• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    311張
  • 產業
    上櫃 營建類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫龍騰 (3188)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00227.6328.05-2638-0.31%
2024/12/06128.6000.0028.6016410.16%
2024/12/02129.7000.0029.7016760.15%
2024/11/2200.00228.3328.75-2797-0.25%
2024/11/21227.4500.0027.6028140.25%
2024/11/2000.00226.6526.60-2882-0.23%
2024/11/1900.00125.0026.50-1926-0.11%
2024/11/15227.7000.0026.6021,0160.20%
2024/11/1400.00126.3026.30-11,094-0.09%
2024/11/081.127.21128.4027.000.11,3540.01%
2024/11/04028.0000.0027.4001,6340.00%
2024/11/010.228.4600.0028.500.21,6500.01%
2024/10/29128.0000.0027.5012,0660.05%
2024/10/23030.0000.0029.0502,9350.00%
2024/10/18130.7500.0030.2013,0990.03%
2024/10/14031.8000.0032.0503,2760.00%
2024/10/09032.9300.0032.7003,3530.00%
2024/10/08134.60133.9533.7503,4400.00%
2024/10/070.135.0500.0035.150.13,4670.00%
2024/09/3000.00034.9534.8003,5040.00%
2024/09/260.135.4000.0035.500.13,5160.00%
2024/09/250.235.8100.0035.000.23,5610.00%
2024/09/24335.0000.0034.8033,5580.08%
2024/09/20139.05239.8038.85-13,508-0.03%
2024/09/19342.9800.0043.1533,4580.09%
2024/09/1800.000.142.5342.45-0.13,4490.00%
2024/09/160.141.2000.0041.450.13,4510.00%
2024/09/130.141.411041.0541.25-9.93,456-0.29%
2024/09/10141.45139.0539.2503,4690.00%
2024/09/0900.00540.7041.20-53,495-0.14%
2024/09/06041.0000.0041.1003,4980.00%
2024/09/041040.8000.0040.80103,5310.28%
2024/09/03042.15841.9941.90-83,558-0.22%
2024/09/023.144.49743.1943.15-3.93,563-0.11%
2024/08/3014.144.021143.7344.153.13,5480.09%
2024/08/28642.021042.0542.00-43,584-0.11%
2024/08/2600.00242.2542.10-23,577-0.06%
2024/08/23042.5500.0042.8003,5770.00%
2024/08/22942.44643.1843.0033,5560.08%
2024/08/2000.00647.5546.85-63,461-0.17%
2024/08/191449.7300.0049.05143,4270.41%
2024/08/16750.733250.2249.90-253,386-0.74%
2024/08/153150.293148.8749.1503,3220.00%
2024/08/14548.73248.8547.8033,2540.09%
2024/08/13846.35347.6748.3553,2160.16%
2024/08/12246.33146.0546.0013,1720.03%
2024/08/09143.0000.0043.1013,1300.03%
2024/08/08242.48142.2042.3013,1310.03%
2024/08/07542.6000.0043.0053,1060.16%
2024/08/061041.154.141.9140.805.93,0630.19%
2024/08/05245.755.446.1845.30-3.43,021-0.11%
2024/08/0214.153.22355.6750.3011.13,0680.36%
2024/08/0123.154.891755.3555.4063,0240.20%
2024/07/3121.154.714155.4055.30-19.92,903-0.68%
2024/07/3028.252.018251.4852.00-53.82,800-1.92%
2024/07/29448.98351.5552.4012,5800.04%
2024/07/261946.902447.9547.65-52,512-0.20%
2024/07/2300.002045.5045.70-202,359-0.85%
2024/07/2200.00440.3041.55-42,278-0.18%
2024/07/1900.00540.8741.40-52,261-0.22%
2024/07/17141.90041.8541.7012,2240.04%
2024/07/16541.2500.0042.4052,2180.23%
2024/07/15341.2200.0040.6032,1990.14%
2024/07/1200.00139.2039.20-12,175-0.05%
2024/07/11237.8000.0038.5022,1620.09%
2024/07/10936.930.936.6538.008.12,1280.38%
2024/07/0900.000.134.6034.60-0.12,0620.00%
2024/07/0800.001134.5034.75-112,056-0.53%
2024/07/03532.5000.0032.5552,0500.24%
2024/07/02532.4000.0032.3552,0670.24%
2024/07/0100.006.433.5333.55-6.42,073-0.31%
2024/06/2700.001.331.0231.45-1.32,073-0.06%
2024/06/212031.9500.0031.80202,2020.91%
2024/06/1900.00232.8532.65-22,221-0.09%
2024/06/18133.3500.0033.2012,2220.04%
2024/06/1700.00133.4533.25-12,244-0.04%
2024/06/14333.83134.3033.9522,2440.09%
