順達 (3211)-富邦-新店券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	56.3	172.35	5.8	171.86	177.00	50.5	3,967	1.27%
2024/11/20	11	159.14	14	159.32	161.00	-3	3,837	-0.08%
2024/11/19	5	151.10	10	152.15	155.00	-5	3,763	-0.13%
2024/11/18	6	151.25	13	150.58	149.00	-7	3,706	-0.19%
2024/11/15	5	149.00	12	148.92	150.00	-7	3,661	-0.19%
2024/11/14	48.1	150.88	37.2	150.58	150.50	10.9	3,625	0.30%
2024/11/13	85	153.63	224.1	150.54	157.50	-139.1	2,866	-4.85%	大賣/鉅額交易
2024/11/12	197.1	138.45	79.1	142.36	143.50	118	2,185	5.40%	大買/鉅額交易
2024/11/11	1	133.00	26	133.00	133.00	-25	1,242	-2.01%
2024/11/08	16	118.68	38.2	117.80	121.00	-22.2	1,162	-1.91%
2024/11/07	0.1	110.00	13	109.39	110.00	-13	917	-1.42%
2024/11/05	0	109.00	3	109.67	108.50	-3	924	-0.32%
2024/11/04	0	0.00	3	106.50	105.50	-3	941	-0.32%
2024/11/01	0	108.50	8	108.38	107.00	-8	993	-0.80%
2024/10/30	2	107.25	11	107.50	108.00	-9	988	-0.91%
2024/10/29	0	106.50	2	105.50	107.00	-2	1,043	-0.19%
2024/10/25	2	106.00	1	106.00	106.00	1	1,257	0.08%
2024/10/24	0	105.00	13.2	105.28	106.00	-13.2	1,460	-0.91%
2024/10/23	1.1	104.00	2	105.00	104.00	-0.9	1,648	-0.06%
2024/10/22	0.2	103.00	0	0.00	104.00	0.2	1,699	0.01%
2024/10/21	0	104.50	0	0.00	103.50	0	1,751	0.00%
2024/10/18	0	104.00	0.1	104.00	104.50	-0.1	1,765	0.00%
2024/10/17	21	104.48	2	104.25	104.50	19	1,772	1.07%
2024/10/16	10	103.50	2	103.50	104.00	8	1,778	0.45%
2024/10/15	0	0.00	5	103.30	103.00	-5	1,777	-0.28%
2024/10/14	5	102.00	10	103.00	102.50	-5	1,777	-0.28%
2024/10/11	0	0.00	1	102.00	102.50	-1	1,782	-0.06%
2024/10/09	40	101.70	0	0.00	101.50	40	1,789	2.24%
2024/10/08	1	103.50	5	103.50	103.00	-4	1,797	-0.22%
2024/10/07	0	0.00	5	102.00	103.00	-5	1,813	-0.28%
2024/10/04	0	103.00	1	102.00	101.50	-1	1,874	-0.05%
2024/10/01	0	0.00	1	102.50	103.00	-1	1,894	-0.05%
2024/09/30	1	103.00	0	0.00	104.00	1	1,924	0.05%
2024/09/27	1	103.50	0	0.00	103.00	1	1,964	0.05%
2024/09/26	5	104.30	1	105.50	104.00	4	2,074	0.19%
2024/09/25	0	0.00	17	104.50	104.50	-17	2,229	-0.76%
2024/09/24	9	103.11	0	0.00	104.00	9	2,251	0.40%
2024/09/23	8.3	102.81	0	0.00	102.50	8.3	2,255	0.37%
2024/09/20	8	104.88	8	105.25	104.00	0	2,291	0.00%
2024/09/19	0	0.00	22	102.77	103.50	-22	2,344	-0.94%
2024/09/18	10	101.00	1	101.00	101.00	9	2,336	0.39%
2024/09/16	0	0.00	1	101.50	101.50	-1	2,345	-0.04%
2024/09/12	1	100.50	0	0.00	100.00	1	2,346	0.04%
2024/09/11	1	98.70	0	0.00	98.50	1	2,348	0.04%
2024/09/09	1	100.00	0	0.00	100.50	1	2,343	0.04%
2024/09/06	0	0.00	0.1	100.50	101.00	-0.1	2,343	0.00%
2024/09/05	0.1	100.45	1	100.50	99.40	-0.9	2,338	-0.04%
2024/09/04	0	0.00	1	99.90	99.90	-1	2,340	-0.04%
2024/09/03	2	102.25	0	0.00	103.00	2	2,327	0.09%
2024/09/02	1	103.00	0	0.00	102.00	1	2,326	0.04%
2024/08/30	3	103.17	3	103.00	103.50	0	2,325	0.00%
2024/08/28	1	102.50	0	102.50	102.50	1	2,317	0.04%
2024/08/27	0.1	102.00	0	0.00	102.50	0.1	2,319	0.00%
2024/08/26	5	102.00	4	102.50	102.00	1	2,322	0.04%
2024/08/22	4.1	101.75	8	101.50	102.00	-3.9	2,332	-0.17%
2024/08/21	3	102.50	3	102.50	102.00	0	2,328	0.00%
2024/08/20	3	104.00	1	103.00	103.00	2	2,325	0.09%
2024/08/19	1.2	102.71	2.2	103.73	105.00	-1	2,318	-0.04%
2024/08/16	2	104.50	7	102.14	104.00	-5	2,293	-0.22%
2024/08/14	1.1	98.77	4	99.08	98.90	-2.9	2,249	-0.13%
2024/08/13	2	98.25	1	99.80	99.40	1	2,243	0.04%
2024/08/12	3	97.57	0	0.00	97.00	3	2,231	0.13%
2024/08/09	1.1	97.51	0	0.00	96.50	1.1	2,225	0.05%
2024/08/07	4.1	97.40	1	97.49	97.00	3	2,194	0.14%
2024/08/06	17	95.87	19	94.80	95.30	-2	2,162	-0.09%
2024/08/05	10	97.22	15	97.97	96.50	-5	2,118	-0.24%
2024/08/02	3	107.50	0	0.00	105.50	3	2,062	0.15%
2024/08/01	14	109.82	12	109.00	108.50	2	2,043	0.10%
2024/07/31	3	110.67	4	111.99	110.50	-1	2,002	-0.05%
2024/07/30	9	112.83	9.1	112.27	113.00	-0.1	1,965	0.00%
2024/07/29	18	111.69	87	110.14	110.50	-69	1,811	-3.81%
2024/07/26	67	107.34	28.6	106.26	105.50	38.4	1,716	2.24%
2024/07/23	8	103.88	20.1	104.45	105.00	-12.1	1,536	-0.79%
2024/07/22	17.1	100.19	2.6	99.16	102.00	14.6	1,490	0.98%
2024/07/19	4	100.40	5	99.54	99.50	-1	1,440	-0.07%
2024/07/18	12.1	98.23	5	98.18	98.60	7.1	1,421	0.50%
2024/07/17	10	99.60	2	98.95	99.10	8	1,414	0.57%
2024/07/16	0	0.00	1	98.00	97.50	-1	1,408	-0.07%
2024/07/15	2	97.15	0	0.00	97.90	2	1,416	0.14%
2024/07/12	1	97.20	0.2	97.54	97.40	0.8	1,426	0.06%
2024/07/11	1	98.60	0	0.00	98.30	1	1,427	0.07%
2024/07/09	2	98.80	0	0.00	98.20	2	1,430	0.14%
2024/07/08	19	98.71	28	98.84	98.20	-9	1,427	-0.63%
2024/07/05	9	105.00	6	105.00	105.50	3	1,423	0.21%
2024/07/04	1	105.50	10.7	106.00	105.00	-9.7	1,443	-0.67%
