蔚華科 (3055)-富邦-新店券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.2
漲跌
▼1.1
漲幅
-1.40%
成交量
8,890張
產業
上市電子通路類股▼0.43%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	78.47	17	77.36	77.20	4	7,302	0.05%
2024/04/29	2	76.15	7.2	78.19	78.30	-5.2	7,347	-0.07%
2024/04/26	0	0.00	31	72.00	71.20	-31	7,403	-0.42%
2024/04/25	1	72.00	1	71.30	71.60	0	7,479	0.00%
2024/04/24	4	73.73	5	73.14	74.50	-1	7,516	-0.01%
2024/04/23	3	69.30	2	69.40	69.80	1	7,592	0.01%
2024/04/22	1	71.00	3	69.30	69.10	-2	7,665	-0.03%
2024/04/19	8	71.89	17	71.57	71.50	-9	7,681	-0.12%
2024/04/18	21	76.31	17	75.37	75.30	4	7,717	0.05%
2024/04/17	15	76.44	17	76.04	75.90	-2	7,944	-0.03%
2024/04/16	13.3	70.86	10	71.20	71.20	3.3	8,386	0.04%
2024/04/15	13.4	73.47	13.1	72.84	72.50	0.3	8,468	0.00%
2024/04/12	24.1	78.53	18.3	77.75	76.70	5.8	8,461	0.07%
2024/04/11	2	77.10	2	76.45	77.20	0	8,369	0.00%
2024/04/10	4.2	74.93	47	74.03	75.70	-42.8	8,351	-0.51%
2024/04/09	1	76.10	1	75.30	74.40	0	8,335	0.00%
2024/04/08	3.3	75.06	1	74.70	74.00	2.3	8,308	0.03%
2024/04/03	7	79.04	18.3	77.27	76.00	-11.3	8,281	-0.14%
2024/04/02	26	75.32	28	76.02	76.80	-2	8,179	-0.02%
2024/04/01	3	70.90	1	71.60	71.80	2	8,069	0.02%
2024/03/29	8.3	72.20	7	72.19	70.20	1.3	8,052	0.02%
2024/03/28	0	0.00	5	71.70	70.70	-5	8,022	-0.06%
2024/03/26	3	71.43	5	71.92	70.40	-2	7,995	-0.03%
2024/03/22	0	0.00	1	70.10	70.60	-1	7,935	-0.01%
2024/03/21	6	70.73	4.2	69.82	69.60	1.8	7,921	0.02%
2024/03/20	0	0.00	4	71.70	71.10	-4	7,902	-0.05%
2024/03/19	7	69.93	2	71.20	70.20	5	7,879	0.06%
2024/03/18	2	69.80	1	70.30	69.80	1	7,840	0.01%
2024/03/15	2	69.40	8	69.25	67.80	-6	7,823	-0.08%
2024/03/14	0	0.00	2	69.20	69.30	-2	7,776	-0.03%
2024/03/13	0	0.00	1	69.00	69.10	-1	7,746	-0.01%
2024/03/12	41	70.65	16	70.62	68.60	25	7,697	0.32%
2024/03/11	6.5	67.06	7	67.34	67.00	-0.5	7,517	-0.01%
2024/03/08	23	68.63	16	68.83	67.30	7	7,468	0.09%
2024/03/07	10.5	74.16	12	73.70	72.70	-1.5	7,363	-0.02%
2024/03/06	3	79.26	4.1	79.69	77.40	-1	7,304	-0.01%
2024/03/05	17	83.10	18	82.19	80.60	-1	7,342	-0.01%
2024/03/04	10	83.01	17	82.88	82.70	-7	7,334	-0.10%
2024/03/01	27.8	81.70	23.5	82.44	81.90	4.4	7,219	0.06%
2024/02/29	29.4	80.19	33	80.81	81.90	-3.6	6,850	-0.05%
2024/02/27	10.2	76.94	7	76.96	74.50	3.2	6,663	0.05%
2024/02/26	12	80.55	13	79.72	78.50	-1	6,573	-0.02%
2024/02/23	5	83.10	0	0.00	81.60	5	6,467	0.08%
2024/02/22	13.5	84.69	12.1	84.77	83.30	1.5	6,367	0.02%
2024/02/21	70.7	84.72	73	84.77	84.20	-2.3	6,185	-0.04%
2024/02/20	9	80.54	17.5	81.07	82.80	-8.5	5,651	-0.15%
2024/02/19	8	70.59	20.2	72.24	75.30	-12.2	5,508	-0.22%
2024/02/16	18	65.68	30.2	66.91	68.50	-12.2	5,327	-0.23%
2024/02/15	20	66.18	18	65.73	65.90	2	5,222	0.04%
2024/02/05	52	65.52	62.2	65.45	65.30	-10.1	5,093	-0.20%
2024/02/02	119.1	63.03	23.5	62.92	62.80	95.7	4,852	1.97%	大買/
