益登 (3048)-富邦-新店券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.65
漲跌
▲0.95
漲幅
+3.20%
成交量
617張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	30.40	0	0.00	29.70	0	2,463	0.00%
2024/12/12	1	31.30	1	31.05	30.90	0	2,490	0.00%
2024/12/10	2	30.68	1	30.50	30.50	1	2,522	0.04%
2024/12/09	0	31.65	0.1	31.65	30.85	-0.1	2,552	0.00%
2024/12/06	0	0.00	2	31.85	31.70	-2	2,573	-0.08%
2024/12/05	0	0.00	1	32.20	31.80	-1	2,593	-0.04%
2024/12/04	0	0.00	2	32.18	32.15	-2	2,634	-0.08%
2024/12/03	0	31.90	0	0.00	31.80	0	2,683	0.00%
2024/12/02	2.3	31.72	0	0.00	31.55	2.3	2,737	0.08%
2024/11/28	1	32.00	0	0.00	32.20	1	2,789	0.04%
2024/11/27	1.3	32.76	3	32.80	32.50	-1.8	2,822	-0.06%
2024/11/26	1	33.35	2	33.50	33.55	-1	2,852	-0.04%
2024/11/25	2	33.35	72	33.37	33.50	-70	2,902	-2.41%
2024/11/21	0.3	33.00	3	32.78	32.70	-2.7	2,984	-0.09%
2024/11/20	1	33.50	0	0.00	33.10	1	3,040	0.03%
2024/11/19	25	33.16	16	33.46	33.50	9	3,102	0.29%
2024/11/18	44	33.16	0	0.00	32.80	44	3,227	1.36%
2024/11/15	2	33.58	73	33.81	34.10	-71	3,347	-2.12%
2024/11/14	77	32.83	13	33.29	32.70	64	3,587	1.78%
2024/11/13	1	36.65	1	36.30	36.30	0	3,629	0.00%
2024/11/11	0	0.00	2	37.15	36.95	-2	3,939	-0.05%
2024/11/07	1	37.90	0	0.00	37.75	1	4,280	0.02%
2024/11/05	0	38.00	0	0.00	37.30	0	4,611	0.00%
2024/11/04	0	37.80	0	0.00	37.55	0	4,747	0.00%
2024/11/01	0	0.00	2	38.78	38.80	-2	4,810	-0.04%
2024/10/30	1.2	37.67	0	0.00	37.50	1.2	5,001	0.02%
2024/10/29	1	38.20	0	0.00	38.25	1	5,035	0.02%
2024/10/28	4	38.80	5	39.00	39.15	-1	5,051	-0.02%
2024/10/25	1	39.30	0	0.00	39.35	1	5,094	0.02%
2024/10/23	2	41.00	1	41.15	40.80	1	5,181	0.02%
2024/10/22	0	0.00	3	41.00	41.00	-3	5,312	-0.06%
2024/10/21	2	40.75	5	40.20	40.90	-3	5,396	-0.06%
2024/10/18	1	40.15	0	0.00	39.45	1	5,468	0.02%
2024/10/17	0	0.00	7	39.93	40.15	-7	5,558	-0.13%
2024/10/16	1	39.00	0	0.00	39.70	1	5,760	0.02%
2024/10/15	6	39.55	4	40.39	39.40	2	5,856	0.03%
2024/10/14	7	39.01	17	39.17	39.70	-10	5,913	-0.17%
2024/10/11	29	40.78	9	40.52	39.15	20	6,077	0.33%
2024/10/09	30	43.94	32.2	43.88	42.35	-2.2	6,329	-0.03%
2024/10/08	2.1	40.72	10.3	40.69	42.50	-8.2	6,354	-0.13%
2024/10/07	11.2	40.79	13	40.41	40.25	-1.8	6,529	-0.03%
2024/10/04	19	39.46	7	39.35	39.75	12	6,874	0.17%
2024/10/01	1	37.20	0	0.00	37.80	1	7,662	0.01%
2024/09/27	1	37.70	6	38.14	37.85	-5	8,379	-0.06%
2024/09/26	3	38.52	0	0.00	38.00	3	8,572	0.03%
2024/09/25	2	38.58	3	38.20	38.55	-1	8,938	-0.01%
2024/09/24	4	36.65	1	37.45	37.40	3	9,258	0.03%
2024/09/23	12.1	36.98	9	36.72	36.70	3.1	9,298	0.03%
2024/09/20	0	0.00	4	40.10	39.95	-4	9,358	-0.04%
2024/09/19	0	0.00	2	39.53	39.80	-2	9,436	-0.02%
2024/09/18	1	39.68	0	0.00	38.85	1	9,617	0.01%
2024/09/16	3	39.75	0.3	40.00	39.40	2.7	9,896	0.03%
2024/09/12	1	40.00	0	0.00	40.10	1	11,346	0.01%
2024/09/10	1	39.65	7	39.70	39.00	-6	12,134	-0.05%
2024/09/09	4	39.80	0	0.00	39.80	4	13,351	0.03%
2024/09/06	5.1	40.75	2	40.70	40.45	3.1	13,743	0.02%
2024/09/05	9	42.11	8.1	41.93	40.85	1	14,030	0.01%
2024/09/04	6	40.55	13	41.00	40.75	-7	14,129	-0.05%
2024/09/03	14	44.58	10	43.55	43.40	4	14,278	0.03%
2024/09/02	2	43.93	3.3	43.75	43.70	-1.3	14,512	-0.01%
2024/08/30	12	44.75	9	44.02	44.00	3	15,214	0.02%
2024/08/29	1.1	44.15	2	44.78	45.20	-1	15,254	-0.01%
2024/08/28	13	45.38	3	45.05	45.05	10	15,292	0.07%
2024/08/27	6	45.11	10	45.86	45.85	-4	15,405	-0.03%
2024/08/26	6	45.67	5	45.39	45.00	1	15,463	0.01%
2024/08/23	8.1	44.39	0	0.00	45.10	8.1	15,767	0.05%
2024/08/22	12	45.76	5	45.00	45.00	7	15,755	0.04%
2024/08/21	7	46.37	3	46.65	46.15	4	15,692	0.03%
2024/08/20	27	47.64	30	46.91	46.75	-3	15,627	-0.02%
2024/08/19	55	47.05	41	47.21	47.05	14	15,494	0.09%
2024/08/16	59	47.10	47	47.00	46.50	12	15,361	0.08%
2024/08/15	11	44.44	22.3	45.39	45.50	-11.3	15,070	-0.08%
2024/08/14	21.2	45.45	9.1	44.86	44.10	12.1	14,912	0.08%
2024/08/13	17.2	46.15	17	46.24	46.25	0.2	14,743	0.00%
2024/08/12	31	45.72	21.1	45.55	45.85	9.9	14,587	0.07%
2024/08/09	34	44.98	33	45.10	44.10	1	14,438	0.01%
2024/08/08	17	43.39	6.1	43.23	43.15	11	14,229	0.08%
2024/08/07	18.1	40.66	24	42.07	42.15	-6	14,025	-0.04%
2024/08/06	28	39.22	44	38.76	38.35	-16	13,890	-0.12%
2024/08/05	32.5	40.69	8.4	40.43	40.35	24.1	13,743	0.18%
2024/08/02	27.1	45.56	21	45.22	44.80	6.1	13,661	0.04%
2024/08/01	13	44.13	12	46.85	46.85	1	13,454	0.01%
2024/07/31	1	43.60	4	42.83	42.60	-3	13,405	-0.02%
2024/07/30	7	42.95	4	41.64	43.30	3	13,377	0.02%
2024/07/29	1	45.30	1	43.75	43.10	0	13,319	0.00%
2024/07/26	4	44.16	3	44.57	45.00	1	13,242	0.01%
2024/07/23	54	46.88	39	47.14	46.00	15	13,180	0.11%
2024/07/22	8.1	46.16	8.1	46.23	45.35	0	13,024	0.00%
2024/07/19	14	47.47	20.2	48.17	47.20	-6.1	12,907	-0.05%
2024/07/18	36	48.24	18	48.68	48.10	18	12,785	0.14%
2024/07/17	16	50.63	28	50.67	50.00	-12	12,670	-0.09%
2024/07/16	29	48.88	26	49.54	49.95	3	12,438	0.02%
2024/07/15	12	49.16	8	49.03	48.80	4	12,317	0.03%
2024/07/12	25	50.46	9	50.28	49.85	16	12,220	0.13%
2024/07/11	36	51.67	17.5	50.53	50.10	18.6	12,017	0.15%
2024/07/10	39.7	50.08	71.6	49.81	51.90	-31.9	11,659	-0.27%
2024/07/09	71.2	46.39	106.2	47.13	47.20	-35.1	11,230	-0.31%	大賣/
2024/07/08	81.7	49.99	35.3	50.32	49.85	46.4	10,952	0.42%
2024/07/05	93.7	52.55	193	52.37	52.50	-99.3	10,441	-0.95%	大賣/
2024/07/04	3	49.22	9	49.64	49.70	-6	9,455	-0.06%
2024/07/03	72	43.28	123.9	43.52	45.20	-51.9	9,288	-0.56%	大賣/