2024/07/03	2	106.25	3	107.50	106.00	-1	1,455	-0.07%
2024/07/02	17	107.50	5	108.90	106.00	12	1,445	0.83%
2024/07/01	42	107.60	21.2	107.26	109.00	20.8	1,341	1.55%
2024/06/28	5	99.50	2	99.55	99.40	3	1,202	0.25%
2024/06/27	10	97.10	1.5	97.25	97.20	8.5	1,185	0.72%
2024/06/26	22.2	98.28	11.2	97.52	97.80	10.9	1,205	0.91%
2024/06/25	22	98.30	17.2	97.44	99.20	4.8	1,185	0.40%
2024/06/18	2	93.30	5	93.40	93.90	-3	1,216	-0.25%
2024/06/17	0	0.00	1	92.60	92.50	-1	1,236	-0.08%
2024/06/14	11	92.27	0.2	92.30	92.50	10.8	1,285	0.84%
2024/06/13	1	91.70	0	0.00	92.80	1	1,309	0.08%
2024/06/12	0	0.00	2	91.60	91.50	-2	1,336	-0.15%
2024/06/07	1	92.10	0	0.00	92.10	1	1,397	0.07%
2024/06/05	11	93.29	0	0.00	92.60	11	1,459	0.75%
2024/06/03	0	0.00	0.6	94.08	94.00	-0.6	1,662	-0.04%
2024/05/31	0	0.00	10.4	93.90	94.50	-10.4	1,719	-0.60%
2024/05/30	1.3	93.62	0.5	93.70	94.30	0.8	1,729	0.05%
2024/05/29	0	0.00	0.8	94.16	94.40	-0.8	1,736	-0.05%
2024/05/28	3.2	94.85	1	94.40	94.30	2.2	1,743	0.12%
2024/05/27	0.2	93.50	0	0.00	93.90	0.2	1,749	0.01%
2024/05/23	2	92.10	0	0.00	92.00	2	1,765	0.11%
2024/05/22	0	0.00	0.1	93.80	93.60	-0.1	1,765	0.00%
2024/05/21	2.1	93.50	0	0.00	93.50	2.1	1,774	0.12%
2024/05/20	0.1	94.00	0	94.00	93.70	0	1,781	0.00%
2024/05/17	0	0.00	3	93.63	94.40	-3	1,781	-0.17%
2024/05/15	31	92.88	0	0.00	92.70	31	1,780	1.74%
2024/05/14	1.1	93.29	0	0.00	93.30	1.1	1,791	0.06%
2024/05/13	1	93.60	4	93.95	93.80	-3	1,793	-0.17%
2024/05/10	0.5	92.87	3	92.47	92.70	-2.5	1,783	-0.14%
2024/05/09	5.2	93.73	0	0.00	92.80	5.2	1,783	0.29%
2024/05/08	10	94.26	0	0.00	94.00	10	1,778	0.56%
2024/05/07	0	0.00	15	94.97	94.80	-15	1,786	-0.84%
2024/05/06	5	93.76	1	95.20	94.20	4	1,779	0.22%
2024/05/03	5	96.00	11	95.81	95.30	-6	1,764	-0.34%
2024/05/02	2	96.95	5	97.20	96.90	-3	1,793	-0.17%
2024/04/30	15	97.23	106.1	97.70	97.20	-91.1	1,776	-5.13%	大賣/
2024/04/29	62	92.21	39.1	92.00	93.20	22.9	1,663	1.38%
2024/04/26	21	89.45	22	89.41	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	10	88.10	89.00	-10	1,606	-0.62%
2024/04/24	1	87.70	12	87.72	88.20	-11	1,602	-0.69%
2024/04/23	1.2	86.42	0	0.00	87.00	1.2	1,604	0.07%
2024/04/22	11.1	86.22	17	86.30	86.00	-5.9	1,609	-0.37%
2024/04/19	20.2	87.16	1	87.30	87.30	19.2	1,608	1.19%
2024/04/18	0	0.00	41.3	88.02	88.30	-41.3	1,600	-2.58%
2024/04/17	0.2	86.64	1	87.40	87.40	-0.8	1,609	-0.05%
2024/04/16	12	85.50	2	85.75	85.70	10	1,606	0.62%
2024/04/15	0	0.00	0.2	87.00	86.80	-0.2	1,604	-0.01%
2024/04/12	2.2	88.19	1	88.21	88.20	1.1	1,598	0.07%
2024/04/11	21.1	86.94	5	87.18	87.00	16.1	1,606	1.00%
2024/04/10	6.5	92.08	2	91.60	91.80	4.5	1,560	0.29%
2024/04/09	3	91.67	2	91.75	92.00	1	1,527	0.07%
2024/04/08	2.1	92.80	0	0.00	92.70	2.1	1,499	0.14%
2024/04/03	1	94.20	1	94.10	94.00	0	1,475	0.00%
2024/04/02	1	93.60	5	93.38	93.70	-4	1,477	-0.27%
2024/04/01	1	94.10	3	94.20	94.00	-2	1,498	-0.13%
2024/03/29	2.3	94.90	0.2	94.30	94.40	2.1	1,554	0.13%
2024/03/28	8	94.42	4.4	94.50	95.00	3.7	1,618	0.23%
2024/03/27	5	94.02	7	94.06	94.30	-2	1,618	-0.12%
2024/03/26	2	92.40	1	92.30	92.60	1	1,606	0.06%
2024/03/25	1.1	93.00	0	0.00	93.10	1.1	1,696	0.06%
2024/03/22	1.2	91.71	1	91.60	92.80	0.2	1,725	0.01%
2024/03/21	2	92.55	0	93.00	92.80	2	1,764	0.11%
2024/03/20	11	92.52	1	92.30	92.20	10	1,851	0.54%
2024/03/19	61.2	92.98	22	92.81	93.20	39.2	2,000	1.96%
2024/03/18	0	0.00	1.3	91.02	91.50	-1.3	1,997	-0.07%
2024/03/15	1.4	90.23	10	90.90	90.80	-8.6	1,997	-0.43%
2024/03/14	2	89.85	0	0.00	89.90	2	2,027	0.10%
2024/03/13	1	90.90	1	90.10	90.40	0	2,002	0.00%
2024/03/12	0	0.00	2.5	89.05	89.40	-2.5	1,950	-0.13%
2024/03/11	11.4	88.09	11	87.47	88.00	0.4	1,912	0.02%
2024/03/08	29	88.81	36.1	87.77	87.80	-7.1	1,884	-0.38%
2024/03/07	26	87.73	27.6	86.42	88.30	-1.6	1,781	-0.09%
2024/03/06	4.6	84.91	6	84.88	84.90	-1.4	1,677	-0.08%
2024/03/05	6.1	82.41	0	0.00	83.50	6.1	1,617	0.37%
2024/03/04	1	82.80	3	82.77	82.80	-2	1,601	-0.12%
2024/03/01	1	82.90	0	0.00	83.00	1	1,588	0.06%
2024/02/29	4.1	81.35	0	0.00	81.30	4.1	1,574	0.26%
2024/02/27	3	82.40	2	82.20	82.10	1	1,555	0.06%
2024/02/23	0	0.00	5	83.30	83.10	-5	1,532	-0.33%
2024/02/22	1	83.60	0	0.00	83.40	1	1,523	0.07%
2024/02/21	1	83.80	1	83.90	83.90	0	1,509	0.00%
2024/02/20	1	84.30	0	0.00	83.80	1	1,500	0.07%
2024/02/19	1	84.50	1	84.40	84.80	0	1,488	0.00%
2024/02/16	0	0.00	1	84.30	84.30	-1	1,479	-0.07%
2024/02/15	5	83.88	1	83.60	83.60	4	1,462	0.27%
2024/02/02	1	84.30	0	0.00	84.30	1	1,436	0.07%
2024/02/01	3	83.80	1	84.10	84.10	2	1,431	0.14%
2024/01/31	1	83.60	1	83.30	83.20	0	1,424	0.00%
2024/01/30	0.4	84.10	5	83.76	84.10	-4.6	1,416	-0.32%