2024/02/01	51.2	63.31	54	62.35	61.20	-2.8	4,666	-0.06%
2024/01/31	91.3	62.53	66.1	62.41	61.30	25.2	4,398	0.57%
2024/01/30	41	57.77	49.2	58.58	60.50	-8.2	3,713	-0.22%
2024/01/29	54.1	54.15	51.2	54.37	55.00	2.9	3,475	0.08%
2024/01/26	18	53.09	14	53.45	52.60	4	3,477	0.12%
2024/01/25	26	52.72	46	52.66	52.90	-20	3,427	-0.58%
2024/01/24	104.2	53.19	108.1	53.29	53.50	-3.9	3,256	-0.12%	大買/大賣/
2024/01/23	34	49.28	72.6	50.24	50.80	-38.6	2,675	-1.44%
2024/01/22	10.5	46.60	12	47.06	46.20	-1.5	2,496	-0.06%
2024/01/19	12.5	46.58	5	45.10	45.95	7.5	2,435	0.31%
2024/01/18	12	45.53	10	46.05	44.75	2	2,481	0.08%
2024/01/17	2	46.30	3	45.22	44.65	-1	2,439	-0.04%
2024/01/16	18	44.55	9	44.60	44.40	9	2,387	0.38%
2024/01/15	23	45.47	12	45.52	45.20	11	2,306	0.48%
2024/01/12	5	45.90	8	46.23	46.35	-3	2,356	-0.13%
2024/01/11	24.6	47.03	26.2	47.06	47.05	-1.6	2,297	-0.07%
2024/01/10	168.8	46.51	162	45.45	45.80	6.8	2,056	0.33%	大買/大賣/
2024/01/09	19	44.30	19	44.89	45.75	0	1,582	0.00%
2024/01/08	2	41.78	2	41.55	41.60	0	1,483	0.00%
2024/01/04	3	40.40	5	40.10	40.05	-2	1,504	-0.13%
2024/01/03	5	40.28	1	40.30	40.10	4	1,506	0.27%
2024/01/02	0	0.00	0	39.75	39.75	0	1,507	0.00%
2023/12/26	0	0.00	1	39.20	39.10	-1	1,644	-0.06%
2023/12/25	0	0.00	10	38.60	38.55	-10	1,659	-0.60%
2023/12/21	1	39.15	1	39.00	38.75	0	1,656	0.00%
2023/12/20	2	39.05	0	0.00	38.80	2	1,657	0.12%
2023/12/19	2	38.90	0	0.00	39.50	2	1,653	0.12%
2023/12/18	4	39.83	2	39.73	39.35	2	1,649	0.12%
2023/12/15	6	40.31	4	40.41	39.80	2	1,645	0.12%
2023/12/14	8	41.13	2	41.00	41.20	6	1,633	0.37%
2023/12/13	0	0.00	3	41.67	41.30	-3	1,614	-0.19%
2023/12/11	0	0.00	7	39.61	40.15	-7	1,601	-0.44%
2023/12/07	9	39.91	5	39.85	39.35	4	1,595	0.25%
2023/12/06	7	40.27	3	40.45	40.20	4	1,591	0.25%
2023/12/05	8	40.76	2	40.68	40.30	6	1,590	0.38%
2023/12/04	1	42.60	0	0.00	42.10	1	1,581	0.06%
2023/12/01	10	42.80	3	43.15	43.15	7	1,561	0.45%
2023/11/30	7	43.27	14.1	41.79	42.90	-7.1	1,528	-0.46%
2023/11/29	93	41.25	81	40.80	40.50	12	1,425	0.84%
2023/11/28	1	39.60	10	39.53	40.30	-9	1,336	-0.67%
2023/11/24	7	39.54	6	39.41	39.30	1	1,337	0.07%
2023/11/22	0.1	40.75	0	0.00	41.20	0.1	1,334	0.01%
2023/11/21	4.1	40.58	0	0.00	39.80	4.1	1,331	0.31%
2023/11/20	0.9	40.95	5	40.95	40.85	-4.1	1,336	-0.31%
2023/11/17	1	40.65	1	40.75	40.60	0	1,346	0.00%
2023/11/16	3.1	40.54	12.1	40.58	40.95	-9	1,338	-0.67%
2023/11/15	1	39.85	1	39.65	39.60	0	1,313	0.00%
2023/11/14	2.7	39.51	1.1	39.39	39.30	1.6	1,363	0.12%
2023/11/13	25.3	40.38	35.1	40.21	39.30	-9.8	1,368	-0.72%
2023/11/08	1.1	39.91	0	0.00	39.05	1.1	1,343	0.08%
2023/11/06	6	40.50	0	0.00	39.85	6	1,422	0.42%
2023/11/03	104	40.58	118.1	40.65	40.45	-14.1	1,469	-0.96%	大買/大賣/
2023/11/02	54	38.66	58	39.05	38.85	-4	1,396	-0.29%
2023/11/01	0	0.00	6	37.32	37.25	-6	1,412	-0.42%
2023/10/31	6	37.20	10	37.60	37.10	-4	1,440	-0.28%