2024/07/02	52	41.67	85	41.45	41.10	-33	8,717	-0.38%
2024/07/01	39	41.29	129	41.50	41.65	-90	8,503	-1.06%	大賣/
2024/06/28	35	40.94	118.3	40.74	40.20	-83.3	8,105	-1.03%	大賣/
2024/06/27	7	38.87	4	39.54	38.60	3	7,744	0.04%
2024/06/26	17.1	39.40	34.1	39.83	39.60	-17.1	7,647	-0.22%
2024/06/25	34	38.74	16	38.55	38.50	18	7,464	0.24%
2024/06/24	103.2	39.42	26	39.33	38.95	77.2	7,364	1.05%	大買/
2024/06/21	208.2	41.05	56	41.11	41.10	152.2	7,166	2.12%	大買/鉅額交易
2024/06/20	203	40.18	94.1	40.59	41.80	108.9	6,876	1.58%	大買/鉅額交易
2024/06/19	60.7	41.24	73.4	41.52	40.00	-12.7	6,421	-0.20%
2024/06/18	62.1	38.61	61.2	38.71	39.15	0.9	5,391	0.02%
2024/06/17	85.3	37.48	196.2	37.13	37.90	-111	4,951	-2.24%	大賣/鉅額交易
2024/06/14	212.2	37.96	80	38.39	37.50	132.2	4,561	2.90%	大買/鉅額交易
2024/06/13	36	34.91	43.6	35.73	36.75	-7.6	3,302	-0.23%
2024/06/12	16.1	32.09	30.1	32.54	33.45	-14	2,882	-0.48%
2024/06/11	17.1	31.46	12.1	30.85	30.45	5	2,576	0.19%
2024/06/07	27.1	32.71	12	32.73	32.30	15.1	2,439	0.62%
2024/06/06	30.1	35.31	15.1	34.87	34.45	15.1	2,235	0.68%
2024/06/05	74.8	35.82	72.4	35.24	34.65	2.4	1,936	0.12%
2024/06/04	0	0.00	4	38.15	38.15	-4	1,215	-0.33%
2024/06/03	5	34.70	7.1	34.70	34.70	-2.1	1,124	-0.19%
2024/05/31	0	0.00	9.1	31.43	31.55	-9.1	1,049	-0.86%
2024/05/30	10.4	28.30	9	28.32	28.70	1.4	903	0.16%
2024/05/29	39.1	29.17	21.2	29.08	28.55	17.9	797	2.24%
2024/05/28	1	26.30	8	26.58	26.65	-7	454	-1.54%
2024/05/27	2	25.10	0	0.00	25.15	2	408	0.49%
2024/05/16	1	24.50	3	24.63	24.65	-2	478	-0.42%
2024/05/13	0	0.00	6	24.43	24.50	-6	478	-1.25%
2024/05/03	1	23.70	0	0.00	23.50	1	506	0.20%
2024/05/02	1	23.55	0	0.00	23.60	1	504	0.20%
2024/04/24	0	23.10	0	0.00	23.00	0	493	0.00%
2024/04/16	2	23.10	0	0.00	23.00	2	491	0.41%
2024/04/11	5	23.56	0	0.00	23.70	5	475	1.05%
2024/04/10	0	0.00	1	23.60	23.65	-1	472	-0.21%
2024/04/02	2	23.50	0	0.00	23.70	2	461	0.43%
2024/03/22	0	0.00	2	23.70	23.80	-2	449	-0.44%
2024/03/21	1	23.95	2	23.90	23.95	-1	451	-0.22%
2024/03/20	0	0.00	1.1	23.60	23.50	-1.1	448	-0.25%
2024/03/18	0	23.55	0	0.00	23.70	0	458	0.00%
2024/03/13	0	0.00	1	24.30	24.15	-1	453	-0.22%
2024/03/08	0	0.00	1	24.75	24.65	-1	441	-0.23%
2024/03/06	1	25.25	0	0.00	25.20	1	436	0.23%
2024/02/29	1	25.65	0	0.00	25.75	1	421	0.24%
2024/02/27	0	0.00	6	25.80	25.60	-6	420	-1.43%
2024/02/22	2	25.70	0	0.00	25.75	2	405	0.49%
2024/02/21	0	0.00	10	25.80	25.80	-10	397	-2.52%
2024/02/20	1	26.20	1	26.35	26.10	0	389	0.00%
2024/02/19	0	0.00	3	25.50	25.50	-3	348	-0.86%
2024/02/02	0	0.00	11	24.52	24.50	-11	339	-3.24%
2024/02/01	9	24.71	6	24.75	24.70	3	342	0.88%
2024/01/31	4	24.61	7	24.46	24.50	-3	322	-0.93%
2024/01/29	1	23.55	0	0.00	23.60	1	293	0.34%
2024/01/24	0	0.00	1	23.95	23.80	-1	298	-0.34%
2024/01/19	4	23.15	0	0.00	23.25	4	300	1.33%
2024/01/18	2	23.30	0	0.00	23.30	2	304	0.66%
2024/01/16	1	23.50	0	0.00	23.50	1	343	0.29%
2024/01/10	0	0.00	3	23.85	23.75	-3	411	-0.73%
2024/01/09	1	24.00	0	0.00	23.95	1	409	0.24%
2023/12/29	7	24.69	0	0.00	24.75	7	416	1.68%
2023/12/27	1	24.50	0	0.00	24.65	1	419	0.24%
2023/12/22	0	0.00	1	24.35	24.45	-1	419	-0.24%
2023/12/21	0	0.00	10	24.45	24.45	-10	418	-2.39%
2023/12/13	0	0.00	1	24.75	24.85	-1	394	-0.25%
2023/12/12	1	24.40	0	0.00	24.60	1	386	0.26%
2023/12/08	2	24.40	0	0.00	24.40	2	376	0.53%
2023/12/05	11	24.15	3	24.18	24.25	8	375	2.13%
2023/12/04	1	24.60	0	0.00	24.60	1	373	0.27%
2023/12/01	0	0.00	2	24.70	24.85	-2	372	-0.54%
2023/11/30	1	24.40	0	0.00	24.45	1	368	0.27%
2023/11/29	0	0.00	3	24.45	24.45	-3	371	-0.81%
2023/11/21	0	0.00	0.1	24.05	24.05	-0.1	363	-0.01%
2023/11/16	1	23.90	0	0.00	23.95	1	359	0.28%
2023/11/14	1	23.55	0	0.00	23.65	1	361	0.28%
2023/11/09	1	23.85	10	23.90	23.75	-9	364	-2.47%
2023/11/01	2	23.00	1	23.05	23.00	1	386	0.26%
2023/10/27	5	23.24	0	0.00	23.30	5	392	1.27%
2023/10/26	10	23.31	0	0.00	23.35	10	394	2.54%
2023/10/25	2	24.30	1	24.25	24.00	1	388	0.26%
2023/10/24	1	24.15	13	24.48	24.25	-12	382	-3.14%
2023/10/23	0	22.80	0	0.00	22.95	0	354	0.01%
2023/10/20	0.1	22.90	1	22.85	23.00	-1	359	-0.26%
2023/10/18	1	22.35	0	0.00	22.40	1	370	0.27%
2023/10/05	0	0.00	2	23.30	23.35	-2	404	-0.49%
2023/10/04	1	23.30	2	23.20	23.30	-1	410	-0.24%
2023/10/03	0	0.00	1	23.55	23.55	-1	412	-0.24%
2023/10/02	15	23.34	0	0.00	23.30	15	414	3.61%
2023/09/27	2	22.90	0.1	23.10	22.90	1.9	433	0.44%
2023/09/26	3	23.23	3	23.10	23.05	0	436	0.00%
2023/09/22	3	23.33	0	0.00	23.30	3	443	0.68%
2023/09/21	2	23.60	0	0.00	23.60	2	444	0.45%
2023/09/20	1	23.75	0	0.00	23.70	1	445	0.22%
2023/09/19	2	23.80	0	0.00	23.80	2	448	0.45%
2023/09/15	1	23.60	3.2	23.73	23.80	-2.2	451	-0.49%
2023/09/14	1	23.15	0	0.00	23.60	1	452	0.22%
2023/09/13	10	23.48	0	0.00	23.50	10	453	2.20%
2023/09/11	0	0.00	1	23.55	23.30	-1	461	-0.22%
2023/09/08	0	0.00	2	23.75	23.75	-2	462	-0.43%
2023/09/07	1	23.65	0	0.00	23.65	1	465	0.21%
2023/08/31	2	23.00	0	0.00	23.10	2	478	0.42%
2023/08/28	0	23.05	0	0.00	22.60	0	503	0.00%
2023/08/24	0.2	22.95	0	0.00	22.90	0.2	512	0.04%
2023/08/23	0	23.70	0	0.00	22.90	0	519	0.00%
2023/08/21	0	23.40	0	0.00	23.10	0	563	0.00%
2023/08/14	1	22.85	0	0.00	22.80	1	543	0.18%
2023/08/11	3	25.03	0	0.00	25.05	3	518	0.58%
2023/08/02	0	0.00	2	25.20	25.25	-2	558	-0.36%
2023/07/25	2	25.18	0	0.00	25.25	2	560	0.36%
2023/07/20	0.3	26.10	0	0.00	25.90	0.3	576	0.04%
2023/07/18	0.3	26.15	0	0.00	26.10	0.3	617	0.04%