2024/01/29	16	84.38	6	84.82	84.90	10	1,409	0.71%
2024/01/26	2	86.40	1	85.50	85.60	1	1,395	0.07%
2024/01/25	18.3	87.54	6.1	87.55	87.40	12.2	1,380	0.88%
2024/01/24	1	85.20	0	0.00	85.00	1	1,330	0.08%
2024/01/23	20	85.95	1	85.89	85.70	19	1,324	1.43%
2024/01/22	0	0.00	2.3	85.47	86.00	-2.3	1,318	-0.17%
2024/01/19	14.1	85.16	0.1	86.00	85.60	14	1,313	1.07%
2024/01/18	0	0.00	1	84.40	85.10	-1	1,307	-0.08%
2024/01/16	1	86.20	0	0.00	85.30	1	1,295	0.08%
2024/01/15	0	0.00	1.3	86.23	86.30	-1.3	1,285	-0.10%
2024/01/12	3	85.00	1	85.20	85.20	2	1,277	0.16%
2024/01/11	2	83.25	2	83.75	84.40	0	1,270	0.00%
2024/01/10	0	84.40	0	0.00	84.30	0	1,247	0.00%
2024/01/09	11	85.75	11	85.43	85.10	0	1,240	0.00%
2024/01/08	2	85.45	0.4	85.70	85.30	1.6	1,227	0.13%
2024/01/05	15	85.79	0	0.00	85.10	15	1,217	1.23%
2024/01/04	11	86.98	0	0.00	86.30	11	1,191	0.92%
2024/01/03	2	87.75	1	87.70	87.70	1	1,173	0.09%
2024/01/02	2.1	89.21	3	89.40	88.80	-0.9	1,162	-0.08%
2023/12/28	3	90.37	3	90.53	90.00	0	1,130	0.00%
2023/12/27	5	90.46	4.2	90.68	90.50	0.9	1,114	0.08%
2023/12/26	4	88.73	1	87.30	88.90	3	1,072	0.28%
2023/12/25	61	89.41	21	89.54	89.10	40	1,001	4.00%
2023/12/22	30.1	99.50	4.1	98.95	98.90	26	904	2.87%
2023/12/21	1.1	98.03	3	98.07	98.00	-1.9	879	-0.22%
2023/12/20	7	98.43	11	99.25	99.80	-4	850	-0.47%
2023/12/19	6	96.82	9	95.91	96.40	-3	715	-0.42%
2023/12/18	4	96.38	4	97.18	98.00	0	670	0.00%
2023/12/15	11	97.22	6	97.13	96.60	5	600	0.83%
2023/12/14	19	92.51	27.1	94.17	96.50	-8.1	495	-1.63%
2023/12/13	0.1	87.60	3.1	87.94	88.60	-3.1	318	-0.96%
2023/12/12	11	85.50	5	85.68	85.50	6	273	2.20%
2023/12/11	8	87.93	3	87.50	87.50	5	248	2.01%
2023/12/08	0	0.00	1	81.70	81.70	-1	183	-0.55%
2023/12/06	3.1	81.60	0	0.00	81.80	3.1	180	1.73%
2023/12/01	0	0.00	1	80.80	81.10	-1	177	-0.56%
2023/11/29	0	0.00	1	80.40	80.40	-1	175	-0.57%
2023/11/27	0	80.80	0	0.00	80.30	0	175	0.01%
2023/11/08	0	0.00	1	79.20	79.00	-1	169	-0.59%
2023/11/06	5	78.94	1	79.40	79.00	4	170	2.35%
2023/11/03	4	78.40	0	0.00	78.60	4	170	2.36%
2023/11/01	1	78.20	0	0.00	78.20	1	173	0.58%
2023/10/25	1	79.20	0	0.00	79.10	1	188	0.53%
2023/10/24	0	0.00	1	78.70	78.70	-1	192	-0.52%
2023/09/26	0	0.00	5	80.60	80.60	-5	243	-2.06%
2023/09/19	1	81.50	0	0.00	81.80	1	246	0.41%
2023/09/15	2	82.05	1	82.30	82.20	1	246	0.41%
2023/09/14	2	82.50	0	0.00	82.80	2	242	0.83%
2023/09/06	6.1	81.52	0	0.00	81.60	6.1	253	2.41%
2023/08/28	0	81.90	0	0.00	79.20	0	279	0.00%
2023/08/17	0	0.00	1	79.80	79.90	-1	297	-0.34%
2023/08/10	1	80.00	0	0.00	80.80	1	298	0.33%
2023/08/01	0	0.00	1	80.30	80.40	-1	291	-0.34%
2023/07/24	1	80.30	0	0.00	79.20	1	269	0.37%
2023/07/21	0	0.00	1	79.60	80.40	-1	267	-0.37%
2023/07/17	1	78.80	0	0.00	79.20	1	268	0.37%
2023/07/13	0	0.00	1	78.80	78.20	-1	266	-0.37%
2023/07/05	0	0.00	1	80.10	79.50	-1	288	-0.35%
2023/06/29	0	0.00	0	78.90	79.00	0	382	0.00%
2023/06/28	0	0.00	1	78.90	79.00	-1	388	-0.26%
2023/06/26	1	78.70	0	0.00	79.20	1	397	0.25%
2023/06/19	1	79.60	3	79.20	79.00	-2	415	-0.48%
2023/06/14	1	80.30	0	0.00	80.40	1	420	0.24%
2023/06/13	3	79.70	0	0.00	80.40	3	424	0.71%
2023/06/09	3	81.57	0	0.00	81.50	3	424	0.71%
2023/06/07	2	80.30	0	0.00	81.00	2	428	0.47%
2023/05/31	0	0.00	4	78.60	78.60	-4	460	-0.87%
2023/05/29	0	77.70	1	77.80	77.80	-1	456	-0.22%
2023/05/26	0	77.70	1	77.60	77.40	-1	466	-0.21%
2023/05/25	1	77.60	0	0.00	77.60	1	467	0.21%
2023/05/24	0	77.60	0	0.00	77.60	0	465	0.00%
2023/05/19	0	0.00	1	76.80	76.70	-1	462	-0.22%
2023/05/18	1	76.30	0	0.00	76.50	1	462	0.22%
2023/05/11	1	76.00	0	0.00	75.80	1	457	0.22%
2023/05/03	0	0.00	1	77.50	77.00	-1	466	-0.21%
2023/04/26	0	0.00	1	74.80	75.20	-1	469	-0.21%
2023/04/25	1	76.00	0	0.00	75.20	1	469	0.21%
2023/04/11	0	0.00	2	77.95	78.10	-2	436	-0.46%
2023/04/10	1	77.00	0	0.00	76.90	1	427	0.23%
2023/04/07	0	76.60	0	0.00	77.00	0	414	0.00%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/29	0	0.00	9	82.30	81.90	-9	310	-2.90%
2023/03/28	0	0.00	2	81.65	81.70	-2	305	-0.66%
2023/03/24	0	0.00	5	82.50	82.20	-5	292	-1.71%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.00%
2023/03/20	0	0.00	1	80.20	81.30	-1	264	-0.38%
2023/03/17	1	80.80	0	0.00	80.30	1	260	0.38%
2023/03/16	0	80.60	0	0.00	79.80	0	254	0.01%
2023/03/15	1	82.20	0	0.00	81.30	1	248	0.40%
2023/03/14	0	0.00	0	82.40	82.50	0	245	-0.01%
2023/03/13	1	81.00	0	0.00	82.00	1	239	0.42%
2023/03/10	0	83.50	2	83.20	82.40	-2	236	-0.85%
2023/03/09	2	84.15	0	0.00	84.00	2	227	0.88%
2023/03/08	1	83.60	2	83.75	84.10	-1	214	-0.47%
2023/03/07	0	0.00	10	80.51	80.60	-10	177	-5.63%
2023/03/02	0	80.30	0	0.00	80.30	0	175	0.01%