2023/10/30	11	37.99	1	37.90	37.90	10	1,485	0.67%
2023/10/27	9	39.05	2	38.53	38.30	7	1,534	0.46%
2023/10/26	60	40.23	71	40.32	40.30	-11	1,653	-0.66%
2023/10/25	0	0.00	3	38.70	38.65	-3	1,752	-0.17%
2023/10/24	21	37.22	24	38.88	38.65	-3	1,808	-0.17%
2023/10/23	2	36.00	2	36.00	36.00	0	1,876	0.00%
2023/10/20	5.2	37.66	0	0.00	36.95	5.2	2,055	0.25%
2023/10/19	0	0.00	1	36.05	36.60	-1	2,058	-0.05%
2023/10/18	0	0.00	2	36.80	35.40	-2	2,188	-0.09%
2023/10/13	1	38.50	7	38.36	38.15	-6	2,406	-0.25%
2023/10/12	47	38.72	49	39.44	38.85	-2	2,410	-0.08%
2023/10/11	4	37.61	8	37.33	36.80	-4	2,388	-0.17%
2023/10/06	1	38.50	0	0.00	38.40	1	2,416	0.04%
2023/10/05	37	39.56	43	39.68	39.25	-6	2,426	-0.25%
2023/10/04	5	38.57	2	38.10	38.45	3	2,429	0.12%
2023/10/03	43	38.57	43	39.02	38.30	0	2,412	0.00%
2023/09/28	11	35.12	11	35.99	35.75	0	2,394	0.00%
2023/09/25	5	34.90	0	0.00	34.80	5	2,571	0.19%
2023/09/22	2	33.38	1	34.10	34.15	1	2,579	0.04%
2023/09/20	0	0.00	2	34.00	33.80	-2	2,627	-0.08%
2023/09/19	0	0.00	1	33.85	33.70	-1	2,653	-0.04%
2023/09/18	1	33.50	1	34.10	33.95	0	2,674	0.00%
2023/09/14	1	34.25	0	0.00	34.30	1	2,808	0.04%
2023/09/11	5	33.85	0	0.00	33.40	5	3,257	0.15%
2023/09/08	0	0.00	1	34.40	34.15	-1	3,422	-0.03%
2023/09/07	0	0.00	1	35.05	35.10	-1	3,539	-0.03%
2023/09/05	1	36.00	0	0.00	35.55	1	3,635	0.03%
2023/08/31	5	36.40	0	0.00	36.05	5	3,748	0.13%
2023/08/30	3	36.00	3	35.60	35.90	0	3,798	0.00%
2023/08/28	2	35.26	4	36.16	35.00	-2	3,792	-0.05%
2023/08/25	4	37.66	0	0.00	37.10	4	3,769	0.11%
2023/08/23	3	39.87	2	38.90	38.90	1	3,742	0.03%
2023/08/22	3	39.62	2	40.00	39.35	1	3,754	0.03%
2023/08/18	0.3	39.67	13	40.77	39.20	-12.7	3,732	-0.34%
2023/08/17	0.3	39.35	2	38.30	39.30	-1.7	3,673	-0.05%
2023/08/16	2	37.70	0	0.00	38.60	2	3,660	0.05%
2023/08/15	0.5	38.50	0	0.00	38.50	0.5	3,647	0.01%
2023/08/11	2.2	39.58	2	39.98	38.70	0.2	3,614	0.01%
2023/08/10	7	39.92	0	0.00	39.60	7	3,577	0.20%
2023/08/09	1	42.85	1	42.20	42.85	0	3,504	0.00%
2023/08/08	11	44.24	11.1	44.52	44.65	-0.1	3,424	0.00%
2023/08/04	1.2	41.96	0	0.00	42.00	1.2	3,268	0.04%
2023/08/02	0	0.00	6	40.70	40.75	-6	3,234	-0.19%
2023/08/01	12.5	42.67	2.5	43.35	43.30	10	3,178	0.31%
2023/07/31	18	45.37	12	45.72	43.25	6	3,114	0.19%
2023/07/28	4	44.04	4.2	44.45	44.25	-0.2	2,950	-0.01%
2023/07/27	5	43.45	0	0.00	42.40	5	2,710	0.18%
2023/07/26	5	43.01	4	43.16	43.30	1	2,638	0.04%
2023/07/25	16.1	43.68	10	43.46	43.45	6	2,521	0.24%
2023/07/24	10.5	40.67	0	0.00	40.10	10.5	2,330	0.45%
2023/07/21	14	40.75	19	40.86	41.70	-5	2,235	-0.22%
2023/07/20	0	0.00	1	39.30	39.30	-1	2,098	-0.05%
2023/07/19	3	38.80	2	38.55	37.60	1	2,009	0.05%
2023/07/14	1	33.90	0	0.00	34.45	1	1,853	0.05%
2023/07/13	3	34.25	0	0.00	33.85	3	1,836	0.16%
2023/07/11	0	0.00	33	33.29	33.40	-33	1,784	-1.85%
2023/07/10	1	38.20	0	0.00	37.85	1	1,740	0.06%