2023/07/10	1	28.15	0	0.00	28.10	1	564	0.18%
2023/07/06	0	0.00	1	28.60	28.55	-1	574	-0.17%
2023/07/04	1	28.40	0	0.00	28.40	1	562	0.18%
2023/06/30	1	28.05	0	0.00	28.20	1	562	0.18%
2023/06/26	0	0.00	1	28.10	28.15	-1	576	-0.17%
2023/06/20	1	28.20	0	0.00	28.15	1	582	0.17%
2023/06/19	1	28.10	0	0.00	28.15	1	586	0.17%
2023/06/14	0	0.00	2	28.35	28.35	-2	590	-0.34%
2023/06/13	0	0.00	5	28.19	28.25	-5	616	-0.81%
2023/06/08	2	28.30	0	0.00	28.20	2	618	0.32%
2023/06/02	0	0.00	0.5	28.15	28.30	-0.5	633	-0.07%
2023/06/01	0	0.00	0.4	28.15	28.15	-0.4	640	-0.07%
2023/05/30	2	28.00	0	0.00	28.05	2	647	0.31%
2023/05/26	0	0.00	4	27.85	27.85	-4	666	-0.60%
2023/05/25	4	28.03	1	27.65	28.00	3	649	0.46%
2023/05/23	0	27.05	0	0.00	27.10	0	631	0.00%
2023/05/22	1	27.10	0	0.00	27.10	1	641	0.16%
2023/05/19	0.1	27.00	0	0.00	26.85	0.1	653	0.02%
2023/05/17	1	26.70	1	26.80	27.15	0	648	0.00%
2023/05/15	2	26.38	0	0.00	26.75	2	640	0.31%
2023/05/12	0.1	27.20	0	0.00	27.20	0.1	621	0.02%
2023/05/11	1	27.20	0	0.00	27.10	1	624	0.16%
2023/05/10	1	27.25	2	27.30	27.30	-1	628	-0.16%
2023/05/05	2	27.80	0	0.00	27.80	2	640	0.31%
2023/04/25	2.1	27.61	0	0.00	27.45	2.1	647	0.32%
2023/04/24	0	0.00	2	28.20	28.25	-2	625	-0.32%
2023/04/21	10	28.97	11	28.73	28.50	-1	616	-0.16%
2023/04/20	1	28.80	2	28.65	28.70	-1	567	-0.18%
2023/04/19	1	28.75	2	28.65	28.65	-1	559	-0.18%
2023/04/17	1	28.45	0	0.00	28.55	1	547	0.18%
2023/04/14	2	28.50	0	0.00	28.50	2	543	0.37%
2023/04/07	0.1	28.70	0	0.00	28.65	0.1	512	0.02%
2023/03/30	0.1	28.55	0	0.00	28.60	0.1	506	0.01%
2023/03/29	0	0.00	2	28.30	28.30	-2	500	-0.40%
2023/03/27	0	0.00	2	28.60	28.65	-2	506	-0.39%
2023/03/24	1	28.60	0	0.00	28.60	1	506	0.20%
2023/03/23	1.1	28.51	0	0.00	28.55	1.1	503	0.22%
2023/03/22	3	28.43	0	0.00	28.50	3	499	0.60%
2023/03/20	1	27.70	3	27.77	27.80	-2	493	-0.41%
2023/03/17	0	0.00	3	27.57	27.70	-3	497	-0.60%
2023/03/16	5	27.49	1	27.60	27.50	4	491	0.81%
2023/03/14	2	28.50	0	0.00	28.50	2	465	0.43%
2023/03/13	1	28.70	0	0.00	28.80	1	468	0.21%
2023/03/09	2	29.50	1	29.25	29.30	1	461	0.22%
2023/03/08	1	29.30	0	0.00	29.40	1	456	0.22%
2023/03/06	1	29.40	0	0.00	29.50	1	445	0.22%
2023/03/03	2	28.90	0	0.00	29.20	2	427	0.47%
2023/02/17	1	28.30	0.1	28.25	28.30	0.9	364	0.26%
2023/02/08	0.1	28.05	3	28.05	27.90	-2.9	411	-0.72%
2023/01/31	0	0.00	2	27.38	27.40	-2	369	-0.54%
2023/01/30	0.7	27.10	0	0.00	27.10	0.7	367	0.19%
2022/12/13	2	27.75	1	27.75	27.70	1	431	0.23%
2022/12/02	0	0.00	1	28.55	28.50	-1	442	-0.23%
2022/11/30	0	0.00	1	27.85	28.05	-1	444	-0.22%
2022/11/16	0	0.00	1	27.75	27.80	-1	469	-0.21%
2022/11/11	1	27.85	1	27.70	27.70	0	470	0.00%
2022/11/10	1	27.75	3	27.80	27.85	-2	469	-0.43%
2022/11/09	1	28.10	1	27.85	27.85	0	479	0.00%
2022/11/08	0	0.00	1	29.05	29.15	-1	511	-0.20%
2022/11/03	2	27.90	2	28.23	28.40	0	507	0.00%
2022/11/02	2	27.80	0	0.00	28.20	2	505	0.40%
2022/10/26	3	27.25	0	0.00	27.25	3	529	0.57%
2022/09/21	0	0.00	20	28.28	28.20	-20	756	-2.64%
2022/09/15	0	0.00	2	29.15	29.00	-2	774	-0.26%
2022/09/12	2	28.90	0	0.00	29.00	2	805	0.25%
2022/09/07	0	0.00	1	27.70	27.65	-1	818	-0.12%
2022/09/06	0	0.00	20	28.00	27.85	-20	822	-2.43%
2022/09/05	10	28.35	0	0.00	28.25	10	826	1.21%
2022/09/02	0	0.00	20	28.85	28.70	-20	831	-2.41%
2022/08/30	0	0.00	0.1	29.00	29.05	-0.1	859	-0.01%
2022/08/29	0	0.00	1	29.05	28.85	-1	862	-0.12%
2022/08/22	3	30.05	0	0.00	30.05	3	906	0.33%
2022/08/15	6	30.33	9.1	30.44	30.40	-3.1	927	-0.33%
2022/08/10	4	29.28	0	0.00	29.25	4	867	0.46%
2022/08/09	4	29.13	0	0.00	29.20	4	874	0.46%
2022/08/08	2	29.15	0	0.00	29.20	2	880	0.23%
2022/08/03	0	0.00	10	28.65	28.70	-10	901	-1.11%
2022/08/02	0	29.40	2	29.40	29.30	-2	895	-0.22%
2022/07/28	2	28.95	0	0.00	29.00	2	902	0.22%
2022/07/13	1	27.55	0	0.00	27.55	1	937	0.11%
2022/07/11	10	31.15	0	0.00	31.45	10	882	1.13%
2022/07/08	0	0.00	20	31.00	31.00	-20	866	-2.31%
2022/07/07	0	0.00	65	30.35	30.45	-65	850	-7.65%
2022/07/04	1	30.00	0	0.00	30.10	1	847	0.12%
2022/07/01	2	30.88	1	31.60	30.60	1	866	0.12%
2022/06/30	10.1	32.95	0	0.00	32.30	10.1	897	1.12%
2022/06/28	10	34.30	0	0.00	34.10	10	894	1.12%
2022/06/27	10	34.35	1	34.35	34.40	9	915	0.98%
2022/06/20	0	0.00	0	34.50	33.65	0	1,012	0.00%
2022/06/16	0	0.00	9	35.45	35.00	-9	1,016	-0.89%
2022/06/15	0	0.00	0.5	36.10	35.85	-0.5	1,009	-0.05%
2022/06/13	1	36.15	0	0.00	36.10	1	1,032	0.10%
2022/06/10	2	36.23	5	36.20	36.30	-3	1,042	-0.29%
2022/06/08	0	0.00	5	36.00	36.05	-5	1,066	-0.47%
2022/06/06	3	36.02	5	36.00	35.95	-2	1,270	-0.16%
2022/06/02	0	0.00	15	35.58	35.80	-15	1,325	-1.13%
2022/05/30	0	0.00	1	35.15	35.25	-1	1,403	-0.07%
2022/05/27	20	35.15	0	0.00	35.00	20	1,446	1.38%
2022/05/25	0	0.00	5	35.35	35.15	-5	1,692	-0.30%
2022/05/24	1	34.80	0	0.00	34.70	1	1,705	0.06%
2022/05/23	0	0.00	0.1	35.40	35.00	-0.1	1,730	-0.01%
2022/05/17	0	34.90	0.2	34.90	34.85	-0.2	1,967	-0.01%
2022/05/16	2	34.30	0	0.00	34.30	2	2,038	0.10%
2022/05/12	1	34.30	0	0.00	33.60	1	2,091	0.05%
2022/05/11	1	34.75	0	0.00	34.50	1	2,088	0.05%
2022/05/09	0	0.00	10	34.65	34.65	-10	2,150	-0.47%
2022/05/04	1	35.40	1	35.35	35.20	0	2,179	0.00%
2022/05/03	10	35.00	0	0.00	35.25	10	2,195	0.46%
2022/04/29	3	35.32	0.1	35.35	35.25	2.9	2,208	0.13%
2022/04/26	0	0.00	2	35.08	35.10	-2	2,209	-0.09%
2022/04/25	1	34.95	0	0.00	35.10	1	2,213	0.05%
2022/04/15	1	36.25	0	0.00	36.20	1	2,273	0.04%