2023/03/01	0	0.00	1	81.10	80.70	-1	173	-0.58%
2023/02/24	3	81.07	2	81.60	81.90	1	167	0.60%
2023/02/16	0	0.00	1	79.00	79.10	-1	154	-0.65%
2023/02/06	0.1	78.30	0	0.00	77.80	0.1	155	0.06%
2023/01/30	0	0.00	1	76.00	75.70	-1	139	-0.72%
2022/12/02	0	0.00	1	75.30	75.90	-1	145	-0.69%
2022/11/23	1	72.60	0	0.00	72.90	1	147	0.68%
2022/11/08	0	0.00	1	72.50	72.20	-1	149	-0.67%
2022/11/02	1	71.00	0	0.00	70.80	1	163	0.61%
2022/10/24	1	69.00	0	0.00	68.70	1	169	0.59%
2022/10/13	0	0.00	1	70.20	68.20	-1	181	-0.55%
2022/09/29	0	0.00	1	69.40	70.00	-1	197	-0.51%
2022/09/12	0	75.80	0	0.00	75.50	0	240	0.00%
2022/09/08	1	75.30	0	0.00	75.60	1	243	0.41%
2022/09/07	0	0.00	2	75.05	75.00	-2	246	-0.81%
2022/08/26	1	79.90	0	0.00	79.60	1	250	0.40%
2022/08/24	0	0.00	0	79.50	79.30	0	257	-0.01%
2022/08/19	0	79.80	0	0.00	79.90	0	260	0.01%
2022/08/12	2	78.80	0	0.00	78.60	2	264	0.75%
2022/07/29	1	73.50	0	0.00	73.70	1	325	0.31%
2022/07/22	1	73.10	0	0.00	73.00	1	341	0.29%
2022/07/19	0	71.60	0	0.00	72.40	0	379	0.00%
2022/07/05	0.5	66.40	0	0.00	66.10	0.5	458	0.11%
2022/06/30	0.5	71.60	0	0.00	71.30	0.5	586	0.09%
2022/06/23	0.2	74.00	0	0.00	73.50	0.2	799	0.03%
2022/06/20	0	0.00	1	77.20	75.60	-1	850	-0.12%
2022/06/17	0	0.00	0.1	77.60	77.20	-0.1	862	-0.01%
2022/06/15	0.1	80.00	0	0.00	79.70	0.1	913	0.01%
2022/06/13	0	79.90	0	0.00	79.60	0	992	0.00%
2022/06/10	0	80.30	0	0.00	80.20	0	1,047	0.00%
2022/06/08	0	0.00	7	79.91	79.70	-7	1,158	-0.60%
2022/06/06	1	80.00	0	0.00	79.70	1	1,431	0.07%
2022/06/02	0	81.13	0	0.00	80.60	0	1,439	0.00%
2022/05/23	0	0.00	1	78.80	78.60	-1	1,472	-0.07%
2022/05/19	0	0.00	0.1	78.39	78.80	-0.1	1,473	-0.01%
2022/05/18	1	78.00	1.1	78.54	79.00	-0.1	1,471	-0.01%
2022/05/12	5.2	75.31	0	0.00	75.00	5.2	1,474	0.35%
2022/05/06	0	79.10	0	0.00	80.20	0	1,455	0.00%
2022/05/05	1.2	81.17	0	0.00	80.30	1.2	1,452	0.08%
2022/05/04	0	0.00	0.3	80.20	80.00	-0.3	1,501	-0.02%
2022/05/03	0	0.00	0.1	79.60	79.20	-0.1	1,502	-0.01%
2022/04/29	0	0.00	3.1	81.01	80.30	-3.1	1,506	-0.21%
2022/04/28	0.3	80.40	0.1	80.10	80.00	0.2	1,512	0.02%
2022/04/27	0	0.00	0.2	79.90	80.40	-0.2	1,511	-0.02%
2022/04/26	0.3	83.10	1	83.80	82.30	-0.7	1,505	-0.05%
2022/04/25	2	85.30	1	83.80	83.80	1	1,510	0.07%
2022/04/21	0	0.00	25	87.43	87.60	-25	1,558	-1.60%
2022/04/20	1	87.70	0	0.00	87.50	1	1,581	0.06%
2022/04/19	0	0.00	2	88.30	87.80	-2	1,580	-0.13%
2022/04/18	5	87.30	1	87.30	87.60	4	1,578	0.25%
2022/04/14	2	88.65	0.4	88.11	88.00	1.6	1,568	0.10%
2022/04/12	4.2	88.21	0	0.00	87.10	4.2	1,553	0.27%
2022/04/08	10	92.30	0	0.00	92.00	10	1,521	0.66%
2022/04/07	2	95.60	0	0.00	94.00	2	1,508	0.13%
2022/04/06	16	95.51	0	0.00	96.20	16	1,481	1.08%
2022/04/01	1.2	111.34	4	113.00	113.00	-2.8	1,391	-0.20%
2022/03/31	11.1	111.96	0	0.00	111.50	11.1	1,325	0.83%
2022/03/30	1	112.50	2	112.50	112.50	-1	1,280	-0.08%
2022/03/29	1	114.00	3	114.00	113.50	-2	1,237	-0.16%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	3	115.83	0	0.00	114.50	3	1,192	0.25%
2022/03/24	1	115.00	0	0.00	115.50	1	1,173	0.09%
2022/03/23	1	114.50	1	114.50	114.50	0	1,160	0.00%
2022/03/22	1	114.00	0	0.00	114.50	1	1,149	0.09%
2022/03/21	2	114.25	0	0.00	113.50	2	1,136	0.18%
2022/03/17	11.2	116.05	3	116.17	116.50	8.2	1,089	0.75%
2022/03/16	7	117.07	1.1	115.64	115.00	5.9	1,066	0.55%
2022/03/15	1	120.00	2	119.00	118.00	-1	1,019	-0.10%
2022/03/14	7	120.00	6	120.08	121.00	1	967	0.10%
2022/03/11	7	119.36	7	119.78	120.00	0	932	0.00%
2022/03/10	16	120.50	15	120.60	119.50	1	871	0.11%
2022/03/09	2	111.00	0	0.00	111.00	2	627	0.32%
2022/03/08	4	101.00	0	0.00	101.00	4	610	0.65%
2022/03/07	3	101.50	0	0.00	101.50	3	616	0.49%
2022/03/03	1	102.00	0	0.00	102.50	1	652	0.15%
2022/02/25	0	0.00	0.5	100.00	99.60	-0.5	694	-0.07%
2022/02/24	3	100.67	0	0.00	100.00	3	714	0.42%
2022/02/21	1	102.50	0	0.00	103.00	1	698	0.14%
2022/02/17	5	101.50	1	102.00	102.00	4	693	0.58%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/11	0	0.00	0.5	103.50	103.00	-0.5	679	-0.07%
2022/02/09	1	104.00	0	0.00	103.00	1	688	0.15%
2022/02/08	0	0.00	2	103.00	103.50	-2	687	-0.29%
2022/01/26	1	102.96	0	0.00	101.50	1	679	0.15%
2022/01/24	0	0.00	1	101.50	103.50	-1	648	-0.15%
2022/01/17	0	0.00	1	108.00	108.50	-1	693	-0.14%
2022/01/14	0	0.00	2	108.00	108.00	-2	668	-0.30%
2022/01/13	0	0.00	3	105.50	105.50	-3	638	-0.47%
2022/01/12	0	0.00	1	102.50	102.50	-1	617	-0.16%
2022/01/03	0	0.00	2	103.00	102.50	-2	624	-0.32%
2021/12/30	0	0.00	1	102.00	102.50	-1	621	-0.16%
2021/12/29	0	0.00	10	100.50	101.00	-10	610	-1.64%
2021/12/22	1	98.90	0	0.00	98.50	1	629	0.16%