2023/07/06	0	0.00	1	40.15	39.10	-1	1,702	-0.06%
2023/07/04	10	41.21	5	40.95	42.00	5	1,634	0.31%
2023/06/28	2	38.20	1	38.85	38.85	1	1,438	0.07%
2023/06/27	0	0.00	3	38.43	37.40	-3	1,409	-0.21%
2023/06/21	5	41.05	4	40.80	40.75	1	1,358	0.07%
2023/06/20	6	39.74	0	0.00	39.00	6	1,252	0.48%
2023/06/19	3	39.93	0	0.00	39.85	3	1,213	0.25%
2023/06/16	2	40.85	1	40.90	41.20	1	1,167	0.09%
2023/06/15	25	42.13	27	41.86	42.65	-2	1,084	-0.18%
2023/06/14	5	39.73	7	39.35	41.15	-2	751	-0.27%
2023/06/13	20	37.11	12	37.45	37.45	8	579	1.38%
2023/06/12	1	35.80	0	0.00	35.40	1	456	0.22%
2023/06/09	1	35.95	0	0.00	35.70	1	419	0.24%
2023/06/08	4	35.00	0	0.00	34.60	4	355	1.13%
2023/06/07	20	34.28	20	35.28	34.40	0	315	0.00%
2023/06/05	1	33.70	1	34.00	33.70	0	267	0.00%
2023/05/30	0	0.00	1	31.25	30.40	-1	221	-0.45%
2023/05/29	0	0.00	6	30.70	30.85	-6	232	-2.58%
2023/05/26	1	30.15	0	0.00	29.70	1	241	0.41%
2023/05/25	2	30.60	0	0.00	30.65	2	212	0.94%
2023/05/24	3	30.62	0	0.00	30.45	3	220	1.36%
2023/05/23	1	31.30	2	31.20	31.15	-1	227	-0.44%
2023/05/22	0	0.00	9	30.86	31.90	-9	231	-3.89%
2023/05/19	9	30.04	1	31.00	30.10	8	233	3.42%
2023/04/17	0	0.00	1	29.80	29.65	-1	315	-0.32%
2023/04/13	3	30.35	3	29.65	30.35	0	310	0.00%
2023/04/10	0	0.00	2	29.35	29.25	-2	302	-0.66%
2023/04/06	0	0.00	3	29.48	29.55	-3	301	-0.99%
2023/03/27	4	29.40	0	0.00	29.50	4	296	1.35%
2023/03/24	2	29.10	0	0.00	29.40	2	295	0.68%
2023/03/23	2	28.70	0	0.00	28.60	2	293	0.68%
2023/03/09	1	31.05	0	0.00	30.90	1	268	0.37%
2023/03/01	0	0.00	1	33.00	33.50	-1	222	-0.45%
2023/02/06	0	0.00	1	26.75	26.50	-1	101	-0.99%
2023/02/01	0	0.00	4	26.45	26.20	-4	88	-4.50%
2023/01/13	1	24.00	0	0.00	24.15	1	62	1.59%
2023/01/05	2	24.10	0	0.00	24.10	2	61	3.26%
2022/12/22	0	0.00	1	24.80	24.70	-1	64	-1.54%
2022/12/20	2	24.70	0	0.00	24.85	2	68	2.94%
2022/12/07	0	25.00	0	0.00	24.80	0	76	0.06%
2022/11/24	0	25.70	0	0.00	25.40	0	74	0.01%
2022/11/16	0	26.00	0	0.00	25.70	0	77	0.01%
2022/09/20	0	0.00	1	25.10	24.75	-1	58	-1.71%
2022/09/19	0.1	24.90	0	0.00	24.75	0.1	57	0.17%
2022/09/06	1	25.40	0	0.00	25.20	1	64	1.55%
2022/06/10	0	0.00	2	27.05	27.15	-2	124	-1.61%
2022/06/08	2	28.18	0	0.00	27.15	2	125	1.60%
2022/06/02	0.1	26.95	0	0.00	26.85	0.1	112	0.09%
2022/04/15	1	30.60	1	30.10	30.20	0	327	0.00%
2022/03/15	1	27.20	0	0.00	27.05	1	395	0.25%
2022/03/07	0.1	27.70	0	0.00	27.75	0.1	389	0.03%
2022/03/02	0.3	28.15	0	0.00	28.10	0.3	410	0.07%
2022/02/24	0.6	28.40	0	0.00	27.80	0.6	407	0.15%
2022/02/22	1	28.40	0	0.00	28.30	1	408	0.24%
2022/02/15	0.5	30.20	0	0.00	29.75	0.5	401	0.12%
2022/02/14	0.5	30.30	0	0.00	29.90	0.5	399	0.13%
2022/01/26	16	34.74	0	0.00	34.40	16	349	4.58%
2022/01/11	1	34.20	2	33.73	32.05	-1	231	-0.43%
2022/01/10	0	0.00	1	32.30	31.95	-1	201	-0.50%
2022/01/06	0.3	30.75	0	0.00	30.55	0.3	192	0.16%