2022/04/14	10	36.65	0	0.00	36.65	10	2,288	0.44%
2022/04/08	0	0.00	4	36.53	36.65	-4	2,272	-0.18%
2022/04/07	2	36.40	10	36.75	36.25	-8	2,277	-0.35%
2022/04/06	2	37.15	0	0.00	37.15	2	2,240	0.09%
2022/04/01	15	36.72	0	0.00	36.90	15	2,187	0.69%
2022/03/31	0	0.00	20.3	36.70	36.80	-20.3	2,184	-0.93%
2022/03/30	1	37.20	1	37.20	37.15	0	2,166	0.00%
2022/03/29	0	0.00	22	37.99	37.75	-22	2,148	-1.02%
2022/03/28	10	37.70	0	0.00	37.75	10	2,136	0.47%
2022/03/24	10	37.95	0	0.00	38.00	10	2,122	0.47%
2022/03/23	2	38.03	3	37.23	38.10	-1	2,113	-0.05%
2022/03/22	0	0.00	2	36.20	36.65	-2	2,060	-0.10%
2022/03/21	1	35.80	6	35.98	36.00	-5	2,050	-0.24%
2022/03/18	10	35.00	0	0.00	35.45	10	2,033	0.49%
2022/03/17	4	34.99	0	0.00	35.00	4	2,029	0.20%
2022/03/16	1	34.75	4	34.65	34.50	-3	2,012	-0.15%
2022/03/15	8	34.80	0	0.00	34.80	8	1,997	0.40%
2022/03/14	3	35.15	1	35.20	35.30	2	1,983	0.10%
2022/03/11	5	35.10	7	35.70	35.00	-2	1,967	-0.10%
2022/03/10	0	0.00	16	35.83	35.65	-16	1,939	-0.82%
2022/03/09	16	36.35	11	36.88	35.90	5	1,909	0.26%
2022/03/08	11	38.62	21	37.89	37.90	-10	1,737	-0.58%
2022/03/07	0	0.00	1.2	38.02	37.95	-1.2	1,671	-0.07%
2022/03/04	2	38.20	3	38.10	38.25	-1	1,624	-0.06%
2022/03/03	1	38.60	0	0.00	38.10	1	1,600	0.06%
2022/03/02	7	38.20	25	38.02	38.40	-18	1,583	-1.14%
2022/03/01	17.4	38.01	17.2	37.79	38.05	0.3	1,533	0.02%
2022/02/25	0	0.00	11	36.23	36.95	-11	1,369	-0.80%
2022/02/24	14	35.38	11	35.83	35.25	3	1,286	0.23%
2022/02/23	11	35.74	11	35.76	35.90	0	1,256	0.00%
2022/02/22	2	35.00	10	34.92	35.30	-8	1,236	-0.65%
2022/02/21	0	0.00	9	35.43	35.40	-9	1,226	-0.73%
2022/02/18	0	0.00	14	34.53	35.35	-14	1,201	-1.16%
2022/02/17	41	35.53	3	34.98	34.85	38	1,153	3.29%
2022/02/16	11.2	36.78	27.2	36.63	36.80	-16	995	-1.61%
2022/02/15	11	35.71	10	35.50	35.35	1	935	0.11%
2022/02/14	25.2	35.39	0.2	35.25	35.45	25	920	2.72%
2022/02/11	0	0.00	5	34.90	34.95	-5	892	-0.56%
2022/02/10	39	34.88	45	34.82	34.90	-6	921	-0.65%
2022/02/09	12	34.16	10	34.03	34.25	2	877	0.23%
2022/02/08	19	34.10	5	34.40	34.40	14	871	1.61%
2022/01/26	0	0.00	1.5	32.28	32.50	-1.5	846	-0.18%
2022/01/25	0	0.00	2.2	32.60	32.35	-2.2	862	-0.26%
2022/01/24	0	0.00	1	33.00	32.95	-1	859	-0.12%
2022/01/21	0	0.00	2	33.20	33.20	-2	857	-0.23%
2022/01/19	12	33.59	1	33.40	33.40	11	874	1.26%
2022/01/13	0	0.00	1	33.35	33.60	-1	980	-0.10%
2022/01/11	1	33.75	22	33.64	33.25	-21	1,019	-2.06%
2022/01/10	2	33.05	4	33.18	33.05	-2	987	-0.20%
2022/01/07	0	0.00	3	32.62	32.70	-3	971	-0.31%
2022/01/03	0.5	32.80	0	0.00	32.60	0.5	1,069	0.05%
2021/12/28	0	0.00	1	32.35	32.40	-1	1,063	-0.09%
2021/12/24	1	31.90	0	0.00	31.95	1	1,107	0.09%
2021/12/22	16	32.47	1	32.50	32.50	15	1,117	1.34%
2021/12/17	0	0.00	1	32.20	32.05	-1	1,107	-0.09%
2021/12/16	1	31.95	0	0.00	31.95	1	1,113	0.09%
2021/12/15	0	0.00	1	31.70	31.70	-1	1,114	-0.09%
2021/12/13	0	0.00	1	32.05	32.05	-1	1,129	-0.09%
2021/12/10	0	0.00	0.1	31.65	31.70	-0.1	1,136	-0.01%
2021/12/03	0	0.00	3	31.50	31.35	-3	1,302	-0.23%
2021/12/02	5	31.35	0	0.00	31.35	5	1,402	0.36%
2021/11/26	5	31.64	4	31.69	31.80	1	1,631	0.06%
2021/11/25	4	31.65	4	31.83	31.75	0	1,635	0.00%
2021/11/23	0	0.00	1	31.90	31.45	-1	1,709	-0.06%
2021/11/19	10	32.13	0	0.00	31.90	10	1,729	0.58%
2021/11/18	0	0.00	1.3	32.25	32.25	-1.3	1,738	-0.07%
2021/11/17	5	32.20	5	32.25	32.20	0	1,746	0.00%
2021/11/15	5	32.48	0	0.00	32.50	5	1,770	0.28%
2021/11/12	12	32.07	0	0.00	31.90	12	1,780	0.67%
2021/11/11	0	0.00	9	32.37	32.30	-9	1,792	-0.50%
2021/11/10	1	32.10	6	32.14	32.15	-5	1,804	-0.28%
2021/11/09	32	31.37	7	31.30	31.55	25	1,805	1.38%
2021/11/08	12	32.91	0	0.00	32.75	12	1,783	0.67%
2021/11/04	4	33.70	0	0.00	33.25	4	1,810	0.22%
2021/11/03	1	33.25	5	33.65	33.70	-4	1,832	-0.22%
2021/11/02	30	33.54	0	0.00	33.30	30	1,842	1.63%
2021/11/01	11	34.07	0.2	33.95	34.05	10.8	1,832	0.59%
2021/10/29	0	0.00	1	34.15	34.00	-1	1,838	-0.05%
2021/10/28	0	0.00	10	34.22	34.15	-10	1,840	-0.54%
2021/10/27	0	0.00	8	34.07	34.10	-8	1,843	-0.43%
2021/10/26	3	33.87	7	33.88	33.85	-4	1,839	-0.22%
2021/10/25	10.2	33.85	11.2	33.60	34.00	-1	1,850	-0.05%
2021/10/22	4	33.00	8.1	32.90	33.05	-4.1	1,835	-0.22%
2021/10/21	0	0.00	4	32.63	32.70	-4	1,845	-0.22%
2021/10/20	0.6	32.50	12	32.61	32.55	-11.4	1,820	-0.63%
2021/10/19	12.2	32.57	5.1	32.59	32.75	7	1,833	0.38%
2021/10/18	0	0.00	1	31.75	31.70	-1	1,828	-0.05%
2021/10/15	2	31.50	0	0.00	31.50	2	1,885	0.11%
2021/10/14	2	31.60	4	31.50	31.00	-2	1,927	-0.10%
2021/10/13	11.9	31.54	2	31.50	31.50	9.9	1,976	0.50%
2021/10/12	5.1	30.26	1.2	29.73	30.75	3.9	2,072	0.19%
2021/10/08	7	29.65	0	0.00	29.50	7	2,703	0.26%
2021/10/07	1	29.55	0	0.00	29.65	1	2,887	0.03%
2021/10/06	1	29.10	0	0.00	28.85	1	2,899	0.03%
2021/10/04	0	0.00	2	28.60	28.25	-2	2,932	-0.07%
2021/10/01	4	29.90	4	29.65	29.35	0	2,925	0.00%
2021/09/29	2.3	29.01	2	28.85	29.05	0.3	2,916	0.01%
2021/09/28	1	29.20	1	29.15	29.20	0	2,967	0.00%
2021/09/24	5	29.25	0	0.00	29.30	5	2,978	0.17%
2021/09/23	1.3	29.21	0	0.00	29.25	1.3	2,985	0.04%
2021/09/16	1	29.65	0	0.00	29.55	1	2,991	0.03%
2021/09/15	1	29.75	0	0.00	29.75	1	2,988	0.03%
2021/09/14	1	30.00	0	0.00	30.20	1	2,992	0.03%
2021/09/13	2	29.70	2	29.25	30.00	0	2,991	0.00%
2021/09/10	1	29.35	0	0.00	29.40	1	2,997	0.03%
2021/09/09	8.3	29.79	2	29.70	29.75	6.3	2,982	0.21%
2021/09/08	2	30.23	0	0.00	29.95	2	2,967	0.07%