2021/12/21	0	0.00	1	101.50	100.00	-1	621	-0.16%
2021/12/13	0	0.00	1	100.50	101.00	-1	600	-0.17%
2021/12/07	10	101.00	0	0.00	101.00	10	598	1.67%
2021/12/06	1	102.50	0	0.00	100.50	1	599	0.17%
2021/12/02	1	100.50	2	100.75	99.60	-1	594	-0.17%
2021/12/01	1	102.00	1	101.50	101.50	0	600	0.00%
2021/11/30	0	0.00	1	103.50	103.00	-1	596	-0.17%
2021/11/29	0	0.00	2	100.45	101.50	-2	574	-0.35%
2021/11/26	1	100.50	1	100.00	101.00	0	567	0.00%
2021/11/25	0	0.00	0	100.00	100.00	0	552	-0.01%
2021/11/24	0	0.00	2	98.60	99.00	-2	541	-0.37%
2021/11/23	3	97.77	1	98.00	98.30	2	528	0.38%
2021/11/16	0	0.00	1	95.00	95.20	-1	519	-0.19%
2021/11/10	1	93.10	0	0.00	93.60	1	581	0.17%
2021/11/09	0	0.00	1	93.80	93.90	-1	584	-0.17%
2021/11/08	2	93.90	1	93.90	93.90	1	587	0.17%
2021/11/04	0	0.00	2	97.50	97.60	-2	589	-0.34%
2021/11/02	0	0.00	4	97.40	97.70	-4	597	-0.67%
2021/11/01	0	0.00	1	98.20	97.80	-1	597	-0.17%
2021/10/28	2	96.45	2	96.50	96.50	0	526	0.00%
2021/10/25	0	0.00	1	94.00	94.50	-1	525	-0.19%
2021/10/20	1	94.10	0	0.00	94.50	1	538	0.19%
2021/10/15	1	91.70	0	0.00	92.00	1	557	0.18%
2021/10/05	3.1	92.43	1	92.30	92.50	2.1	732	0.28%
2021/10/04	0	0.00	3	92.30	92.00	-3	754	-0.40%
2021/10/01	0	0.00	0.5	95.00	94.00	-0.5	758	-0.07%
2021/09/30	0	0.00	4.4	96.48	96.60	-4.4	764	-0.57%
2021/09/29	0.1	96.70	0	0.00	96.10	0.1	792	0.01%
2021/09/28	0.3	97.40	0	0.00	97.40	0.3	848	0.03%
2021/09/24	0	0.00	1	97.60	97.80	-1	939	-0.11%
2021/09/23	1	96.70	1	96.00	96.90	0	952	0.00%
2021/09/17	2	95.00	0	0.00	95.00	2	985	0.20%
2021/09/16	0	96.10	1	95.90	95.90	-1	1,048	-0.09%
2021/09/15	0	0.00	0.2	96.70	96.00	-0.2	1,179	-0.02%
2021/09/14	0	98.08	1	97.00	97.70	-1	1,188	-0.08%
2021/09/13	1	95.80	0	0.00	96.90	1	1,188	0.08%
2021/09/08	0	0.00	1	95.10	93.70	-1	1,204	-0.08%
2021/09/06	0	97.90	0	0.00	96.00	0	1,199	0.00%
2021/09/02	1	98.00	1	96.90	97.00	0	1,177	0.00%
2021/08/27	0	0.00	1	93.00	93.00	-1	1,174	-0.09%
2021/08/26	0	93.00	0	0.00	92.60	0	1,176	0.00%
2021/08/25	0	0.00	3	92.30	93.30	-3	1,184	-0.25%
2021/08/24	0	0.00	1	90.80	90.80	-1	1,182	-0.08%
2021/08/20	1	90.30	1	89.70	89.90	0	1,187	0.00%
2021/08/19	3	90.70	0	0.00	90.30	3	1,213	0.25%
2021/08/18	0.2	93.50	0	0.00	92.60	0.2	1,212	0.02%
2021/08/17	0	0.00	2	92.70	95.30	-2	1,209	-0.17%
2021/08/16	0.1	92.30	5	91.54	91.70	-5	1,194	-0.41%
2021/08/11	0	0.00	3	99.17	100.00	-3	1,182	-0.25%
2021/08/10	0.3	99.60	1	99.10	99.30	-0.7	1,189	-0.06%
2021/08/06	0	0.00	2.5	100.80	100.50	-2.5	1,225	-0.20%
2021/08/05	0	0.00	0.1	101.50	101.00	-0.1	1,244	-0.01%
2021/08/03	0	0.00	1	101.50	101.50	-1	1,295	-0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/28	0	0.00	1	100.50	103.00	-1	1,349	-0.07%
2021/07/26	0	0.00	2	102.75	104.00	-2	1,408	-0.14%
2021/07/23	2.1	103.01	2	102.50	102.50	0.1	1,414	0.00%
2021/07/22	1	103.50	0	0.00	103.50	1	1,425	0.07%
2021/07/21	1	102.50	0.3	104.00	102.50	0.7	1,433	0.05%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	1	106.00	2	105.50	106.00	-1	1,423	-0.07%
2021/07/16	1.1	109.90	2	109.75	107.50	-1	1,434	-0.07%
2021/07/15	7	116.43	5	116.60	116.50	2	1,400	0.14%
2021/07/14	1	114.50	1	114.00	114.50	0	1,363	0.00%
2021/07/13	5	116.10	2	116.25	115.50	3	1,347	0.22%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	1	117.50	1	116.98	117.00	0	1,319	0.00%
2021/07/08	0	115.17	1.2	115.14	115.50	-1.1	1,328	-0.08%
2021/07/07	1	115.00	5	114.50	115.50	-4	1,341	-0.30%
2021/07/06	1	115.98	0	0.00	115.50	1	1,361	0.08%
2021/07/05	6.1	118.02	7.2	117.89	119.00	-1.1	1,362	-0.08%
2021/07/02	12	115.54	4	115.38	115.50	8	1,322	0.60%
2021/06/29	2	109.50	0	0.00	109.00	2	1,302	0.15%
2021/06/28	6	111.58	1.1	112.05	111.50	4.9	1,298	0.38%
2021/06/25	4	114.00	1	113.50	112.50	3	1,299	0.23%
2021/06/24	3	113.45	10	112.20	114.50	-7	1,260	-0.55%
2021/06/23	1	104.50	1	105.00	104.50	0	1,151	0.00%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/06/21	1.3	106.37	0	0.00	105.50	1.3	1,196	0.11%
2021/06/18	1	107.50	1	107.50	108.00	0	1,259	0.00%
2021/06/17	0	0.00	2.1	105.00	105.50	-2.1	1,419	-0.15%
2021/06/16	0.4	106.00	0	0.00	105.00	0.4	1,570	0.03%
2021/06/11	0.1	105.00	0	0.00	106.00	0.1	1,785	0.01%
2021/06/08	0.4	105.00	0	0.00	105.00	0.4	2,030	0.02%
2021/06/07	2	105.50	0	0.00	105.00	2	2,057	0.10%
2021/05/31	1	109.00	1.3	108.62	109.00	-0.3	2,270	-0.01%
2021/05/27	1	108.01	1	111.00	108.00	0	2,312	0.00%
2021/05/26	1	110.00	0	0.00	110.50	1	2,316	0.04%
2021/05/25	1	109.00	1	110.00	109.50	0	2,323	0.00%
2021/05/21	0	105.50	0	0.00	106.50	0	2,358	0.00%
2021/05/20	1	104.03	1	103.50	104.00	0	2,410	0.00%
2021/05/19	0	106.50	0	0.00	105.50	0	2,447	0.00%
