智原 (3035)-富邦-新店券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	223.80	9.3	225.26	225.00	-4.9	5,066	-0.10%
2025/01/20	0	221.00	7.1	219.50	222.00	-7.1	5,106	-0.14%
2025/01/17	1.2	212.17	1	214.00	215.50	0.2	5,125	0.00%
2025/01/16	6	211.83	7.1	213.77	216.00	-1.1	5,119	-0.02%
2025/01/15	4.1	207.49	3	209.50	207.00	1.1	5,105	0.02%
2025/01/14	14.3	206.24	4	208.00	204.50	10.3	5,115	0.20%
2025/01/13	15.8	211.30	10.5	210.08	207.50	5.2	5,080	0.10%
2025/01/10	11.7	224.36	2	223.00	221.50	9.7	5,007	0.19%
2025/01/09	19.4	232.98	5	237.30	225.50	14.4	4,993	0.29%
2025/01/08	3	243.00	8.1	243.39	239.50	-5.1	4,995	-0.10%
2025/01/07	11.2	242.51	5	243.90	243.50	6.2	4,982	0.12%
2025/01/06	1.4	242.14	6.2	240.54	243.00	-4.8	4,980	-0.10%
2025/01/03	9.4	235.14	2.5	233.78	233.50	6.9	4,957	0.14%
2025/01/02	9	236.83	3	236.17	235.50	6	4,980	0.12%
2024/12/31	20	239.93	5	240.10	241.00	15	4,944	0.30%
2024/12/30	29.9	240.85	2	239.75	239.00	27.9	4,920	0.57%
2024/12/27	78.3	238.45	78.5	243.09	245.50	-0.2	4,855	0.00%
2024/12/26	1.1	233.53	0	236.00	233.50	1	4,727	0.02%
2024/12/25	1	235.00	4	235.63	235.00	-3	4,807	-0.06%
2024/12/24	6.1	233.68	0	233.00	232.00	6.1	4,821	0.13%
2024/12/23	3	234.17	6.4	234.71	234.50	-3.4	4,869	-0.07%
2024/12/20	8.1	233.18	5	234.10	231.00	3.1	4,861	0.06%
2024/12/19	7.4	233.34	3	232.50	233.50	4.4	4,791	0.09%
2024/12/18	15.3	241.80	8.2	242.52	239.50	7	4,746	0.15%
2024/12/17	21.3	247.01	29.6	245.81	245.00	-8.4	4,646	-0.18%
2024/12/16	10.1	235.77	17	236.38	233.00	-6.9	4,324	-0.16%
2024/12/13	4	229.64	1	230.00	230.00	3	4,166	0.07%
2024/12/12	4	232.51	1.7	232.10	230.50	2.4	4,158	0.06%
2024/12/11	5	233.90	2	232.00	231.00	3	4,175	0.07%
2024/12/10	3.1	235.78	16	234.31	231.50	-12.9	4,180	-0.31%
2024/12/09	14.1	235.57	8.1	233.12	235.00	6	4,145	0.15%
2024/12/06	14.1	230.27	1	234.00	229.50	13.1	4,096	0.32%
2024/12/05	2.1	226.06	3	229.17	227.00	-0.9	4,060	-0.02%
2024/12/04	4	226.50	9	226.11	224.50	-5	4,078	-0.12%
2024/12/03	4	225.00	5	222.20	220.50	-1	4,195	-0.02%
2024/12/02	3.1	220.68	4	222.00	220.50	-0.9	4,209	-0.02%
2024/11/29	4	220.13	4	221.63	222.00	0	4,220	0.00%
2024/11/28	12	213.29	13.6	215.88	217.50	-1.6	4,225	-0.04%
2024/11/27	2.1	219.80	0	0.00	217.00	2.1	4,324	0.05%
2024/11/26	1.2	228.08	1	227.50	227.00	0.2	4,360	0.00%
2024/11/25	2.3	228.07	2	228.50	229.50	0.3	4,383	0.01%
2024/11/22	5.3	225.51	1	228.00	224.00	4.3	4,411	0.10%
2024/11/21	4.1	226.87	3	226.33	226.00	1.1	4,423	0.02%
2024/11/20	2.3	224.65	2.1	227.14	226.00	0.2	4,452	0.00%
2024/11/19	6	218.25	9	221.44	223.50	-3	4,462	-0.07%
2024/11/18	2.2	221.41	1	220.00	219.50	1.2	4,449	0.03%
2024/11/15	2	221.75	0	0.00	226.00	2	4,458	0.04%