2024/06/112.133.3900.0033.002.12,2720.09%
2024/06/07133.25132.5033.2502,2840.00%
2024/06/061131.1200.0031.40112,2800.48%
2024/06/041533.10333.1732.85122,3520.51%
2024/06/031032.97232.9533.0582,3470.34%
2024/05/3000.00131.4530.00-12,310-0.04%
2024/05/2800.00130.4930.30-12,276-0.05%
2024/05/27130.15129.5530.0502,2720.00%
2024/05/242530.3200.0030.10252,2661.10%
2024/05/23129.5000.0029.4512,2560.04%
2024/05/17131.00231.4030.85-12,195-0.05%
2024/05/1600.00132.3531.25-12,184-0.05%
2024/05/15130.6000.0030.2012,1630.05%
2024/05/14130.350.130.5030.1512,1550.04%
2024/05/13231.9300.0031.8022,1100.09%
2024/05/10332.7300.0033.0032,0830.14%
2024/05/09834.64833.6433.5002,0510.00%
2024/05/08533.95633.8733.95-11,994-0.05%
2024/05/071333.99134.1034.00121,9310.62%
2024/05/06334.27334.8835.8001,7770.00%
2024/05/03132.8000.0033.4011,6770.06%
2024/05/021132.44332.6532.6581,5550.51%
2024/04/30129.8500.0029.7011,4810.07%
2024/04/2900.00227.4529.00-21,417-0.14%
2024/04/2600.000.126.4026.90-0.11,3640.00%
2024/04/22125.10225.4524.35-11,287-0.08%
2024/04/191.124.7000.0024.651.11,2490.08%
2024/04/1800.00223.1324.70-21,206-0.17%
2024/04/16223.0500.0022.8521,1660.17%
2024/04/0900.00324.7724.40-31,081-0.28%
2024/04/0800.00825.9025.60-81,069-0.75%
2024/04/0300.002427.2926.50-241,048-2.29%
2024/04/02427.63327.6328.0011,0250.10%
2024/04/01628.7800.0028.9061,0050.60%
2024/03/291.128.16128.1528.200.19630.01%
2024/03/28128.60129.3028.7009410.00%
2024/03/273428.741928.3628.60159041.66%
2024/03/2600.00526.6026.60-5837-0.60%
2024/03/25326.2700.0026.1038110.37%
2024/03/20126.20325.9025.60-2763-0.26%
2024/03/19325.10125.1025.4527360.27%
2024/03/18225.2500.0025.4027180.28%
2024/03/151023.6500.0023.85106941.44%
2024/03/1400.00224.9024.90-2665-0.30%
2024/03/13224.3500.0025.4026380.31%
2024/03/12523.80124.9523.9545980.67%
2024/03/08222.731522.4022.75-13518-2.51%
2024/03/0700.00421.4521.50-4453-0.88%
2024/03/0600.001919.9620.30-19420-4.52%
2024/02/22519.2100.0019.1553841.30%
2024/02/21119.4000.0019.4513810.26%
2024/02/1900.00119.2519.30-1375-0.27%
2024/02/05118.7500.0018.9013570.28%
2024/02/02118.7500.0018.8013520.28%
2024/01/31118.7000.0018.6513390.29%
2024/01/3000.000.218.7118.80-0.2350-0.06%
2024/01/29318.5000.0018.5533450.87%
2024/01/2500.00918.4518.45-9337-2.67%
2024/01/2400.00318.3018.35-3332-0.90%
2024/01/17616.5000.0016.5063051.96%
2024/01/1600.00616.8016.90-6301-1.99%
2024/01/12517.2800.0017.0553041.64%
2024/01/08117.0500.0017.1512850.35%
2024/01/0500.00317.2017.15-3282-1.06%
2024/01/0400.00517.2417.10-5280-1.78%
2024/01/03117.35117.3017.3002750.00%
2024/01/0200.00517.2517.20-5268-1.86%
2023/12/29216.3500.0016.5522540.79%
2023/12/19316.1000.0016.1032631.14%
2023/12/14116.0500.0016.0012560.39%
2023/12/12416.0500.0016.0042551.56%
2023/12/11116.0500.0016.0512500.40%
2023/12/08416.1000.0016.1042501.59%
2023/12/01116.2500.0016.3512230.45%
2023/11/1400.00216.1516.15-2201-0.99%
2023/11/10215.7500.0015.7521921.04%
2023/11/07515.7500.0016.0551892.64%
2023/10/31115.9000.0015.7511720.58%
2023/10/18115.7000.0015.8011590.63%
2023/10/16115.9500.0015.9011630.61%
2023/10/12515.3500.0015.7551663.00%
2023/10/11516.001415.7015.75-9163-5.51%
2023/10/0600.00116.1016.15-1161-0.62%
2023/10/0400.00116.2016.20-1162-0.61%
2023/09/2500.00115.5015.65-1154-0.65%
2023/09/2200.00115.2015.05-1159-0.63%