2021/05/18	0	104.50	1	105.00	107.00	-1	2,487	-0.04%
2021/05/17	0	100.50	0	0.00	101.50	0	2,515	0.00%
2021/05/14	2.1	107.03	3	108.33	106.00	-0.9	2,522	-0.04%
2021/05/13	1	104.54	0	0.00	104.00	1	2,536	0.04%
2021/05/12	2	105.75	5	103.30	101.00	-3	2,534	-0.12%
2021/05/11	3	107.66	0	0.00	106.00	3	2,505	0.12%
2021/05/10	2	110.27	0	0.00	110.00	2	2,493	0.08%
2021/05/07	1	110.03	0	0.00	113.00	1	2,522	0.04%
2021/05/06	2.1	108.04	7	109.57	109.00	-5	2,553	-0.19%
2021/05/05	0	113.33	0	0.00	113.00	0	2,531	0.00%
2021/05/04	1	113.00	1	110.50	111.50	0	2,532	0.00%
2021/05/03	1	113.50	1.1	115.39	113.00	-0.1	2,490	0.00%
2021/04/28	1.1	119.00	0.1	119.00	119.00	1.1	2,469	0.04%
2021/04/27	0	120.50	0	0.00	119.00	0	2,474	0.00%
2021/04/26	0	120.50	1	121.50	121.50	-1	2,479	-0.04%
2021/04/23	1	119.00	1	118.50	119.00	0	2,506	0.00%
2021/04/22	0	119.67	1	120.00	119.00	-1	2,510	-0.04%
2021/04/20	0	0.00	3	120.00	120.50	-3	2,499	-0.12%
2021/04/16	1	122.01	2	122.00	121.50	-1	2,524	-0.04%
2021/04/14	0	119.50	1	119.50	121.00	-1	2,616	-0.04%
2021/04/13	3	121.50	1	121.00	120.00	2	2,613	0.08%
2021/04/12	15	121.83	2	122.00	121.50	13	2,599	0.50%
2021/04/09	2	124.50	2	124.50	124.00	0	2,588	0.00%
2021/04/08	0.1	127.50	2	127.75	127.50	-1.9	2,561	-0.07%
2021/04/07	2	126.25	7	127.07	126.50	-5	2,539	-0.20%
2021/04/06	4	127.25	1	126.50	126.00	3	2,521	0.12%
2021/04/01	1.1	122.67	3	125.33	126.00	-1.9	2,492	-0.08%
2021/03/31	1	122.50	5	122.50	122.50	-4	2,459	-0.16%
2021/03/30	1	122.00	2	122.75	123.50	-1	2,444	-0.04%
2021/03/29	1	123.50	3	123.67	123.00	-2	2,431	-0.08%
2021/03/26	0	0.00	1	123.00	123.00	-1	2,412	-0.04%
2021/03/25	5	121.90	2	122.00	121.00	3	2,402	0.12%
2021/03/24	1	124.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	4	123.25	13	124.19	122.50	-9	2,350	-0.38%
2021/03/22	26	132.92	54.1	132.96	127.50	-28.1	2,282	-1.23%
2021/03/19	19	130.10	3	129.83	132.50	16	2,123	0.75%
2021/03/18	26	124.73	6.2	124.92	127.50	19.8	1,976	1.00%
2021/03/17	17.2	123.30	15.1	121.53	121.50	2.1	1,878	0.11%
2021/03/16	2	119.50	2	119.25	119.00	0	1,784	0.00%
2021/03/15	6	120.00	3	119.83	120.00	3	1,774	0.17%
2021/03/12	4	119.25	4.1	118.74	122.00	-0.1	1,786	-0.01%
2021/03/11	2	112.50	0	0.00	114.00	2	1,662	0.12%
2021/03/10	5	115.40	2	112.50	112.00	3	1,635	0.18%
2021/03/09	0	0.00	2	107.00	110.00	-2	1,483	-0.13%
2021/03/08	0	0.00	1.1	108.50	107.00	-1.1	1,465	-0.08%
2021/03/04	0	0.00	3	106.50	107.50	-3	1,467	-0.20%
2021/03/03	0	0.00	3	104.83	105.00	-3	1,469	-0.20%
2021/03/02	4	107.63	2	107.98	106.50	2	1,459	0.14%
2021/02/26	3.2	108.31	4.1	109.44	109.00	-0.9	1,478	-0.06%
2021/02/25	0	0.00	2.4	105.62	108.00	-2.4	1,490	-0.16%
2021/02/24	3	108.32	6	109.58	105.50	-3	1,486	-0.20%
2021/02/23	4	105.63	0	0.00	106.00	4	1,456	0.27%
2021/02/22	9	106.05	2	107.25	107.00	7	1,440	0.49%
2021/02/19	6	104.83	1.1	105.83	107.50	4.9	1,385	0.35%
2021/02/18	3.3	100.45	1.2	100.75	102.00	2.1	1,343	0.16%
2021/02/17	9.1	95.98	7.1	97.75	98.10	2	1,300	0.15%
2021/02/05	1	93.00	0	0.00	93.90	1	1,256	0.08%
2021/02/04	1.1	92.38	1.3	93.42	93.40	-0.2	1,227	-0.01%
2021/02/03	0	0.00	1	92.00	92.00	-1	1,193	-0.08%
2021/02/01	1	90.30	1	88.80	89.00	0	1,169	0.00%
2021/01/29	1	90.20	0	0.00	89.90	1	1,160	0.09%
2021/01/28	1	91.80	7	89.86	89.30	-6	1,121	-0.54%
2021/01/27	0	0.00	1	90.00	90.20	-1	1,075	-0.09%
2021/01/26	0	0.00	4	89.50	89.50	-4	1,063	-0.38%
2021/01/25	0	0.00	1	88.30	88.30	-1	1,048	-0.10%
2021/01/20	0	0.00	2	88.45	87.90	-2	1,040	-0.19%
2021/01/19	1	90.10	0	0.00	89.90	1	1,019	0.10%
2021/01/18	3	88.40	2	89.80	90.10	1	1,003	0.10%
2021/01/11	1	88.80	0	0.00	89.00	1	904	0.11%
2021/01/08	1	90.70	1.2	89.50	88.70	-0.2	886	-0.02%
2021/01/07	2.1	89.57	13.1	89.68	90.20	-11	854	-1.28%
2021/01/06	3	86.67	3	86.23	86.00	0	778	0.00%
2021/01/05	1	85.70	0	0.00	85.80	1	748	0.13%
2021/01/04	1	85.50	12.2	85.54	85.90	-11.2	743	-1.51%
2020/12/31	0	0.00	2	84.30	84.40	-2	722	-0.28%
2020/12/30	0	0.00	1	84.30	84.30	-1	721	-0.14%
2020/12/29	0	0.00	1	84.00	84.20	-1	722	-0.14%
2020/12/28	4	84.10	0	0.00	84.20	4	721	0.55%
2020/12/24	1	83.70	0	0.00	84.50	1	720	0.14%
2020/12/17	1	85.00	0	0.00	84.50	1	732	0.14%
2020/12/11	5	84.40	1	84.60	84.80	4	726	0.55%
2020/12/09	6	85.50	0	0.00	85.70	6	702	0.85%
2020/12/08	3	86.37	2	86.70	87.00	1	677	0.15%
2020/12/07	2	84.80	4	84.48	84.80	-2	617	-0.32%
2020/12/04	0	0.00	1	82.80	82.80	-1	589	-0.17%
2020/12/03	0	0.00	2	82.55	82.60	-2	597	-0.33%
2020/12/02	2	83.00	0	0.00	83.30	2	623	0.32%
2020/11/27	0	0.00	1	84.70	84.70	-1	640	-0.16%
2020/11/25	4	83.60	2	83.75	83.50	2	601	0.33%