2024/11/14	2.1	221.19	0	0.00	220.00	2.1	4,481	0.05%
2024/11/13	1.1	223.55	8	224.88	222.00	-6.9	4,483	-0.15%
2024/11/12	2	226.50	2.2	229.00	225.00	-0.2	4,604	0.00%
2024/11/11	2	231.00	3	232.01	234.00	-1	4,637	-0.02%
2024/11/08	3.3	235.02	1	235.00	232.50	2.3	4,712	0.05%
2024/11/07	3.2	240.25	13	241.35	238.50	-9.8	4,781	-0.20%
2024/11/06	8.3	236.30	4.1	237.40	240.00	4.1	4,915	0.08%
2024/11/05	0	232.00	0	0.00	231.00	0	4,971	0.00%
2024/11/04	3	229.17	5	230.30	230.00	-2	5,196	-0.04%
2024/11/01	9.3	225.90	4	227.13	229.50	5.3	5,181	0.10%
2024/10/30	39.3	233.65	41.6	236.33	234.50	-2.3	5,127	-0.04%
2024/10/29	31.6	236.70	5.5	237.32	242.00	26.1	4,972	0.52%
2024/10/28	1	254.00	0.1	255.00	253.50	0.9	4,992	0.02%
2024/10/25	3.1	256.00	3	256.50	254.50	0.1	5,161	0.00%
2024/10/24	5.2	261.88	0	0.00	258.00	5.2	5,375	0.10%
2024/10/23	4.5	268.39	0	0.00	268.00	4.5	5,428	0.08%
2024/10/22	2	270.50	0.1	272.50	270.50	2	5,590	0.03%
2024/10/21	0	0.00	6	270.17	271.50	-6	5,732	-0.10%
2024/10/18	4.2	261.68	0	266.50	260.00	4.2	5,841	0.07%
2024/10/17	1	269.00	1	268.50	267.50	0	6,022	0.00%
2024/10/16	3	268.33	0	0.00	268.50	3	6,168	0.05%
2024/10/15	3	278.17	9	277.11	274.50	-6	6,520	-0.09%
2024/10/14	2.4	269.96	6	272.92	274.00	-3.6	6,527	-0.06%
2024/10/11	3	267.00	8.2	267.45	267.50	-5.2	6,553	-0.08%
2024/10/09	2	260.01	4.1	267.71	259.00	-2.1	6,577	-0.03%
2024/10/08	9.2	254.67	4	258.38	261.00	5.2	6,681	0.08%
2024/10/07	0	0.00	2	263.50	264.00	-2	6,849	-0.03%
2024/10/04	0	0.00	1	261.50	260.00	-1	6,975	-0.01%
2024/10/01	4.1	263.85	1.1	262.02	262.00	3.1	7,153	0.04%
2024/09/30	9.3	268.06	3.2	267.76	266.00	6.1	7,206	0.09%
2024/09/27	4	271.25	9	273.05	268.00	-5	7,371	-0.07%
2024/09/26	2.3	266.48	0.1	267.50	264.50	2.2	7,551	0.03%
2024/09/25	3	268.00	1	268.00	266.00	2	7,646	0.03%
2024/09/24	0.1	255.42	0	258.00	258.00	0	7,794	0.00%
2024/09/23	0	0.00	1.2	264.79	262.50	-1.2	7,969	-0.01%
2024/09/20	1	264.42	0	0.00	261.00	1	8,208	0.01%
2024/09/19	0.2	257.91	4	262.50	264.50	-3.8	8,278	-0.05%
2024/09/18	7.2	259.32	6	258.92	252.50	1.2	8,383	0.01%
2024/09/13	3	264.83	1	264.00	265.50	2	8,730	0.02%
2024/09/12	2.1	263.75	2.3	265.50	265.50	-0.2	8,906	0.00%
2024/09/11	2	253.00	3	254.00	253.50	-1	9,184	-0.01%
2024/09/10	4.1	256.79	1	255.00	254.50	3.1	9,423	0.03%
2024/09/09	1.1	262.93	2	261.00	264.00	-1	9,559	-0.01%
2024/09/06	5	264.40	7.1	264.36	264.50	-2.1	9,658	-0.02%
2024/09/05	14.2	262.93	6	260.33	258.00	8.2	9,681	0.09%
2024/09/04	16.6	266.28	3.2	264.95	265.00	13.4	9,674	0.14%
2024/09/03	7	297.86	5	292.50	292.50	2	9,611	0.02%
2024/09/02	3	302.33	2	303.50	298.50	1	9,640	0.01%
2024/08/30	1	300.00	2	303.00	304.00	-1	9,714	-0.01%