2021/12/30	0.1	29.65	0	0.00	29.90	0.1	116	0.09%
2021/11/22	1	29.70	1	29.20	29.30	0	78	0.00%
2021/11/15	1	28.10	0	0.00	28.25	1	73	1.36%
2021/11/01	0	0.00	0	28.85	29.20	0	90	0.00%
2021/09/07	0.1	28.70	0	0.00	28.30	0.1	201	0.05%
2021/08/12	0.1	29.40	0	0.00	30.00	0.1	225	0.04%
2021/08/09	1	29.70	0	0.00	30.00	1	283	0.35%
2021/07/26	0	0.00	1	31.85	31.90	-1	333	-0.30%
2021/07/15	0	0.00	1	31.85	31.35	-1	337	-0.30%
2021/07/13	0	0.00	3	30.32	29.80	-3	335	-0.89%
2021/07/12	0	0.00	1	30.30	30.10	-1	336	-0.30%
2021/07/06	1	29.95	0	0.00	29.90	1	372	0.27%
2021/07/05	1	31.30	3	32.50	31.80	-2	374	-0.53%
2021/06/03	1	28.40	0	0.00	28.50	1	612	0.16%
2021/05/11	1	30.95	0	0.00	30.60	1	528	0.19%
2021/05/07	0	0.00	2	32.20	32.20	-2	518	-0.39%
2021/05/05	0	0.00	2	32.13	31.70	-2	517	-0.39%
2021/04/29	0	0.00	30	32.55	32.50	-30	511	-5.87%
2021/04/27	1	34.00	13	33.62	33.55	-12	524	-2.29%
2021/04/26	0	0.00	4	34.83	34.40	-4	523	-0.76%
2021/04/22	1	35.10	0	0.00	34.45	1	527	0.19%
2021/04/20	1	35.55	0	0.00	35.55	1	522	0.19%
2021/04/19	0	0.00	1	36.35	36.15	-1	524	-0.19%
2021/04/16	0	0.00	1	36.35	36.35	-1	528	-0.19%
2021/04/15	4	36.33	0	0.00	36.45	4	536	0.75%
2021/04/14	2	35.98	0	0.00	36.40	2	536	0.37%
2021/04/13	7	37.70	0	0.00	35.80	7	530	1.32%
2021/04/12	10	37.83	0	0.00	37.55	10	521	1.92%
2021/04/09	0	0.00	21	37.34	37.50	-21	510	-4.12%
2021/04/08	5	38.03	0	0.00	37.95	5	500	1.00%
2021/04/07	8	37.11	2	37.50	37.50	6	469	1.28%
2021/04/06	5	35.44	0	0.00	35.65	5	439	1.14%
2021/04/01	3	35.15	0	0.00	35.10	3	436	0.69%
2021/03/31	0	0.00	0	34.90	35.35	0	435	0.00%
2021/03/26	1	34.55	0	0.00	34.90	1	442	0.23%
2021/03/25	1	35.55	4	35.70	35.65	-3	440	-0.68%
2021/03/24	4	35.50	0	0.00	35.50	4	439	0.91%
2021/03/22	4	36.79	0.6	37.30	36.00	3.5	432	0.80%
2021/03/19	0.1	35.80	2	35.45	36.60	-1.9	413	-0.46%
2021/03/15	1	33.75	1	34.30	35.20	0	380	0.00%
2021/03/12	1	32.70	1	32.10	32.00	0	359	0.00%
2021/03/03	0.1	30.85	0	0.00	30.65	0.1	418	0.02%
2021/03/02	0	0.00	1	30.65	30.65	-1	423	-0.24%
2021/02/25	1.1	30.67	2	31.00	30.70	-0.9	450	-0.20%
2021/02/22	0	0.00	2	31.50	31.45	-2	502	-0.40%
2021/02/03	0	0.00	1	29.95	30.00	-1	526	-0.19%
2021/01/25	1	29.75	0	0.00	30.35	1	566	0.18%
2021/01/14	2	32.20	0	0.00	32.35	2	606	0.33%
2021/01/12	0	0.00	2	32.73	32.15	-2	677	-0.30%
2021/01/11	1	33.10	0	0.00	33.10	1	740	0.14%
2021/01/05	0	0.00	4	32.73	32.80	-4	814	-0.49%
2020/12/29	0	0.00	20	32.53	32.40	-20	1,014	-1.97%
2020/12/23	2	33.40	0	0.00	33.70	2	1,091	0.18%
2020/12/22	0	0.00	4	32.05	32.65	-4	1,107	-0.36%
2020/12/21	4	32.15	3	32.50	32.35	1	1,113	0.09%
2020/12/14	2	33.23	0	0.00	33.30	2	1,147	0.17%
2020/12/10	3	35.23	0	0.00	34.35	3	1,156	0.26%
2020/12/09	0	0.00	1	36.00	35.60	-1	1,157	-0.09%
2020/12/08	0	0.00	3	35.50	35.45	-3	1,151	-0.26%
2020/12/03	0	0.00	3	35.10	34.80	-3	1,225	-0.24%
