0500.02%
2019/03/040.710.852010.7510.85-19.312,108-0.16%
2019/02/2000.00110.7010.70-111,497-0.01%
2019/02/1800.00710.6510.70-711,541-0.06%
2019/02/151110.58110.6010.551011,4760.09%
2019/02/12710.4000.0010.40711,0840.06%
2019/02/11110.4000.0010.40111,0370.01%
2019/01/30510.3500.0010.35510,9530.05%
2019/01/29310.3500.0010.40310,6730.03%
2019/01/28410.3500.0010.35410,5720.04%
2019/01/25610.355010.4010.40-4410,651-0.41%
2019/01/24210.3000.0010.25210,6580.02%
2019/01/15110.4010510.4010.45-10411,461-0.91% 大賣/鉅額交易
2019/01/11210.3000.0010.40211,5850.02%
2019/01/10210.4000.0010.40211,6130.02%
2019/01/07110.152110.1510.40-2012,046-0.17%
2019/01/0400.00410.1510.05-412,234-0.03%
2019/01/03310.1200.0010.20312,7110.02%
2019/01/02510.2000.0010.15512,7890.04%
2018/12/281510.200.210.2510.3014.812,8430.12%
2018/12/272010.20110.2510.251913,0000.15%
2018/12/25110.1000.0010.15113,1560.01%
2018/12/240.110.2000.0010.200.113,3340.00%
2018/12/1900.00110.2510.30-113,912-0.01%
2018/12/18210.1500.0010.10213,9320.01%
2018/12/17210.2500.0010.25213,8990.01%
2018/12/14410.2300.0010.25413,8840.03%
2018/12/12210.2800.0010.30213,9210.01%
2018/12/11910.1500.0010.15913,8940.06%
2018/12/10210.3500.0010.30214,1800.01%
2018/12/07210.4000.0010.45214,2130.01%
2018/12/06210.45210.3510.40014,3770.00%
2018/12/0300.00210.7510.75-214,449-0.01%
2018/11/30110.55110.6010.65014,5110.00%
2018/11/2900.001010.5510.50-1014,464-0.07%
2018/11/2700.000.110.5510.55-0.114,4560.00%
2018/11/26210.7000.0010.70214,6350.01%
2018/11/2300.000.210.6510.70-0.214,5870.00%
2018/11/19110.7500.0010.80115,0320.01%
2018/11/1600.00510.7010.70-515,179-0.03%
2018/11/1500.00210.6810.65-215,260-0.01%
2018/11/12110.5500.0010.60115,8640.01%
2018/11/0900.001010.6510.70-1016,118-0.06%
2018/11/0800.00510.6010.70-516,897-0.03%
2018/11/0700.000.710.5010.60-0.718,0810.00%
2018/11/0600.004010.4510.45-4018,515-0.22%
2018/11/01110.25110.2510.30020,4530.00%
2018/10/31110.3000.0010.50120,6350.00%
2018/10/2679.9900.0010.10720,8890.03%
2018/10/25810.0000.009.99820,9600.04%
2018/10/2400.000.810.2010.15-0.820,7920.00%
2018/10/231.310.2000.0010.201.320,6340.01%
2018/10/1900.002010.2010.30-2020,710-0.10%
2018/10/18210.302510.3010.30-2320,641-0.11%
2018/10/17210.4000.0010.35220,6030.01%
2018/10/152810.2900.0010.202820,2620.14%
2018/10/117010.355110.6010.251919,7800.10%
2018/10/0900.000.110.9510.95-0.119,3050.00%
2018/10/05910.8800.0010.90919,2750.05%
2018/10/0400.0010.611.0011.00-10.619,179-0.06%
2018/10/023211.0400.0011.103219,1710.17%
2018/10/010.111.15211.1511.15-1.919,122-0.01%
2018/09/28611.2300.0011.15619,1260.03%
2018/09/27211.20211.2011.25018,8620.00%