2024/08/29	3	303.16	5	303.09	302.50	-2	9,892	-0.02%
2024/08/28	5.1	294.28	5.3	293.07	291.50	-0.2	9,812	0.00%
2024/08/27	2	294.50	3	295.49	297.50	-1	9,873	-0.01%
2024/08/26	4	296.62	1.1	296.63	291.50	2.9	10,115	0.03%
2024/08/23	1	294.51	1.5	295.48	297.00	-0.4	10,345	0.00%
2024/08/22	2.1	297.13	5	299.90	299.00	-2.9	10,759	-0.03%
2024/08/21	7	294.29	3	294.02	292.50	4	10,777	0.04%
2024/08/20	2	299.26	2.1	299.75	301.50	0	10,799	0.00%
2024/08/19	3	295.83	6.1	295.76	294.50	-3.1	10,769	-0.03%
2024/08/16	3	297.00	6.1	295.24	297.00	-3.1	10,749	-0.03%
2024/08/15	4	291.38	5.4	292.14	292.00	-1.4	10,713	-0.01%
2024/08/14	5	291.72	10	295.85	293.50	-5	10,707	-0.05%
2024/08/13	5	283.10	13	279.70	285.00	-8	10,571	-0.08%
2024/08/12	3.1	278.08	3	279.17	281.00	0.1	10,553	0.00%
2024/08/09	11.3	271.05	10	271.95	265.00	1.3	10,579	0.01%
2024/08/08	13.1	263.02	6.1	261.74	262.50	7	10,522	0.07%
2024/08/07	2.4	255.11	10	258.90	261.00	-7.6	10,371	-0.07%
2024/08/06	12.8	237.94	14.4	244.64	237.50	-1.6	10,326	-0.02%
2024/08/05	6	260.84	1.1	258.95	258.50	4.9	10,134	0.05%
2024/08/02	60.2	287.53	53	286.36	287.00	7.2	10,115	0.07%
2024/08/01	1.5	304.17	3.4	304.05	303.50	-1.9	10,108	-0.02%
2024/07/31	21.9	300.14	17.1	302.13	296.50	4.9	10,061	0.05%
2024/07/30	12.7	288.58	23.1	289.24	308.00	-10.4	9,928	-0.10%
2024/07/29	26.8	302.37	39.7	300.27	290.00	-12.9	9,782	-0.13%
2024/07/26	8.4	313.94	6	315.92	318.50	2.4	9,569	0.02%
2024/07/23	12.2	332.44	15.5	335.52	327.50	-3.3	9,602	-0.03%
2024/07/22	19.6	323.41	16.3	323.19	318.50	3.4	9,751	0.03%
2024/07/19	22.2	340.52	21.4	336.00	337.50	0.7	9,783	0.01%
2024/07/18	24	335.15	17.1	335.17	332.00	6.9	9,801	0.07%
2024/07/17	16.6	355.27	12.5	356.84	353.00	4	9,703	0.04%
2024/07/16	33.5	358.77	39.7	358.67	358.50	-6.2	9,690	-0.06%
2024/07/15	17.4	345.17	10.1	343.70	339.00	7.3	9,465	0.08%
2024/07/12	4	345.37	8.2	342.05	343.00	-4.2	9,472	-0.04%
2024/07/11	11	345.90	12.2	344.81	342.50	-1.1	9,454	-0.01%
2024/07/10	12.4	351.22	5.4	347.71	346.50	6.9	9,538	0.07%
2024/07/09	13.1	341.77	26.1	348.27	352.50	-13	9,454	-0.14%
2024/07/08	14.1	342.49	16.4	341.19	343.50	-2.3	9,353	-0.02%
2024/07/05	6	348.09	18.6	349.83	351.00	-12.6	9,314	-0.14%
2024/07/04	7	342.00	8	342.18	341.00	-1	9,178	-0.01%
2024/07/03	13.1	345.75	13	344.54	342.00	0.1	9,189	0.00%
2024/07/02	7.5	344.26	19.7	344.30	343.00	-12.2	9,053	-0.13%
2024/07/01	7	336.07	15.1	337.00	334.50	-8	8,854	-0.09%
2024/06/28	14	340.43	21.6	338.50	336.00	-7.6	8,773	-0.09%
2024/06/27	9.2	333.70	6.3	332.48	329.00	2.9	8,601	0.03%
2024/06/26	10.2	322.99	20.4	322.37	328.50	-10.2	8,461	-0.12%
2024/06/25	15.5	311.39	13.5	310.67	314.00	2	8,250	0.02%