2021/09/07	1	31.25	0	0.00	31.25	1	2,939	0.03%
2021/09/06	16	37.23	2	37.15	37.20	14	2,873	0.49%
2021/09/03	17	37.85	1	37.35	37.45	16	2,778	0.58%
2021/09/02	4	37.86	9	37.99	37.85	-5	2,697	-0.19%
2021/09/01	0	0.00	3	38.07	37.95	-3	2,651	-0.11%
2021/08/31	8	37.62	2	37.65	37.65	6	2,606	0.23%
2021/08/26	0	0.00	1	36.20	37.05	-1	2,560	-0.04%
2021/08/24	0	0.00	10	35.26	35.40	-10	2,542	-0.39%
2021/08/23	1	34.50	1	35.00	35.00	0	2,555	0.00%
2021/08/18	1	34.55	0	0.00	34.40	1	2,569	0.04%
2021/08/16	1	33.50	0	0.00	33.70	1	2,595	0.04%
2021/08/11	2	35.40	0	0.00	35.20	2	2,687	0.07%
2021/08/06	1	37.15	0	0.00	37.10	1	2,774	0.04%
2021/08/04	1	37.05	0	0.00	37.00	1	2,871	0.03%
2021/08/03	10	37.20	0	0.00	37.25	10	2,919	0.34%
2021/08/02	0	0.00	12	37.13	37.05	-12	2,912	-0.41%
2021/07/30	0	0.00	5	37.10	36.75	-5	2,922	-0.17%
2021/07/27	1	36.70	0	0.00	36.75	1	3,023	0.03%
2021/07/23	3	36.40	0	0.00	36.60	3	3,097	0.10%
2021/07/22	0	0.00	10	36.25	36.35	-10	3,119	-0.32%
2021/07/21	2	36.05	72	36.13	36.05	-70	3,160	-2.22%
2021/07/20	0	0.00	1	36.50	36.50	-1	3,179	-0.03%
2021/07/19	5	37.21	5	37.14	37.15	0	3,154	0.00%
2021/07/16	7	37.79	0	0.00	37.80	7	3,171	0.22%
2021/07/15	33	37.88	4	37.73	38.50	29	3,163	0.92%
2021/07/14	42	38.95	62	39.23	39.20	-20	3,079	-0.65%
2021/07/13	10	35.50	38.1	36.72	36.45	-28.1	2,536	-1.11%
2021/07/12	0	0.00	2	34.90	35.10	-2	2,531	-0.08%
2021/07/08	0	0.00	2	35.00	35.15	-2	2,652	-0.08%
2021/07/07	2	34.55	0	0.00	34.65	2	2,714	0.07%
2021/07/05	20	34.90	3	35.13	35.10	17	2,894	0.59%
2021/07/01	3	34.00	0	0.00	33.95	3	3,583	0.08%
2021/06/30	0	0.00	16	34.15	34.10	-16	3,669	-0.44%
2021/06/29	7	33.80	0	0.00	33.80	7	3,711	0.19%
2021/06/28	1	33.80	0	0.00	34.00	1	3,752	0.03%
2021/06/25	1	33.75	10	33.88	33.75	-9	3,878	-0.23%
2021/06/24	21	33.75	0	0.00	33.75	21	3,921	0.54%
2021/06/23	3	33.40	0	0.00	33.60	3	3,972	0.08%
2021/06/22	0	0.00	1	33.30	33.25	-1	4,019	-0.02%
2021/06/21	3	33.23	0	0.00	33.25	3	4,084	0.07%
2021/06/16	7	34.00	10	33.80	33.85	-3	4,317	-0.07%
2021/06/15	6	34.02	0	34.25	34.05	6	4,464	0.13%
2021/06/04	0	0.00	10	34.95	34.60	-10	7,039	-0.14%
2021/06/03	0	0.00	21	35.03	35.05	-21	7,210	-0.29%
2021/06/02	1	35.25	0	0.00	35.05	1	7,306	0.01%
2021/05/31	10	34.95	20	34.90	34.85	-10	7,335	-0.14%
2021/05/28	0	0.00	1	35.00	34.85	-1	7,328	-0.01%
2021/05/27	2	34.35	5	34.10	34.40	-3	7,334	-0.04%
2021/05/25	7	34.54	2	34.40	34.40	5	7,469	0.07%
2021/05/24	0	0.00	13	33.98	34.05	-13	7,451	-0.17%
2021/05/21	15	33.65	0	0.00	33.60	15	7,443	0.20%
2021/05/20	10	33.58	0	0.00	33.30	10	7,448	0.13%
2021/05/17	5	30.00	7	31.16	30.05	-2	7,332	-0.03%
2021/05/14	4	32.83	0	0.00	32.00	4	7,275	0.05%
2021/05/12	11	32.96	25	31.83	31.05	-14	7,188	-0.19%
2021/05/11	7	33.86	4.1	34.02	33.55	2.9	7,101	0.04%
2021/05/10	5	35.55	5	35.45	35.55	0	7,060	0.00%
2021/05/07	7	35.24	5.3	35.29	35.55	1.7	7,073	0.02%
2021/05/06	9	34.99	0	0.00	34.55	9	7,066	0.13%
2021/05/05	2	35.10	1	35.40	34.95	1	7,047	0.01%
2021/05/04	15	35.17	3	35.28	34.60	12	7,035	0.17%
2021/05/03	1	37.00	0	0.00	36.40	1	6,940	0.01%
2021/04/29	2	37.70	25	37.83	37.60	-23	6,891	-0.33%
2021/04/28	5	37.61	0	0.00	37.60	5	6,831	0.07%
2021/04/26	10	37.60	0	0.00	37.30	10	6,782	0.15%
2021/04/23	0	0.00	2	37.05	37.10	-2	6,738	-0.03%
2021/04/22	12	37.22	2	36.88	36.35	10	6,826	0.15%
2021/04/21	19	37.47	2	37.30	37.25	17	6,792	0.25%
2021/04/20	33	38.13	1	37.80	37.95	32	6,745	0.47%
2021/04/19	12	37.50	27	38.01	38.20	-15	6,736	-0.22%
2021/04/16	14	36.85	30	37.16	37.40	-16	6,653	-0.24%
2021/04/15	21	36.07	16	36.58	36.65	5	6,719	0.07%
2021/04/14	10	34.70	41	35.73	36.10	-31	6,696	-0.46%
2021/04/13	1	35.50	39	35.76	35.55	-38	6,630	-0.57%
2021/04/12	18	35.61	11	35.50	35.50	7	6,573	0.11%
2021/04/09	0	0.00	31	36.40	36.20	-31	6,509	-0.48%
2021/04/08	92	37.47	38	36.98	37.10	54	6,397	0.84%
2021/04/07	24	36.72	35	35.34	37.30	-11	5,947	-0.18%
2021/04/06	31	33.91	5	33.74	33.95	26	5,669	0.46%
2021/04/01	6	33.26	0	0.00	33.50	6	5,607	0.11%
2021/03/31	11	33.39	11	33.35	33.40	0	5,562	0.00%
2021/03/30	25	33.73	34	33.96	33.70	-9	5,528	-0.16%
2021/03/29	6	33.12	6.8	33.11	33.10	-0.8	5,408	-0.01%
2021/03/26	31	32.90	10	32.94	32.90	21	5,378	0.39%
2021/03/25	16	32.88	5	32.90	33.10	11	5,350	0.21%
2021/03/24	20	32.29	25	32.72	32.90	-5	5,326	-0.09%
2021/03/23	13	32.87	96	32.38	32.35	-83	5,276	-1.57%
2021/03/22	11	32.75	18	32.88	32.90	-7	5,269	-0.13%
2021/03/19	15	32.70	19	32.86	33.05	-4	5,236	-0.08%
2021/03/18	21	32.00	18	32.48	32.90	3	5,139	0.06%
2021/03/17	73	31.68	16	31.72	32.15	57	5,028	1.13%
2021/03/16	176	33.11	102.1	32.95	31.20	73.9	4,832	1.53%	大買/大賣/
2021/03/15	17	32.82	18	33.77	34.00	-1	4,042	-0.02%
2021/03/12	24	30.09	29	30.08	30.95	-5	3,546	-0.14%
2021/03/11	51	28.15	6.1	28.15	28.15	44.9	3,104	1.45%
2021/03/10	1	25.75	0	0.00	25.60	1	2,856	0.04%
2021/03/09	31.1	25.73	25.1	26.08	26.45	6	2,738	0.22%
2021/03/08	2	25.05	20	25.01	25.10	-18	2,611	-0.69%
2021/03/05	0	0.00	14	24.58	24.75	-14	2,537	-0.55%
2021/03/04	0	0.00	1	24.05	24.05	-1	2,504	-0.04%
2021/03/03	0	0.00	1	24.05	24.10	-1	2,515	-0.04%
2021/02/26	11	24.16	0	0.00	24.30	11	2,568	0.43%
2021/02/24	0	0.00	2	24.20	23.60	-2	2,579	-0.08%
2021/02/23	0	0.00	2	23.90	24.00	-2	2,645	-0.08%
2021/02/18	0	0.00	0.7	22.75	23.30	-0.7	2,735	-0.03%
2021/02/05	1	22.60	0	22.40	22.65	1	2,870	0.03%
2021/02/02	1	22.20	0	0.00	22.35	1	3,004	0.03%