2018/09/2600.001511.2511.15-1518,663-0.08%
2018/09/2100.004211.2911.30-4218,658-0.22%
2018/09/2000.0031.511.2511.25-31.518,647-0.17%
2018/09/1900.002011.2511.25-2018,793-0.11%
2018/09/1700.001.511.2011.20-1.518,721-0.01%
2018/09/1400.0060.411.2311.20-60.418,690-0.32%
2018/09/1300.00311.1211.15-318,501-0.02%
2018/09/12211.08611.0711.05-418,450-0.02%
2018/09/11210.8800.0010.95218,3850.01%
2018/09/10410.801010.8010.90-618,583-0.03%
2018/09/0600.001011.0511.05-1019,031-0.05%
2018/09/051110.9000.0010.901119,0750.06%
2018/09/04111.104511.1011.10-4419,071-0.23%
2018/09/031111.1110411.1511.10-9319,238-0.48% 大賣/
2018/08/2800.00211.0011.05-219,386-0.01%
2018/08/271610.851010.8510.85619,3340.03%
2018/08/24210.7500.0010.75219,4240.01%
2018/08/231410.9100.0010.901419,8060.07%
2018/08/22611.0100.0011.00619,8800.03%
2018/08/2100.00511.1011.05-518,374-0.03%
2018/08/20311.001011.0011.05-718,161-0.04%
2018/08/1700.00210.7010.85-217,957-0.01%
2018/08/162310.5900.0010.652317,8390.13%
2018/08/153310.7400.0010.703317,6330.19%
2018/08/141211.3400.0011.451216,8940.07%
2018/08/131011.3532311.4011.35-31315,770-1.98% 大賣/鉅額交易
2018/08/1000.00111.5011.50-115,541-0.01%
2018/08/09411.53111.5011.50315,5500.02%
2018/08/0811611.4000.0011.5011615,1600.77% 大買/鉅額交易
2018/08/071111.4000.0011.401115,0640.07%
2018/08/06411.4100.0011.35414,8420.03%
2018/07/30911.401.311.3511.407.714,1020.05%
2018/07/276311.4000.0011.406314,1070.45%
2018/07/266011.4000.0011.456014,1510.42%
2018/07/255011.20711.2011.204314,0110.31%
2018/07/24511.1500.0011.20514,1620.04%
2018/07/2300.002511.1511.20-2514,135-0.18%
2018/07/20211.0500.0011.15214,2560.01%
2018/07/18111.1000.0011.10114,4260.01%
2018/07/132011.1500.0011.202014,5730.14%
2018/07/1200.001011.0511.15-1014,612-0.07%
2018/07/115010.959011.0311.05-4014,661-0.27%
2018/07/101211.10511.1011.15714,6910.05%
2018/07/035010.9000.0010.855015,0260.33%
2018/07/023111.0300.0010.953115,1110.21%
2018/06/283510.84110.8010.803414,9210.23%
2018/06/272311.0100.0011.002314,8010.16%
2018/06/2610011.1000.0011.1010014,9040.67%
2018/06/2513011.15111.1011.1512914,8800.87% 大買/鉅額交易
2018/06/222011.1000.0011.102014,9360.13%
2018/06/191011.0500.0011.101015,0910.07%
2018/06/1500.00111.1511.20-114,973-0.01%
2018/06/1200.00211.4011.35-215,072-0.01%
2018/06/0800.000.111.4011.45-0.115,2160.00%
2018/06/071011.3500.0011.451016,1490.06%
2018/06/0600.00511.2811.30-516,238-0.03%
2018/06/05111.203711.2311.30-3616,375-0.22%
2018/06/0400.00811.1511.15-816,248-0.05%
2018/05/3100.001310.9211.10-1316,213-0.08%
2018/05/3010.110.7500.0010.7010.115,7600.06%
2018/05/28510.9500.0011.00515,6480.03%
2018/05/2400.00310.9010.90-316,135-0.02%