2020/11/24	3	81.13	3	81.80	83.00	0	560	0.00%
2020/11/20	1	80.00	0	0.00	79.80	1	509	0.20%
2020/11/18	2	79.70	0	0.00	79.70	2	521	0.38%
2020/11/17	1	80.30	1	79.90	79.90	0	531	0.00%
2020/11/16	0	0.00	1	80.10	80.00	-1	559	-0.18%
2020/11/12	0	0.00	1	80.00	79.50	-1	575	-0.17%
2020/11/11	0	0.00	1	80.00	80.00	-1	580	-0.17%
2020/11/09	1	79.80	1	80.20	80.00	0	595	0.00%
2020/11/02	1	78.80	0	0.00	78.90	1	680	0.15%
2020/10/28	0	0.00	1	79.80	79.60	-1	782	-0.13%
2020/10/26	2	79.10	0	0.00	79.20	2	884	0.23%
2020/10/23	1	79.30	1	78.90	78.90	0	972	0.00%
2020/10/21	0	0.00	7	78.67	78.70	-7	1,009	-0.69%
2020/10/20	0	0.00	2	79.30	79.20	-2	1,039	-0.19%
2020/10/19	1	78.90	2	79.10	79.00	-1	1,059	-0.09%
2020/10/16	0	0.00	15	79.10	79.00	-15	1,070	-1.40%
2020/10/15	0	0.00	13	79.31	79.30	-13	1,072	-1.21%
2020/10/14	0	0.00	13	79.53	80.10	-13	1,086	-1.20%
2020/10/13	0	0.00	7	79.46	79.30	-7	1,094	-0.64%
2020/10/12	0	0.00	18	79.84	79.80	-18	1,101	-1.63%
2020/10/08	0	0.00	6	80.22	80.30	-6	1,109	-0.54%
2020/10/06	1	79.80	11	79.59	79.80	-10	1,120	-0.89%
2020/09/29	0	0.00	14	80.09	79.60	-14	1,166	-1.20%
2020/09/28	3	79.63	15	79.79	80.40	-12	1,183	-1.01%
2020/09/25	2	77.30	66.1	78.07	78.00	-64.1	1,198	-5.35%
2020/09/24	28	79.87	1	80.10	79.80	27	1,195	2.26%
2020/09/23	5	80.32	4	80.53	80.90	1	1,203	0.08%
2020/09/22	3	80.07	3	80.50	80.50	0	1,218	0.00%
2020/09/21	7	82.14	0	0.00	81.10	7	1,268	0.55%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/16	6	82.58	1	82.40	82.40	5	1,352	0.37%
2020/09/14	1	82.60	1	82.50	82.50	0	1,363	0.00%
2020/09/10	1	82.00	0	0.00	82.10	1	1,379	0.07%
2020/09/09	1	81.40	0	0.00	82.40	1	1,399	0.07%
2020/09/08	1	81.70	0	0.00	82.00	1	1,410	0.07%
2020/09/07	51	83.04	2	83.70	82.20	49	1,427	3.43%
2020/09/04	2	82.00	1	82.10	82.50	1	1,417	0.07%
2020/09/03	3	83.20	1	83.00	83.00	2	1,418	0.14%
2020/09/02	4	82.83	7	82.91	83.00	-3	1,414	-0.21%
2020/09/01	1	80.50	1	81.00	81.20	0	1,418	0.00%
2020/08/31	4	81.13	1	81.00	81.00	3	1,429	0.21%
2020/08/28	2	80.30	1	80.70	80.70	1	1,436	0.07%
2020/08/27	0	0.00	3	81.00	81.00	-3	1,451	-0.21%
2020/08/26	1	80.50	0	0.00	80.80	1	1,465	0.07%
2020/08/24	0	0.00	5	80.58	80.60	-5	1,490	-0.34%
2020/08/21	1	79.60	4	79.63	79.60	-3	1,519	-0.20%
2020/08/20	30	78.79	0	0.00	78.90	30	1,535	1.95%
2020/08/19	3	81.00	1	81.30	80.70	2	1,572	0.13%
2020/08/18	7	81.64	1	81.80	81.70	6	1,586	0.38%
2020/08/14	2	81.60	7	82.14	82.40	-5	1,713	-0.29%
2020/08/13	8	80.54	0	0.00	81.10	8	1,776	0.45%
2020/08/12	2	81.10	1	80.90	81.20	1	1,786	0.06%
2020/08/11	54	81.35	50	81.92	81.40	4	1,791	0.22%
2020/08/10	1	83.80	3	83.07	83.00	-2	1,793	-0.11%
2020/08/07	6	82.37	10	82.71	83.00	-4	1,800	-0.22%
2020/08/06	3	82.93	26	82.35	82.10	-23	1,790	-1.28%
2020/08/05	5	84.56	9	84.17	83.50	-4	1,777	-0.23%
2020/08/04	7	85.39	19	84.35	84.60	-12	1,777	-0.68%
2020/08/03	13.1	84.82	8	84.71	84.70	5	1,760	0.29%
2020/07/31	0	0.00	15	83.67	83.40	-15	1,743	-0.86%
2020/07/30	17	82.79	16	82.19	83.40	1	1,732	0.06%
2020/07/29	2	79.90	19	80.85	80.50	-17	1,674	-1.02%
2020/07/28	20	76.03	1	77.00	76.20	19	1,595	1.19%
2020/07/27	3	77.47	1	79.60	77.20	2	1,601	0.12%
2020/07/24	1	79.00	1	78.60	78.60	0	1,609	0.00%
2020/07/23	0	0.00	2	78.00	78.30	-2	1,593	-0.13%
2020/07/22	0	0.00	1	76.90	77.50	-1	1,606	-0.06%
2020/07/21	0	0.00	3	76.60	76.30	-3	1,682	-0.18%
2020/07/20	0	0.00	8	76.08	76.00	-8	1,698	-0.47%
2020/07/17	0	0.00	1	77.00	77.00	-1	1,708	-0.06%
2020/07/16	0	0.00	1	77.50	77.70	-1	1,752	-0.06%
2020/07/15	0	0.00	2	77.20	77.10	-2	1,784	-0.11%
2020/07/14	3	77.20	0	0.00	77.00	3	1,823	0.16%
2020/07/10	0	0.00	29	76.87	76.70	-29	1,922	-1.51%
2020/07/09	1	78.20	12	77.82	77.70	-11	1,933	-0.57%
2020/07/08	2	77.05	17	76.99	77.30	-15	1,927	-0.78%
2020/07/07	3	77.13	0	0.00	77.10	3	1,935	0.15%
2020/07/06	2	77.00	0	0.00	77.80	2	1,940	0.10%
2020/07/02	2	77.25	0	0.00	77.00	2	1,968	0.10%
2020/07/01	5	77.48	1	77.30	77.80	4	1,981	0.20%
2020/06/30	1	76.20	0	0.00	76.20	1	1,972	0.05%
2020/06/29	24	80.36	10	80.20	80.20	14	1,928	0.73%
2020/06/24	1	80.10	1	81.00	81.30	0	1,890	0.00%
2020/06/23	1	80.30	0	0.00	80.30	1	1,899	0.05%
2020/06/22	0	0.00	1	80.40	80.50	-1	1,907	-0.05%
2020/06/19	1	80.50	1	80.50	80.10	0	1,944	0.00%
2020/06/18	1	80.80	7	80.49	80.70	-6	1,966	-0.31%
2020/06/17	2	80.30	0	0.00	80.60	2	1,976	0.10%
2020/06/16	4	78.85	2	79.25	79.70	2	2,030	0.10%
2020/06/15	1	79.20	0	0.00	78.50	1	2,087	0.05%
2020/06/12	20	78.65	2	78.00	79.50	18	2,101	0.86%
2020/06/11	74	81.25	1	82.00	80.80	73	2,103	3.47%
2020/06/10	0	0.00	1	82.30	82.00	-1	2,110	-0.05%