2021/01/29	3	22.63	0	0.00	22.45	3	2,992	0.10%
2021/01/28	2	22.88	1	23.15	23.05	1	2,987	0.03%
2021/01/26	2	23.28	0	0.00	23.10	2	2,999	0.07%
2021/01/22	15	22.87	0	0.00	22.80	15	2,994	0.50%
2021/01/21	1	23.10	22	22.85	23.00	-21	2,991	-0.70%
2021/01/20	0	0.00	5.1	23.00	23.00	-5.1	2,976	-0.17%
2021/01/15	5	24.10	12	24.03	23.85	-7	2,953	-0.24%
2021/01/14	1	23.35	11	23.45	24.00	-10	2,860	-0.35%
2021/01/12	1	23.75	0	0.00	23.40	1	2,817	0.04%
2021/01/11	1	24.10	0	0.00	24.10	1	2,758	0.04%
2021/01/08	17	24.98	14	25.05	24.50	3	2,726	0.11%
2021/01/07	0	0.00	1	24.35	24.35	-1	2,505	-0.04%
2021/01/06	1	23.95	0	0.00	23.50	1	2,506	0.04%
2021/01/05	2	24.00	1	24.30	24.20	1	2,471	0.04%
2021/01/04	3	23.80	3	24.15	24.10	0	2,441	0.00%
2020/12/31	6	23.43	10	23.50	23.45	-4	2,409	-0.17%
2020/12/28	0	0.00	10	23.45	23.85	-10	2,381	-0.42%
2020/12/24	11	23.15	0	0.00	23.20	11	2,335	0.47%
2020/12/22	0	0.00	2	22.78	22.80	-2	2,337	-0.09%
2020/12/18	1	22.95	0	0.00	22.95	1	2,314	0.04%
2020/12/17	10	23.25	0	0.00	23.35	10	2,286	0.44%
2020/12/16	2	23.80	1	23.60	23.70	1	2,269	0.04%
2020/12/15	2	23.25	0	0.00	23.05	2	2,203	0.09%
2020/12/11	2	23.78	5	23.77	23.75	-3	2,160	-0.14%
2020/12/10	2	24.20	20	24.10	24.20	-18	2,226	-0.81%
2020/12/09	16.1	24.44	22.1	25.09	24.75	-6	2,214	-0.27%
2020/12/08	13.1	23.27	41.2	23.42	23.50	-28.1	2,086	-1.35%
2020/12/04	1	22.75	1	23.00	22.95	0	2,031	0.00%
2020/12/03	1	22.90	0	0.00	23.05	1	2,006	0.05%
2020/12/02	1	23.35	3	23.28	23.40	-2	1,960	-0.10%
2020/11/27	0	0.00	2	22.85	22.85	-2	1,896	-0.11%
2020/11/26	0	0.00	60	22.46	22.65	-60	1,880	-3.19%
2020/11/25	5.7	22.85	1	22.75	22.45	4.7	1,856	0.25%
2020/11/24	10.3	22.71	11.2	22.93	22.95	-0.9	1,799	-0.05%
2020/11/23	5.2	21.94	3.4	22.24	22.45	1.8	1,736	0.11%
2020/11/20	12	21.58	20.7	21.63	21.60	-8.7	1,758	-0.49%
2020/11/19	88.2	20.90	30.5	20.98	20.95	57.7	1,700	3.39%
2020/11/17	1	20.30	5	20.43	20.30	-4	1,650	-0.24%
2020/11/16	11.5	20.67	7.7	20.57	20.40	3.8	1,633	0.24%
2020/11/13	0.7	19.80	6	19.84	19.95	-5.3	1,667	-0.32%
2020/11/12	12	19.93	44	20.03	19.60	-32	1,632	-1.96%
2020/11/11	36	19.05	5	18.86	19.10	31	1,547	2.00%
2020/11/10	5	18.60	12	18.65	18.65	-7	1,528	-0.46%
2020/11/09	0.1	18.50	1	18.60	18.60	-0.9	1,575	-0.06%
2020/11/05	2	18.60	14	18.61	18.50	-12	1,669	-0.72%
2020/11/03	4	18.43	7	18.40	18.50	-3	1,675	-0.18%
2020/11/02	1	18.30	0	0.00	18.30	1	1,654	0.06%
2020/10/30	0	0.00	1	18.25	18.20	-1	1,644	-0.06%
2020/10/29	1	17.90	0	0.00	18.05	1	1,625	0.06%
2020/10/28	0	0.00	1	18.15	18.15	-1	1,619	-0.06%
2020/10/27	0	0.00	5	18.25	18.20	-5	1,615	-0.31%
2020/10/23	5	18.39	9	18.52	18.45	-4	1,606	-0.25%
2020/10/22	26	18.25	4	18.39	18.35	22	1,571	1.40%
2020/10/21	2	18.00	1	18.00	17.90	1	1,535	0.07%
2020/10/20	0	0.00	1	17.90	17.80	-1	1,529	-0.07%
2020/10/19	1	17.95	0	0.00	17.95	1	1,522	0.07%
2020/10/16	0	0.00	2	18.10	18.00	-2	1,519	-0.13%
2020/10/15	2	18.05	4	17.96	18.00	-2	1,505	-0.13%
2020/10/14	8	17.75	3	17.72	17.95	5	1,482	0.34%
2020/10/12	3	17.32	0	0.00	17.35	3	1,451	0.21%
2020/10/08	0	0.00	6	17.53	17.50	-6	1,452	-0.41%
2020/10/06	0	0.00	1	17.45	17.45	-1	1,454	-0.07%
2020/10/05	1	17.30	2	17.40	17.40	-1	1,465	-0.07%
2020/09/30	1	17.10	0	0.00	17.15	1	1,472	0.07%
2020/09/28	2	17.28	0	0.00	17.25	2	1,532	0.13%
2020/09/25	7	17.14	1	17.35	17.10	6	1,549	0.39%
2020/09/24	0	0.00	5	17.05	17.05	-5	1,529	-0.33%
2020/09/22	1	17.60	0	0.00	17.60	1	1,524	0.07%
2020/09/17	1	18.10	0	0.00	18.05	1	1,511	0.07%
2020/09/15	2	18.20	0	0.00	18.35	2	1,488	0.13%
2020/09/14	0	0.00	2	18.15	18.15	-2	1,378	-0.15%
2020/09/11	5	17.57	0	0.00	17.45	5	1,344	0.37%
2020/09/08	0	0.00	3	18.05	18.05	-3	1,314	-0.23%
2020/09/04	1	17.80	1	17.90	17.95	0	1,326	0.00%
2020/09/03	0	0.00	10	18.20	18.20	-10	1,312	-0.76%
2020/09/02	1	18.10	0	0.00	18.20	1	1,315	0.08%
2020/09/01	3	18.35	0	0.00	18.30	3	1,306	0.23%
2020/08/28	5	18.61	10	18.50	18.50	-5	1,327	-0.38%
2020/08/26	23	19.19	24	18.86	18.80	-1	1,491	-0.07%
2020/08/25	0	0.00	1	18.90	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	3	18.55	18.55	-3	1,356	-0.22%
2020/08/21	1	17.95	0	0.00	17.95	1	1,321	0.08%
2020/08/20	3	17.60	1	17.70	17.70	2	1,310	0.15%
2020/08/19	10	18.75	5	18.57	18.50	5	1,280	0.39%
2020/08/18	1	18.20	17	18.06	18.25	-16	1,164	-1.37%
2020/08/17	10	18.00	0	0.00	18.00	10	1,193	0.84%
2020/08/13	3	17.87	0	0.00	17.75	3	1,202	0.25%
2020/08/12	6	17.57	0	0.00	17.80	6	1,182	0.51%
2020/08/11	1	17.95	5	18.01	18.15	-4	1,151	-0.35%
2020/08/10	2	17.45	5	17.39	17.55	-3	1,100	-0.27%
2020/08/07	0	0.00	5	16.75	16.95	-5	1,097	-0.46%
2020/07/31	0	0.00	4	16.53	16.70	-4	1,203	-0.33%
2020/07/30	5	16.50	0	0.00	16.50	5	1,240	0.40%
2020/07/28	5	16.20	0	0.00	15.95	5	1,240	0.40%
2020/07/24	3	16.50	0	0.00	16.55	3	1,248	0.24%
2020/07/23	0	0.00	13	16.75	16.85	-13	1,249	-1.04%
2020/07/17	0	0.00	1	16.50	16.50	-1	1,268	-0.08%
2020/07/16	0	0.00	1	16.75	16.75	-1	1,274	-0.08%
2020/07/15	1	16.60	0	0.00	16.50	1	1,279	0.08%
2020/07/13	1	16.65	0	0.00	16.95	1	1,341	0.07%
2020/07/10	2	16.93	18	16.84	16.80	-16	1,369	-1.17%
2020/07/07	19	18.37	2	18.35	18.35	17	1,346	1.26%
2020/07/06	2	18.35	0	0.00	18.40	2	1,341	0.15%
2020/07/02	1	18.10	0	0.00	18.20	1	1,397	0.07%
2020/06/29	1	17.65	1	18.05	17.80	0	1,385	0.00%
2020/06/24	1	18.00	0	0.00	17.85	1	1,384	0.07%
2020/06/22	0	0.00	0.1	17.90	17.95	-0.1	1,404	-0.01%