2020/12/02	4	35.21	3	35.33	35.35	1	1,256	0.08%
2020/11/25	0	0.00	1	34.35	34.30	-1	1,524	-0.07%
2020/11/24	0	0.00	1	35.15	35.10	-1	1,652	-0.06%
2020/11/23	2	35.90	0	0.00	36.05	2	1,970	0.10%
2020/11/17	0	32.85	2	33.05	32.60	-2	2,081	-0.10%
2020/11/16	0	0.00	1	33.25	32.85	-1	2,170	-0.05%
2020/11/13	0	0.00	10	32.95	33.10	-10	2,268	-0.44%
2020/11/12	0	0.00	5	34.58	33.40	-5	2,358	-0.21%
2020/11/11	2	35.20	0	0.00	34.90	2	2,366	0.08%
2020/11/10	3	34.75	1	33.60	34.70	2	2,368	0.08%
2020/11/06	0	0.00	1	33.60	33.85	-1	2,345	-0.04%
2020/11/03	1	32.80	0	0.00	32.85	1	2,341	0.04%
2020/11/02	0	0.00	8	32.51	32.25	-8	2,340	-0.34%
2020/10/30	0	0.00	2	33.10	33.05	-2	2,334	-0.09%
2020/10/29	2	33.13	1	33.40	34.25	1	2,328	0.04%
2020/10/28	2	34.88	5	34.95	34.10	-3	2,320	-0.13%
2020/10/27	14	35.88	0	0.00	35.35	14	2,309	0.61%
2020/10/23	0	0.00	1	36.20	35.80	-1	2,295	-0.04%
2020/10/22	5	36.48	0	0.00	36.55	5	2,292	0.22%
2020/10/21	38	37.64	3	37.22	37.10	35	2,282	1.53%
2020/10/20	7	37.62	6	37.20	37.50	1	2,265	0.04%
2020/10/19	15	37.62	1	38.20	37.30	14	2,221	0.63%
2020/10/16	3	36.75	3	37.05	36.20	0	2,177	0.00%
2020/10/15	1	36.90	6	36.35	36.35	-5	2,165	-0.23%
2020/10/14	3	36.55	0	0.00	37.15	3	2,146	0.14%
2020/10/13	3	35.12	0	0.00	35.35	3	2,120	0.14%
2020/10/12	2	35.95	12	35.47	34.90	-10	2,115	-0.47%
2020/10/08	6	36.62	12	36.32	36.15	-6	2,090	-0.29%
2020/10/07	17	36.96	24	37.19	37.50	-7	2,038	-0.34%
2020/10/06	3	35.07	0	0.00	34.60	3	1,942	0.15%
2020/10/05	2	34.65	0	0.00	34.30	2	1,919	0.10%
2020/09/30	4	34.14	0	0.00	34.25	4	1,915	0.21%
2020/09/29	1	33.50	16	33.22	33.50	-15	1,867	-0.80%
2020/09/28	2	31.55	0	0.00	31.50	2	1,838	0.11%
2020/09/25	8	31.52	14	31.42	31.30	-6	1,835	-0.33%
2020/09/24	8	34.26	4	33.49	33.50	4	1,813	0.22%
2020/09/23	7	34.32	2	33.40	33.40	5	1,802	0.28%
2020/09/22	1	32.80	0	0.00	32.80	1	1,791	0.06%
2020/09/17	0	0.00	5	33.48	33.50	-5	1,782	-0.28%
2020/09/15	2	33.35	0	0.00	33.15	2	1,767	0.11%
2020/09/14	7	33.97	0	0.00	34.15	7	1,752	0.40%
2020/09/11	0	0.00	2	33.40	32.75	-2	1,738	-0.12%
2020/09/10	7	34.10	3	34.45	34.15	4	1,716	0.23%
2020/09/09	3	35.57	2	35.35	34.80	1	1,694	0.06%
2020/09/08	7	35.78	6	35.48	35.30	1	1,661	0.06%
2020/09/07	5	35.63	4	35.45	34.15	1	1,609	0.06%
2020/09/04	5	34.97	0	0.00	34.75	5	1,572	0.32%
2020/09/03	5	36.87	7	36.75	36.30	-2	1,537	-0.13%
2020/09/02	7	38.14	7	37.43	37.35	0	1,493	0.00%
2020/09/01	5	38.96	6	39.13	38.05	-1	1,435	-0.07%
2020/08/31	25	42.74	6	41.44	41.05	19	1,353	1.40%
2020/08/28	33	45.59	40	44.60	44.30	-7	1,255	-0.56%
2020/08/27	21	44.93	21.6	44.52	44.00	-0.6	1,117	-0.05%
2020/08/26	6	45.10	6	45.10	45.10	0	778	0.00%
2020/08/25	5	41.00	0	0.00	41.00	5	729	0.69%
2020/08/24	2	37.15	28	37.19	37.30	-26	682	-3.81%
2020/08/21	6	35.77	0	0.00	35.70	6	637	0.94%
2020/08/20	1	35.55	42.4	36.79	36.35	-41.4	603	-6.85%