2024/06/24	18.3	319.17	42.9	317.48	310.50	-24.6	8,166	-0.30%
2024/06/21	11.6	330.39	14.1	330.38	330.50	-2.6	8,084	-0.03%
2024/06/20	24.1	335.15	67.4	335.09	335.00	-43.4	8,080	-0.54%
2024/06/19	20.4	331.08	18.3	330.87	326.00	2.2	7,855	0.03%
2024/06/18	92.1	331.10	35.4	326.77	326.00	56.7	7,723	0.73%
2024/06/17	19.2	324.55	37.5	326.40	326.00	-18.3	7,477	-0.24%
2024/06/14	27	314.16	26.1	313.24	316.50	0.8	7,285	0.01%
2024/06/13	30.1	305.20	25.7	305.28	307.50	4.4	7,149	0.06%
2024/06/12	12.1	301.86	6.1	299.91	298.00	6	7,137	0.08%
2024/06/11	12.1	296.35	29.1	295.31	296.50	-16.9	7,256	-0.23%
2024/06/07	8.8	302.79	5	301.60	301.00	3.8	7,269	0.05%
2024/06/06	17	300.88	5.5	300.34	299.50	11.6	7,227	0.16%
2024/06/05	22.2	300.51	6	298.00	298.00	16.2	7,250	0.22%
2024/06/04	19.5	305.98	12.5	305.50	302.00	7	7,270	0.10%
2024/06/03	7.9	298.02	9.1	297.50	296.50	-1.2	7,214	-0.02%
2024/05/31	15.4	301.20	13.6	298.23	297.50	1.8	7,363	0.02%
2024/05/30	27.3	305.02	13.1	303.93	302.00	14.2	7,407	0.19%
2024/05/29	59.3	297.34	41.1	297.74	297.00	18.1	7,291	0.25%
2024/05/28	39.3	295.52	41.4	292.82	304.00	-2.1	7,264	-0.03%
2024/05/27	2.2	279.52	3	281.67	277.50	-0.8	6,974	-0.01%
2024/05/24	26.5	277.27	18.3	275.08	275.50	8.2	7,073	0.12%
2024/05/23	11.4	273.27	2	272.50	272.50	9.4	7,128	0.13%
2024/05/22	0.5	278.43	0	0.00	277.50	0.5	7,314	0.01%
2024/05/21	0	0.00	0.1	279.50	277.00	-0.1	7,563	0.00%
2024/05/20	5.8	280.83	9	280.11	280.50	-3.2	8,079	-0.04%
2024/05/17	2.1	277.29	3	278.00	277.00	-0.9	8,352	-0.01%
2024/05/16	0	276.00	2	280.00	278.50	-2	8,603	-0.02%
2024/05/15	17.3	276.90	15	276.83	272.50	2.3	8,787	0.03%
2024/05/14	3	278.84	4	277.50	279.00	-1	9,059	-0.01%
2024/05/13	8.2	272.98	4.3	273.87	272.00	3.9	9,141	0.04%
2024/05/10	3.4	275.15	7.3	271.76	273.00	-3.9	9,396	-0.04%
2024/05/09	5.4	279.28	4	278.25	276.50	1.4	9,548	0.01%
2024/05/08	6.3	281.95	5	281.60	282.00	1.3	9,612	0.01%
2024/05/07	12	280.67	34.7	280.03	281.00	-22.7	9,742	-0.23%
2024/05/06	9.1	288.76	7	288.36	285.00	2.1	9,809	0.02%
2024/05/03	2	291.75	2	291.00	289.00	0	9,974	0.00%
2024/05/02	3	291.17	8	290.00	288.50	-5	10,181	-0.05%
2024/04/30	8.1	296.33	2.1	295.48	294.00	6	10,399	0.06%
2024/04/29	11.3	300.50	8	298.81	297.50	3.3	10,499	0.03%
2024/04/26	18.2	293.02	22	289.27	295.50	-3.8	10,648	-0.04%
2024/04/25	19.8	283.92	17.8	284.20	279.00	1.9	10,729	0.02%
2024/04/24	18.4	296.65	14	295.86	294.50	4.4	10,820	0.04%
2024/04/23	9	291.33	17.1	292.61	295.00	-8.1	11,021	-0.07%
2024/04/22	13.3	296.75	21	295.12	290.00	-7.7	11,541	-0.07%
2024/04/19	23.6	310.94	14.6	308.67	306.00	9	11,660	0.08%
2024/04/18	13.1	321.02	24	320.27	322.00	-10.9	12,058	-0.09%
2024/04/17	11.5	317.70	11.1	315.64	314.00	0.4	12,758	0.00%