2018/05/2200.00210.8510.85-216,481-0.01%
2018/05/151010.709.210.7410.650.817,0220.00%
2018/05/1400.00710.7010.75-717,645-0.04%
2018/05/1100.00510.7010.70-517,740-0.03%
2018/05/1000.00310.6010.55-317,689-0.02%
2018/05/0800.000.310.5510.55-0.317,7380.00%
2018/05/034010.6800.0010.604017,8810.22%
2018/04/301510.654710.7010.70-3218,208-0.18%
2018/04/2600.00210.6010.60-218,399-0.01%
2018/04/2500.00110.6010.55-118,451-0.01%
2018/04/20210.6000.0010.60218,8960.01%
2018/04/161210.500.310.5010.5011.719,2480.06%
2018/04/12410.6000.0010.60419,5280.02%
2018/04/1000.001010.4210.60-1019,581-0.05%
2018/04/09110.302510.3010.40-2419,446-0.12%
2018/04/02710.3000.0010.30719,1750.04%
2018/03/311510.3000.0010.351519,1390.08%
2018/03/29710.3000.0010.30719,1390.04%
2018/03/2700.0014.410.4610.50-14.418,992-0.08%
2018/03/26210.4000.0010.45218,9240.01%
2018/03/22110.5000.0010.60118,7240.01%
2018/03/2100.001010.5410.50-1018,542-0.05%
2018/03/20510.5500.0010.60518,6760.03%
2018/03/16710.564710.6610.80-4018,913-0.21%
2018/03/1500.004010.5010.55-4018,450-0.22%
2018/03/142510.481810.5910.55718,3020.04%
2018/03/1300.004110.3910.50-4118,071-0.23%
2018/03/12510.10110.1010.15417,0940.02%
2018/03/09510.00110.1010.05417,1080.02%
2018/03/08510.000.410.0010.054.617,2040.03%
2018/03/07510.003110.1010.10-2617,557-0.15%
2018/03/06510.00510.0510.05017,6020.00%
2018/03/052510.0000.009.972517,9240.14%
2018/03/02159.99110.0010.051417,8420.08%
2018/03/011110.05110.0510.051017,7250.06%
2018/02/271010.1500.0010.101017,6760.06%
2018/02/261810.1500.0010.201817,4400.10%
2018/02/22410.1000.0010.10417,0390.02%
2018/02/2100.00109.9410.00-1016,915-0.06%
2018/02/1269.77209.749.71-1416,565-0.08%
2018/02/0929.5500.009.60216,4760.01%
2018/02/073.49.7200.009.753.416,2450.02%
2018/02/06169.66319.559.53-1515,977-0.09%
2018/02/0529.8800.009.86215,2540.01%
2018/01/3100.0029.9610.05-215,173-0.01%
2018/01/291010.0500.0010.101014,8790.07%
2018/01/25410.0000.0010.10414,7200.03%
2018/01/241010.0000.0010.051014,5190.07%
2018/01/22510.1000.0010.20514,1610.04%
2018/01/191110.130.110.1010.201114,0020.08%
2018/01/18210.15510.1510.15-313,873-0.02%
2018/01/1700.00310.1010.15-313,623-0.02%
2018/01/1600.002110.1010.10-2113,439-0.16%
2018/01/1500.00110.0510.00-113,237-0.01%
2018/01/1259.81269.909.96-2112,982-0.16%
2018/01/1129.8500.009.84212,8260.02%
2018/01/1089.9800.009.97812,8420.06%
2018/01/09109.9829.959.97812,8070.06%
2018/01/0800.0039.19.9810.00-39.112,886-0.30%
2018/01/0500.00299.759.80-2912,640-0.23%
2018/01/0459.710.29.719.734.812,7050.04%
2018/01/03519.7000.009.755112,8650.40%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章