2020/06/19	10	18.00	0	0.00	17.95	10	1,438	0.70%
2020/06/17	0	0.00	0.2	17.70	17.75	-0.2	1,455	-0.01%
2020/06/12	1	16.90	6	17.28	17.50	-5	1,543	-0.32%
2020/06/11	23	17.76	0	0.00	17.60	23	1,550	1.48%
2020/06/10	2	18.03	0	0.00	18.05	2	1,567	0.13%
2020/06/09	1	18.30	0	0.00	18.15	1	1,577	0.06%
2020/06/08	0	0.00	1	18.65	18.60	-1	1,579	-0.06%
2020/06/05	0	0.00	3	18.45	18.50	-3	1,570	-0.19%
2020/06/04	22	18.45	0	0.00	18.45	22	1,566	1.40%
2020/06/03	5	18.70	3	18.62	18.75	2	1,549	0.13%
2020/06/02	32	18.73	8	18.39	18.80	24	1,420	1.69%
2020/05/25	2	17.78	2.1	18.00	18.00	-0.1	1,341	-0.01%
2020/05/21	0	0.00	5	17.98	18.15	-5	1,269	-0.39%
2020/05/19	4	17.81	0	0.00	17.70	4	1,227	0.33%
2020/05/18	0	0.00	7.3	17.88	17.85	-7.3	1,189	-0.61%
2020/05/15	2	17.15	0	0.00	17.15	2	1,168	0.17%
2020/05/14	6	17.43	0	0.00	17.35	6	1,159	0.52%
2020/05/13	22	18.33	35	18.07	17.95	-13	1,135	-1.15%
2020/05/12	2	17.25	0	0.00	17.70	2	1,063	0.19%
2020/05/05	0	0.00	2	16.45	16.50	-2	978	-0.20%
2020/04/30	2	16.58	0	0.00	16.55	2	990	0.20%
2020/04/21	0	0.00	3	15.70	15.60	-3	1,012	-0.30%
2020/04/20	0	0.00	3	16.02	16.05	-3	1,007	-0.30%
2020/04/17	1	16.10	0	0.00	16.05	1	1,003	0.10%
2020/04/16	5	16.35	0	0.00	16.35	5	984	0.51%
2020/04/15	0	0.00	3	16.20	16.25	-3	937	-0.32%
2020/04/13	0	0.00	2	15.50	15.45	-2	929	-0.22%
2020/04/10	2	15.43	0	0.00	15.50	2	934	0.21%
2020/04/09	5	15.35	7	15.36	15.50	-2	1,022	-0.20%
2020/04/08	4	15.18	0	0.00	15.25	4	1,010	0.40%
2020/04/07	3	15.00	0	0.00	15.05	3	939	0.32%
2020/04/06	3	14.40	0	0.00	14.55	3	922	0.33%
2020/03/31	5	14.30	15	14.31	14.35	-10	916	-1.09%
2020/03/27	4	14.33	0	0.00	14.20	4	974	0.41%
2020/03/25	2	14.90	0	0.00	14.55	2	991	0.20%
2020/03/24	0	0.00	4	13.95	14.20	-4	966	-0.41%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/20	1	13.45	2	13.73	13.70	-1	967	-0.10%
2020/03/19	2	13.05	7	12.93	12.90	-5	954	-0.52%
2020/03/18	18	13.85	3	13.63	13.60	15	974	1.54%
2020/03/17	0	0.00	3	13.37	13.30	-3	1,040	-0.29%
2020/03/16	5	13.95	3	13.50	13.50	2	1,036	0.19%
2020/03/13	3	13.05	0	0.00	13.40	3	1,025	0.29%
2020/03/12	2	14.35	0	0.00	14.15	2	1,032	0.19%
2020/03/10	1	14.95	2	15.15	15.35	-1	1,034	-0.10%
2020/03/09	0	0.00	2	15.15	15.15	-2	1,073	-0.19%
2020/03/02	1	15.10	12	15.72	15.70	-11	1,188	-0.93%
2020/02/17	0	0.00	5	16.60	16.50	-5	1,269	-0.39%
2020/02/10	1	16.35	0	0.00	16.40	1	1,432	0.07%
2020/02/03	1	15.90	0	0.00	15.75	1	1,576	0.06%
2020/01/31	1	16.75	0	0.00	16.70	1	1,591	0.06%
2020/01/30	2	16.68	1	17.10	16.65	1	1,630	0.06%
2020/01/16	1	18.60	0	0.00	18.65	1	1,694	0.06%
2020/01/14	1	18.70	0	0.00	18.70	1	1,771	0.06%
2020/01/08	7	18.35	0	0.00	18.20	7	2,335	0.30%
2020/01/07	1	18.75	6	18.80	18.80	-5	2,357	-0.21%
2020/01/06	3	19.10	3	19.00	19.00	0	2,477	0.00%
2020/01/03	6	19.68	7	19.76	19.55	-1	2,587	-0.04%
2019/12/31	0	0.00	3	19.02	19.10	-3	2,527	-0.12%
2019/12/26	0	0.00	5	19.06	19.00	-5	2,616	-0.19%
2019/12/25	3	19.10	0	0.00	19.00	3	2,628	0.11%
2019/12/24	12	19.30	0	0.00	19.10	12	2,650	0.45%
2019/12/19	0	0.00	2	18.70	18.70	-2	2,854	-0.07%
2019/12/18	10	18.79	0	0.00	18.70	10	2,981	0.34%
2019/12/17	4	19.01	0	0.00	18.85	4	2,990	0.13%
2019/12/16	1	18.80	0	0.00	19.10	1	2,999	0.03%
2019/12/13	2	18.95	1	19.50	18.90	1	3,032	0.03%
2019/12/12	7	20.14	12	20.33	19.70	-5	3,019	-0.17%
2019/12/11	0	0.00	10	19.50	19.85	-10	2,959	-0.34%
2019/12/10	1	19.65	0	0.00	19.60	1	3,032	0.03%
2019/12/09	0	0.00	10	19.85	20.10	-10	3,119	-0.32%
2019/12/06	0	0.00	1	19.60	19.60	-1	3,180	-0.03%
2019/12/05	1	19.60	0.7	19.60	19.60	0.3	3,183	0.01%
2019/12/04	2	19.70	0	0.00	19.65	2	3,176	0.06%
2019/12/03	10	19.55	0	0.00	19.75	10	3,130	0.32%
2019/12/02	8	18.65	0	0.00	18.40	8	3,058	0.26%
2019/11/29	0	0.00	3	19.05	19.05	-3	3,028	-0.10%
2019/11/27	1	19.45	0	0.00	19.45	1	3,026	0.03%
2019/11/25	0	0.00	8	19.25	19.15	-8	3,033	-0.26%
2019/11/22	0	0.00	1	19.05	19.05	-1	3,044	-0.03%
2019/11/20	1	19.10	0	0.00	19.15	1	3,087	0.03%
2019/11/19	1	19.25	6	19.35	19.20	-5	3,086	-0.16%
2019/11/15	4	19.06	0	0.00	19.05	4	3,086	0.13%
2019/11/14	9	19.71	0	0.00	19.25	9	3,075	0.29%
2019/11/13	0	0.00	1	19.95	19.95	-1	3,041	-0.03%
2019/11/12	1	19.15	0	0.00	19.15	1	3,024	0.03%
2019/11/11	2	19.20	2	19.33	19.20	0	3,036	0.00%
2019/11/08	4	19.11	0	0.00	18.90	4	3,048	0.13%
2019/11/07	2	19.83	1	19.95	19.80	1	2,986	0.03%
2019/11/06	1	20.10	0	0.00	20.15	1	2,953	0.03%
2019/11/05	3	20.93	4	21.00	20.50	-1	2,884	-0.03%
2019/10/31	1	20.00	0	0.00	20.00	1	2,801	0.04%
2019/10/30	1	20.30	0	0.00	20.30	1	2,783	0.04%
2019/10/29	1	20.30	1	20.50	20.65	0	2,744	0.00%
2019/10/25	1	19.95	1	20.20	19.85	0	2,697	0.00%
2019/10/23	0	0.00	1	20.70	20.70	-1	2,612	-0.04%
2019/10/22	1	20.35	0	0.00	20.65	1	2,577	0.04%
2019/10/18	1.9	20.65	10.6	20.56	20.70	-8.7	2,476	-0.35%
2019/10/17	9	20.92	3	21.27	20.20	6	2,411	0.25%
2019/10/16	2	20.15	5	20.15	20.25	-3	2,077	-0.14%
2019/10/15	1	19.50	6	19.56	19.40	-5	1,948	-0.26%
2019/10/14	3	19.93	15	20.02	19.80	-12	1,901	-0.63%
2019/10/09	8	19.39	8	19.37	19.35	0	1,770	0.00%
2019/10/07	2	18.78	6	19.15	18.85	-4	1,624	-0.25%
2019/10/04	2	18.75	1	18.95	19.00	1	1,582	0.06%
2019/09/25	1	17.85	1	17.50	17.65	0	1,401	0.00%
2019/09/24	59	19.51	64	19.55	18.25	-5	1,312	-0.38%
2019/09/23	33	19.37	27	19.44	19.80	6	1,127	0.53%
2019/09/20	0	0.00	5	18.05	18.10	-5	985	-0.51%
2019/09/18	5	18.24	2	18.25	17.95	3	933	0.32%