2023/09/21215.15315.1515.25-1161-0.62%
2023/09/20415.2600.0015.2541612.48%
2023/09/19115.2000.0015.2511610.62%
2023/06/16114.3000.0014.3013090.32%
2023/05/23215.1500.0015.2523240.62%
2023/05/0500.00114.8514.75-1306-0.33%
2023/04/13114.0000.0014.0012850.35%
2023/03/10112.7000.0012.7512290.44%
2023/03/09112.8500.0012.8512270.44%
2022/12/0800.00513.6012.75-5288-1.73%
2022/12/02112.9500.0013.1013310.30%
2022/11/29412.3500.0012.3043221.24%
2022/11/2800.00111.7011.75-1318-0.31%
2022/10/1300.001310.8310.75-13309-4.20%
2022/10/0500.000.811.2211.25-0.8292-0.26%
2022/10/0400.000.111.2011.25-0.1288-0.02%
2022/10/03411.1500.0011.1542851.40%
2022/09/261911.5515.611.5811.253.42581.31%
2022/09/2300.00112.6012.20-1198-0.50%
2022/09/1600.00112.8512.75-1173-0.57%
2022/09/15213.3000.0013.0021651.21%
2022/09/13113.1000.0013.2511300.77%
2022/09/0800.00311.9711.95-3104-2.86%
2022/09/0200.00112.9012.90-190-1.10%
2022/09/0100.00213.3513.25-291-2.18%
2022/08/3100.001113.3113.35-1190-12.15%
2022/08/3000.00213.5813.50-287-2.28%
2022/08/2900.00713.5113.45-787-8.01%
2022/08/26715.5000.0015.507808.65%
2022/08/25815.3100.0015.4087211.02%
2022/06/1400.001016.3516.40-1051-19.51%
2022/04/2700.00015.8016.00064-0.02%
2022/02/22116.5500.0016.5511540.65%
2022/02/1600.001016.8016.85-10181-5.50%
2021/12/01618.20618.0017.9005060.00%
2021/11/30618.0000.0017.8564851.24%
2021/11/1200.00217.4017.90-2416-0.48%
2021/11/11218.8800.0019.0023890.52%
2021/10/27216.10315.9516.00-1304-0.33%
2021/10/19114.8500.0015.2012920.34%
2021/10/1500.00316.0015.95-3272-1.10%
2021/10/1400.00316.0016.00-3270-1.11%
2021/10/0100.00317.4817.55-3246-1.22%
2021/09/30218.6500.0018.7022390.84%
2021/09/29118.801018.4518.55-9237-3.79%
2021/09/2400.001018.3018.80-10217-4.60%
2021/09/22517.8500.0018.0051682.97%
2021/09/171017.70517.2517.5051523.27%
2021/09/161017.4500.0017.50101417.07%
2021/08/3000.00114.0514.35-172-1.39%
2021/06/1000.00114.6014.70-1127-0.78%
2021/06/0900.00114.7014.60-1127-0.79%
2021/06/08214.9500.0014.8021261.58%
2021/03/2900.001.813.6713.90-1.847-3.76%
2021/01/2900.00313.5713.60-369-4.32%
2020/12/02116.20115.9516.000480.00%
2020/10/13113.9000.0013.901283.53%
2020/07/03115.45115.9514.500460.00%
2020/07/0100.00114.6014.65-134-2.88%
2020/05/290.314.0000.0014.350.3380.73%
2020/03/16213.5500.0014.0021301.53%
2020/02/1900.00116.7516.70-1143-0.70%
2020/02/170.216.7500.0016.800.21450.11%
2020/02/1100.00216.9016.85-2147-1.36%
2020/02/10116.70616.7816.70-5147-3.39%
2020/02/0700.00116.9516.90-1146-0.68%
2020/02/0600.00117.0517.00-1147-0.68%
2020/02/05117.00517.0316.95-4148-2.70%
2020/02/0400.00316.9316.95-3149-2.01%
2020/02/0300.00316.9016.70-3150-2.00%
2020/01/3100.00117.5517.00-1149-0.67%
2020/01/2000.00517.8717.80-5146-3.40%
2020/01/0200.00118.1018.10-1141-0.71%
2019/12/27117.9000.0017.9011340.75%
2019/12/26118.00117.9518.0001310.00%
2019/12/1900.00116.3016.10-1101-0.98%
2019/12/1800.004.316.3016.30-4.396-4.41%
2019/11/1800.002018.6018.75-2046-43.48%
2019/11/151619.2900.0019.35164138.52%
2019/11/07419.0500.0019.1043910.12%
2019/02/12620.6000.0020.6064513.06%
2019/01/24321.4000.0021.703446.80%
2019/01/15119.6000.0019.901333.03%
2019/01/14219.7000.0019.702326.16%
2018/10/19117.8000.0017.801412.39%
2018/09/13019.8500.0019.850460.01%
2018/06/2800.00515.3515.55-546-10.86%
鑫龍騰 相關文章
鑫龍騰 相關影音