2020/08/19	19.1	35.58	25.2	36.52	37.45	-6.1	511	-1.18%
2020/08/18	24	34.56	2	34.75	34.95	22	407	5.40%
2020/08/17	2	31.75	4	31.56	31.80	-2	312	-0.64%
2020/08/14	1	31.10	1	31.45	32.20	0	297	0.00%
2020/08/05	2	30.00	0	0.00	30.00	2	268	0.74%
2020/08/03	1	29.60	0	0.00	29.80	1	266	0.38%
2020/07/28	0	0.00	11	29.85	29.80	-11	259	-4.25%
2020/07/27	2	30.75	0	0.00	30.20	2	248	0.81%
2020/07/24	2	32.30	0	0.00	31.70	2	241	0.83%
2020/07/22	0	0.00	2	33.40	33.20	-2	224	-0.89%
2020/07/20	3	31.25	0	0.00	31.50	3	189	1.58%
2020/07/17	5	32.13	1	32.80	31.00	4	182	2.19%
2020/07/13	0	0.00	1	30.05	30.05	-1	143	-0.70%
2020/07/09	7	30.04	1	29.00	29.10	6	138	4.32%
2020/07/08	3	28.80	0	0.00	28.80	3	129	2.32%
2020/07/01	0	0.00	1	28.40	28.10	-1	130	-0.76%
2020/06/30	3	29.00	2	29.00	29.60	1	115	0.87%
2020/06/29	0	0.00	2	26.95	26.95	-2	101	-1.97%
2020/06/19	1	27.65	0	0.00	27.85	1	96	1.03%
2020/06/18	1	27.50	0	0.00	27.85	1	96	1.03%
2020/06/05	10	27.90	0	0.00	27.70	10	124	8.04%
2020/04/13	0	0.00	1	27.00	26.90	-1	495	-0.20%
2020/04/07	0	0.00	1	26.45	26.60	-1	506	-0.20%
2020/03/24	0	0.00	1	25.50	25.55	-1	548	-0.18%
2020/03/17	0	0.00	1	25.20	25.10	-1	554	-0.18%
2020/03/06	7	31.90	7	32.80	31.90	0	532	0.00%
2020/03/05	1	32.00	1	32.40	32.60	0	503	0.00%
2020/02/25	6	29.60	0	0.00	30.00	6	461	1.30%
2020/02/24	1	30.70	0	0.00	30.75	1	455	0.22%
2020/02/21	1	31.55	0	0.00	31.30	1	451	0.22%
2020/02/20	9	31.66	2	31.88	31.80	7	449	1.56%
2020/02/14	9	31.35	0	0.00	31.85	9	438	2.05%
2020/02/13	1	31.05	0	0.00	31.35	1	433	0.23%
2020/02/10	3	33.00	3	33.70	32.60	0	406	0.00%
2020/02/04	3	36.37	4	36.20	36.45	-1	355	-0.28%
2020/02/03	0	0.00	3	33.70	33.85	-3	334	-0.90%
2020/01/31	1	37.95	2	37.58	34.90	-1	320	-0.31%
2020/01/30	1.1	35.23	9	32.89	36.80	-7.9	283	-2.78%
2020/01/15	0.1	33.60	4.1	34.29	33.75	-4	235	-1.70%
2020/01/09	0	0.00	9	32.69	32.35	-9	196	-4.58%
2020/01/08	0.1	30.90	0.1	30.90	31.10	0	177	-0.03%
2020/01/06	0	0.00	3	31.20	31.05	-3	171	-1.75%
2019/12/30	0	0.00	5	30.64	30.60	-5	149	-3.35%
2019/12/27	6.1	30.65	12.1	30.60	30.45	-6	146	-4.11%
2019/12/26	3	30.50	0	0.00	29.85	3	137	2.19%
2019/12/25	4	30.26	9	29.82	29.90	-5	134	-3.71%
2019/12/24	5	29.15	0	0.00	29.40	5	130	3.83%
2019/12/20	4	30.63	2	30.05	29.05	2	125	1.60%
2019/12/19	0.1	29.10	0.1	29.10	29.35	0	108	-0.01%
2019/12/17	7	28.76	7	29.31	28.60	0	101	0.00%
2019/12/11	0	0.00	0.1	26.20	26.20	-0.1	84	-0.07%
2019/12/10	0	0.00	1	27.50	26.95	-1	93	-1.07%
2019/11/13	1	26.00	0	0.00	26.25	1	237	0.42%
2019/11/12	0	0.00	2	26.00	26.15	-2	237	-0.84%
2019/10/21	1	28.60	1	29.00	27.00	0	234	0.00%
2019/10/18	0	0.00	2	26.68	26.70	-2	226	-0.88%
2019/10/17	0	0.00	1	26.00	26.05	-1	227	-0.44%
2019/10/15	0	0.00	2	26.05	26.05	-2	230	-0.87%
2019/09/26	2	25.65	0	0.00	25.65	2	231	0.86%
2019/09/02	5	24.00	0	0.00	24.50	5	193	2.58%
2019/08/29	0	0.00	5	24.40	24.10	-5	116	-4.28%