2019/09/17	0	0.00	2	18.15	18.05	-2	895	-0.22%
2019/09/16	2	17.80	2	17.75	17.80	0	861	0.00%
2019/09/12	15	17.74	4	17.88	17.60	11	815	1.35%
2019/09/11	4	17.29	48.8	17.23	17.65	-44.8	727	-6.16%
2019/09/10	2	16.83	5	17.01	16.75	-3	616	-0.49%
2019/09/06	0	0.00	2	15.55	15.55	-2	511	-0.39%
2019/09/03	0	0.00	2	15.50	15.20	-2	495	-0.40%
2019/08/28	1	15.00	0	0.00	14.95	1	461	0.22%
2019/08/27	0	0.00	10	15.20	14.95	-10	446	-2.24%
2019/08/26	0	0.00	1	14.75	15.05	-1	431	-0.23%
2019/08/23	25	14.72	20	14.81	15.05	5	406	1.23%
2019/08/22	1	14.25	0	0.00	14.20	1	373	0.27%
2019/08/21	2	14.25	0	0.00	14.30	2	368	0.54%
2019/08/20	10	14.20	1	14.20	14.15	9	364	2.47%
2019/08/19	5	14.40	11	14.41	14.60	-6	349	-1.71%
2019/08/15	15	14.52	5	14.30	14.50	10	315	3.17%
2019/08/14	1	14.05	10	14.20	14.25	-9	289	-3.11%
2019/08/13	8	13.93	1	14.05	14.10	7	263	2.65%
2019/07/30	1	13.85	0	0.00	13.75	1	224	0.45%
2019/07/29	10	13.65	0	0.00	13.80	10	213	4.69%
2019/07/24	0	0.00	1	13.45	13.50	-1	196	-0.51%
2019/07/15	0	0.00	0.6	13.50	13.55	-0.6	197	-0.32%
2019/07/01	0.1	13.20	0	0.00	13.30	0.1	230	0.04%
2019/06/19	1	13.70	0	0.00	13.70	1	316	0.32%
2019/05/30	0	0.00	10	13.30	13.40	-10	456	-2.19%
2019/05/29	0	0.00	10	13.30	13.30	-10	457	-2.18%
2019/05/14	1	13.30	0	0.00	13.30	1	495	0.20%
2019/05/02	20	13.83	0	0.00	13.90	20	490	4.08%
2019/04/29	1	13.80	0	0.00	13.85	1	493	0.20%
2019/04/26	1	13.90	0	0.00	14.00	1	496	0.20%
2019/04/24	1	14.05	0	0.00	14.05	1	494	0.20%
2019/04/22	2	14.10	0	0.00	14.10	2	500	0.40%
2019/04/16	1	14.10	0	0.00	14.10	1	489	0.20%
2019/04/02	1	14.00	0	0.00	14.00	1	469	0.21%
2019/03/25	0	0.00	2	14.05	14.05	-2	454	-0.44%
2019/03/22	2	14.70	0	0.00	14.45	2	455	0.44%
2019/03/21	1	14.20	1	14.45	14.55	0	386	0.00%
2019/03/20	10	14.30	10	14.38	14.20	0	374	0.00%
2019/03/13	3	13.50	0	0.00	13.55	3	466	0.64%
2018/12/12	14	14.24	12	14.15	14.25	2	521	0.38%
2018/12/11	0	0.00	1	13.70	13.60	-1	458	-0.22%
2018/12/07	10	13.60	0	0.00	13.60	10	410	2.44%
2018/12/06	0.4	13.70	0	0.00	13.40	0.4	375	0.11%
2018/12/05	5.1	13.80	0	0.00	13.55	5.1	366	1.39%
2018/12/03	0	0.00	1	12.80	12.85	-1	319	-0.31%
2018/10/26	2	12.20	0	0.00	12.10	2	422	0.47%
2018/10/23	1	13.10	0	0.00	13.10	1	415	0.24%
2018/10/12	1	12.15	0	0.00	13.05	1	442	0.23%
2018/10/02	0	0.00	1	15.10	15.20	-1	425	-0.23%
2018/09/14	0	0.00	2	15.70	15.80	-2	626	-0.32%
2018/09/07	2	16.05	0	0.00	15.85	2	811	0.25%
2018/08/20	0	0.00	1	16.00	15.80	-1	978	-0.10%
2018/08/09	1	17.05	0	0.00	17.05	1	997	0.10%
2018/07/30	1	16.90	0	0.00	16.95	1	1,021	0.10%
2018/07/17	0	0.00	2	17.15	17.00	-2	1,056	-0.19%
2018/07/16	2.3	17.38	0	0.00	17.15	2.3	1,062	0.21%
2018/07/05	2	16.75	1	16.85	16.75	1	1,097	0.09%
2018/07/02	0	0.00	3	18.52	18.15	-3	1,114	-0.27%
2018/06/29	1	18.35	0	0.00	18.35	1	1,111	0.09%
2018/06/28	3	18.77	1	18.80	18.70	2	1,097	0.18%
2018/06/27	1	18.45	3	18.40	18.60	-2	972	-0.21%
2018/06/22	1	17.85	0	0.00	17.85	1	1,033	0.10%
2018/06/15	62	19.16	60.4	19.00	18.80	1.6	1,035	0.15%
2018/06/14	0	0.00	1	18.40	18.85	-1	887	-0.11%
2018/06/13	0	0.00	1	18.30	18.20	-1	865	-0.12%
2018/06/12	3	18.43	2	18.70	18.65	1	867	0.12%
2018/06/11	1	18.50	2	18.50	18.35	-1	808	-0.12%
2018/06/07	2	18.05	0	0.00	18.00	2	852	0.23%
2018/06/04	3	18.10	2	18.10	18.40	1	854	0.12%
2018/06/01	2	17.60	10	17.70	17.70	-8	785	-1.02%
2018/05/30	1	17.05	0	0.00	17.00	1	779	0.13%
2018/05/24	4	17.45	3	17.50	17.55	1	836	0.12%
2018/05/14	1	17.00	0	0.00	16.85	1	939	0.11%
2018/05/10	3	17.45	0	0.00	17.20	3	949	0.32%
2018/05/07	0	0.00	1	16.85	17.00	-1	1,012	-0.10%
2018/05/03	3	16.70	0	0.00	16.75	3	1,098	0.27%
2018/04/17	1	17.45	0	0.00	17.20	1	1,526	0.07%
2018/04/12	2	17.90	1	17.85	17.80	1	1,671	0.06%
2018/04/10	1	17.85	0	0.00	17.75	1	1,778	0.06%
2018/04/03	3.1	17.85	0	0.00	17.85	3.1	1,804	0.17%
2018/03/28	1	18.70	0	0.00	18.80	1	1,895	0.05%
2018/03/23	1	18.95	0	0.00	19.00	1	1,919	0.05%
2018/03/13	0	0.00	4	20.10	19.90	-4	2,453	-0.16%
2018/03/12	4	19.93	0	0.00	19.70	4	2,561	0.16%
2018/03/09	0	0.00	1	19.80	19.60	-1	2,812	-0.04%
2018/03/08	0	0.00	1	19.60	19.50	-1	2,824	-0.04%
2018/03/06	0	0.00	20	19.75	19.45	-20	2,887	-0.69%
2018/02/27	0	0.00	0.4	19.30	19.40	-0.4	3,063	-0.01%
2018/02/26	6	19.51	0	0.00	19.30	6	3,106	0.19%
2018/02/23	0	0.00	1	19.35	19.80	-1	3,097	-0.03%
2018/02/22	1	19.10	0	0.00	19.05	1	3,104	0.03%
2018/02/06	6	17.99	0	0.00	17.85	6	3,191	0.19%
2018/02/05	5	19.65	0	0.00	19.65	5	3,183	0.16%
2018/02/02	6	20.26	0	0.00	20.05	6	3,243	0.18%
2018/02/01	0	0.00	10	20.35	20.35	-10	3,260	-0.31%
2018/01/31	3	19.55	0	0.00	20.00	3	3,291	0.09%
2018/01/30	10	19.80	2	20.13	19.85	8	3,383	0.24%
2018/01/29	2	19.93	0	0.00	19.75	2	3,362	0.06%
2018/01/26	1	20.55	0	0.00	20.55	1	3,321	0.03%
2018/01/25	10	21.80	9	21.69	21.25	1	3,282	0.03%
2018/01/24	1	21.95	27	21.45	22.20	-26	3,199	-0.81%
2018/01/22	3	21.05	2	20.75	21.00	1	3,085	0.03%
2018/01/19	3	20.73	5	20.95	20.60	-2	3,061	-0.07%
2018/01/17	6	21.00	0	0.00	20.80	6	3,021	0.20%
2018/01/16	8.3	21.47	2	21.78	21.30	6.3	2,993	0.21%
2018/01/12	7	21.26	7	21.37	21.05	0	2,921	0.00%
2018/01/11	3	20.55	0	0.00	20.80	3	2,832	0.11%
2018/01/10	8	20.54	1	20.60	20.25	7	2,792	0.25%
2018/01/09	1	20.90	0	0.00	20.60	1	2,745	0.04%
2018/01/08	2	20.53	7	20.46	20.15	-5	2,689	-0.19%
2018/01/05	3	19.70	0	0.00	20.05	3	2,620	0.11%
2018/01/03	1	19.15	0	0.00	19.15	1	2,505	0.04%