2024/04/16	19.1	309.28	14.2	312.99	313.00	4.9	12,920	0.04%
2024/04/15	9.1	316.44	4.1	316.03	312.50	5	13,093	0.04%
2024/04/12	4.1	318.98	6.4	319.77	323.00	-2.3	13,337	-0.02%
2024/04/11	13.2	325.02	11	325.95	318.50	2.2	13,637	0.02%
2024/04/10	4.2	329.56	4.3	329.30	329.00	-0.1	13,758	0.00%
2024/04/09	9.4	335.54	14	330.17	329.00	-4.6	14,098	-0.03%
2024/04/08	9.9	339.98	3.1	342.08	338.00	6.8	14,140	0.05%
2024/04/03	6	341.51	6	344.42	345.00	0	14,171	0.00%
2024/04/02	4.3	349.15	2.3	349.80	347.50	2	14,312	0.01%
2024/04/01	7.1	350.88	6	351.33	349.00	1.1	14,392	0.01%
2024/03/29	8.3	343.27	4	344.87	344.00	4.3	14,472	0.03%
2024/03/28	2	337.75	1	336.99	334.50	1	14,504	0.01%
2024/03/27	0.1	340.50	1	341.01	338.00	-0.9	14,643	-0.01%
2024/03/26	10.4	341.38	0	342.00	339.50	10.4	14,942	0.07%
2024/03/25	15.7	354.90	11.3	356.28	349.00	4.4	15,108	0.03%
2024/03/22	4	349.38	5	352.70	351.50	-1	15,234	-0.01%
2024/03/21	6.2	348.47	3.1	349.75	345.50	3.1	15,435	0.02%
2024/03/20	6.4	352.09	1.1	353.34	347.50	5.3	15,647	0.03%
2024/03/19	14.8	350.82	8	352.93	350.00	6.8	15,930	0.04%
2024/03/18	5.3	355.89	4	358.50	359.00	1.3	16,292	0.01%
2024/03/15	9	359.37	9.2	360.74	354.50	-0.2	16,844	0.00%
2024/03/14	22.8	356.99	23.6	357.78	362.00	-0.8	16,946	0.00%
2024/03/13	18.1	352.29	16.5	349.20	345.00	1.7	17,056	0.01%
2024/03/12	1.3	362.75	3	362.35	361.50	-1.7	17,194	-0.01%
2024/03/11	6.8	368.87	4	368.50	363.00	2.8	17,407	0.02%
2024/03/08	14.9	371.48	9	365.74	362.50	5.9	17,626	0.03%
2024/03/07	16.9	381.81	6.4	383.92	375.00	10.4	17,877	0.06%
2024/03/06	21.5	387.06	19.1	388.60	392.00	2.4	18,100	0.01%
2024/03/05	30.8	404.94	9.2	409.93	401.00	21.6	18,356	0.12%
2024/03/04	11.2	406.26	27.3	408.13	403.00	-16.1	18,934	-0.09%
2024/03/01	18.2	398.87	29.2	399.28	398.50	-11	19,232	-0.06%
2024/02/29	10	386.81	11	385.14	387.00	-1	19,198	-0.01%
2024/02/27	17.7	381.61	20.1	383.99	382.00	-2.3	19,253	-0.01%
2024/02/26	15.2	381.21	4.1	381.39	380.00	11.1	19,419	0.06%
2024/02/23	20.1	389.18	16	388.44	386.00	4.1	19,620	0.02%
2024/02/22	23.3	386.69	23.5	385.36	382.00	-0.2	19,604	0.00%
2024/02/21	79.2	386.29	49	382.97	380.00	30.2	19,883	0.15%
2024/02/20	72	410.32	18.3	401.75	400.00	53.7	19,888	0.27%
2024/02/19	39.1	423.80	15.4	420.79	415.00	23.7	19,708	0.12%
2024/02/16	30.6	446.85	16.2	449.66	441.50	14.4	19,710	0.07%
2024/02/15	16.3	444.20	20.6	448.05	455.00	-4.4	19,626	-0.02%
2024/02/05	12.2	420.48	17	420.56	418.00	-4.8	19,452	-0.02%
2024/02/02	29.1	424.05	55.2	427.10	421.00	-26.1	19,498	-0.13%
2024/02/01	29.1	417.06	115	418.99	411.00	-85.9	19,353	-0.44%	大賣/
2024/01/31	28.5	420.60	298	418.33	416.50	-269.5	19,344	-1.39%	大賣/鉅額交易