2019/08/22	0	0.00	0.6	25.80	25.80	-0.6	56	-1.07%
2019/08/02	0	0.00	1	26.00	25.95	-1	60	-1.65%
2019/07/16	0	0.00	3	25.15	25.15	-3	47	-6.29%
2019/07/12	0	0.00	1	25.10	25.25	-1	49	-2.03%
2019/07/11	0	0.00	2	26.20	26.20	-2	49	-4.06%
2019/07/05	6	26.30	0	0.00	26.20	6	53	11.11%
2019/05/31	2	25.88	0	0.00	25.90	2	101	1.97%
2019/05/08	1	26.10	0	0.00	26.15	1	147	0.68%
2018/09/26	0.1	28.35	0.1	28.35	28.50	0	197	0.01%
2018/07/17	0.1	27.90	0	0.00	28.20	0.1	1,332	0.01%
2018/07/11	0.1	26.80	0	0.00	26.80	0.1	1,384	0.01%
2018/05/25	2	29.95	2	29.80	28.60	0	1,623	0.00%
2018/05/22	1	28.80	0	0.00	29.50	1	1,393	0.07%
2018/05/17	0	0.00	15	29.00	29.25	-15	1,308	-1.15%
2018/05/16	0	0.00	6	30.63	29.70	-6	1,280	-0.47%
2018/05/15	23	30.92	6	32.06	33.00	17	1,187	1.43%
2018/05/04	0	0.00	1	28.60	28.50	-1	1,661	-0.06%
2018/05/03	0	0.00	1	29.35	29.55	-1	1,790	-0.06%
2018/05/02	0	0.00	10	29.88	29.60	-10	1,864	-0.54%
2018/04/27	10	29.67	0	0.00	29.65	10	1,933	0.52%
2018/04/17	0	0.00	2	28.80	28.75	-2	2,243	-0.09%
2018/04/16	0	0.00	1	28.80	28.80	-1	2,235	-0.04%
2018/04/13	4	28.13	5	28.09	28.40	-1	2,299	-0.04%
2018/04/12	3	28.80	1	29.20	27.90	2	2,326	0.09%
2018/04/10	1	28.00	0	0.00	27.85	1	2,265	0.04%
2018/03/26	1	29.50	0	0.00	29.35	1	2,439	0.04%
2018/03/23	0	0.00	1	29.40	29.10	-1	2,440	-0.04%
2018/03/20	3	30.43	4	30.21	30.30	-1	2,414	-0.04%
2018/03/15	1	29.55	4	28.80	29.20	-3	2,333	-0.13%
2018/03/12	4	28.15	4	28.70	28.35	0	2,369	0.00%
2018/03/05	0	0.00	3	28.47	28.45	-3	2,307	-0.13%
2018/03/01	0	0.00	2	28.05	28.65	-2	2,283	-0.09%
2018/02/27	4	28.83	4	28.10	28.55	0	2,271	0.00%
2018/02/26	1	26.60	0	0.00	27.75	1	2,253	0.04%
2018/02/23	4	27.25	0	0.00	27.05	4	2,246	0.18%
2018/02/21	5	26.19	0.8	26.25	26.45	4.2	2,225	0.19%
2018/02/07	1	26.80	0	0.00	26.80	1	2,192	0.05%
2018/02/06	11	26.90	11	27.00	26.70	0	2,171	0.00%
2018/02/05	1	29.10	1	29.75	29.65	0	2,131	0.00%
2018/02/02	4	29.48	0	0.00	29.40	4	2,092	0.19%
2018/02/01	1	29.60	3	30.00	29.50	-2	2,059	-0.10%
2018/01/31	30	29.20	51	29.22	31.50	-21	1,989	-1.06%
2018/01/30	45	30.55	17	31.03	30.35	28	1,770	1.58%
2018/01/29	9	35.16	6	34.36	33.70	3	1,674	0.18%
2018/01/26	7	35.80	18	36.39	37.40	-11	1,529	-0.72%
2018/01/25	5	34.88	3	35.25	34.20	2	1,382	0.14%
2018/01/24	1	33.00	1.6	33.13	33.00	-0.6	1,299	-0.05%
2018/01/23	1	32.30	0	0.00	32.60	1	1,260	0.08%
2018/01/22	0	0.00	12	31.74	33.00	-12	1,222	-0.98%
2018/01/19	2	30.60	0	0.00	30.00	2	1,135	0.18%
2018/01/15	13	30.79	3	29.02	28.65	10	993	1.01%
2018/01/12	2	28.10	0	0.00	29.60	2	856	0.23%
2018/01/10	2	27.13	1	26.35	27.00	1	781	0.13%
2018/01/09	0	0.00	1	28.60	26.55	-1	771	-0.13%
2018/01/08	9	25.32	1	26.60	27.15	8	699	1.14%
2018/01/04	0	0.00	4	24.83	24.80	-4	642	-0.62%
2018/01/03	3	25.02	1	25.10	24.95	2	636	0.31%
2018/01/02	3	25.83	0	0.00	25.60	3	626	0.48%