2020/06/09	8	81.49	29	81.90	81.70	-21	2,161	-0.97%
2020/06/08	5	82.78	2	82.20	81.40	3	2,206	0.14%
2020/06/05	1	82.30	12	82.84	82.90	-11	2,213	-0.50%
2020/06/04	26	82.72	0	0.00	82.60	26	2,263	1.15%
2020/06/03	49	82.79	3	83.10	83.10	46	2,310	1.99%
2020/06/02	24	83.16	69	83.47	82.80	-45	2,494	-1.80%
2020/06/01	66	83.66	8	83.49	83.30	58	2,502	2.32%
2020/05/29	1	81.90	84	81.70	81.90	-83	2,498	-3.32%
2020/05/28	17	82.82	16	81.88	81.20	1	2,491	0.04%
2020/05/27	1	83.60	6	83.98	84.10	-5	2,464	-0.20%
2020/05/26	16	85.47	37.1	83.58	83.10	-21.1	2,452	-0.86%
2020/05/25	10	80.90	10	80.95	82.50	0	2,387	0.00%
2020/05/22	12	80.33	45	80.47	80.80	-33	2,366	-1.39%
2020/05/21	75.1	79.57	11.1	80.29	81.20	64	2,337	2.74%
2020/05/20	89.1	76.15	20.1	76.94	77.50	69	2,247	3.07%
2020/05/19	4	73.63	1	73.90	74.10	3	2,183	0.14%
2020/05/18	0	0.00	1	72.60	73.00	-1	2,167	-0.05%
2020/05/15	1	72.20	2	72.00	72.40	-1	2,160	-0.05%
2020/05/14	10	73.54	2	72.70	72.60	8	2,148	0.37%
2020/05/13	1	73.90	0	0.00	74.60	1	2,130	0.05%
2020/05/12	1	74.40	4	74.35	74.60	-3	2,128	-0.14%
2020/05/11	2.1	74.21	3.1	73.75	74.40	-1	2,130	-0.05%
2020/05/08	3	73.20	3.1	73.19	72.90	-0.1	2,119	0.00%
2020/05/07	5	72.42	5	72.80	72.70	0	2,149	0.00%
2020/05/06	1.1	72.00	4.1	71.85	71.60	-3	2,138	-0.14%
2020/05/05	5	70.90	1	70.80	70.90	4	2,137	0.19%
2020/05/04	1	70.20	3	70.47	70.30	-2	2,166	-0.09%
2020/04/30	10	71.75	2	71.60	71.30	8	2,191	0.37%
2020/04/29	2	71.20	1	71.20	71.30	1	2,225	0.04%
2020/04/28	5	70.70	1	71.40	70.70	4	2,274	0.18%
2020/04/27	1	70.60	0	0.00	70.60	1	2,351	0.04%
2020/04/24	7	71.61	7	71.47	70.80	0	2,614	0.00%
2020/04/23	2	69.45	8	69.59	69.60	-6	2,618	-0.23%
2020/04/22	8.1	68.58	4.1	68.61	69.40	4	2,599	0.15%
2020/04/20	2	68.90	2	69.10	69.10	0	2,528	0.00%
2020/04/17	5	68.36	0	0.00	67.80	5	2,490	0.20%
2020/04/16	3	68.60	7	68.23	68.50	-4	2,442	-0.16%
2020/04/15	3.1	67.90	3.2	68.33	67.60	-0.1	2,404	0.00%
2020/04/14	0	0.00	2	66.00	66.10	-2	2,343	-0.09%
2020/04/13	2	65.75	0	0.00	65.50	2	2,338	0.09%
2020/04/10	1	65.10	2	65.05	65.70	-1	2,359	-0.04%
2020/04/09	6	64.85	1	64.90	64.90	5	2,350	0.21%
2020/04/08	3	65.03	4	65.15	65.20	-1	2,327	-0.04%
2020/04/07	1	65.10	6	65.20	64.60	-5	2,308	-0.22%
2020/04/06	0	0.00	4	63.85	64.30	-4	2,276	-0.18%
2020/03/30	0	0.00	2	62.60	62.60	-2	2,226	-0.09%
2020/03/27	4	63.65	5	63.78	62.90	-1	2,215	-0.05%
2020/03/26	2	61.85	1	62.80	62.80	1	2,174	0.05%
2020/03/25	3	62.27	1	62.20	61.70	2	2,154	0.09%
2020/03/24	0	0.00	1	62.00	61.70	-1	2,111	-0.05%
2020/03/23	1	60.50	0	0.00	60.70	1	2,083	0.05%
2020/03/20	2	62.00	6	63.07	62.20	-4	2,068	-0.19%
2020/03/19	11	59.79	6	59.72	59.70	5	2,006	0.25%
2020/03/18	1.1	61.38	2	60.75	60.90	-0.9	1,933	-0.05%
2020/03/17	1	61.10	4	61.15	60.60	-3	1,911	-0.16%
2020/03/13	9	59.06	8	59.96	61.70	1	1,863	0.05%
2020/03/12	8	63.66	74	63.74	63.00	-66	1,814	-3.64%
2020/03/11	5	66.24	0	0.00	65.80	5	1,821	0.27%
2020/03/10	3	65.80	77	65.40	67.90	-74	1,784	-4.15%
2020/03/09	2	67.70	14	67.46	66.90	-12	1,730	-0.69%
2020/03/06	22	68.40	13	68.51	68.80	9	1,679	0.54%
2020/03/05	0	0.00	6	65.80	65.80	-6	1,506	-0.40%
2020/03/04	9	58.98	9	59.00	59.90	0	1,487	0.00%
2020/03/03	9	58.98	7	58.90	59.80	2	1,486	0.13%
2020/03/02	5	57.20	5	57.56	57.20	0	1,495	0.00%
2020/02/27	10	58.59	11	58.19	58.20	-1	1,497	-0.07%
2020/02/25	3	60.00	3	59.90	59.90	0	1,500	0.00%
2020/02/24	4	60.15	4	60.40	60.40	0	1,503	0.00%
2020/02/20	5	60.40	5	60.00	60.00	0	1,526	0.00%
2020/02/18	1	60.10	0	0.00	60.20	1	1,551	0.06%
2020/02/17	0	0.00	2	60.90	60.70	-2	1,562	-0.13%
2020/02/14	1	61.10	1	61.10	61.20	0	1,570	0.00%
2020/02/13	5	60.98	0	0.00	60.80	5	1,583	0.32%
2020/02/12	2	61.40	2	60.50	61.40	0	1,611	0.00%
2020/02/10	8	57.28	8	57.00	58.60	0	1,748	0.00%
2020/02/07	5	62.82	3	62.73	62.10	2	1,775	0.11%
2020/02/06	0	0.00	4	63.45	63.60	-4	1,771	-0.23%
2020/02/05	6	62.77	2	62.80	62.00	4	1,767	0.23%
2020/02/04	2	64.35	6	64.83	63.90	-4	1,742	-0.23%
2020/02/03	10	63.94	10	63.60	64.00	0	1,785	0.00%
2020/01/31	6	66.35	1	65.50	66.50	5	1,739	0.29%
2020/01/30	21.1	66.01	22	65.66	64.00	-0.9	1,680	-0.05%
2020/01/20	95.1	69.16	92.1	69.21	69.80	3	1,608	0.19%
2020/01/17	38	64.00	36	64.36	65.50	2	1,322	0.15%
2020/01/16	5	59.60	0	0.00	59.60	5	1,247	0.40%
2020/01/14	2	58.85	0	0.00	58.80	2	1,273	0.16%
2020/01/13	1	58.70	0	0.00	58.80	1	1,296	0.08%
2020/01/09	4	58.05	1	58.20	57.90	3	1,349	0.22%
2020/01/08	5	57.20	0	0.00	57.20	5	1,373	0.36%
2020/01/07	7	57.76	8	57.43	57.60	-1	1,448	-0.07%
2020/01/06	28	58.90	1	58.20	58.20	27	1,448	1.86%
2020/01/03	4	61.25	0	0.00	61.30	4	1,420	0.28%
2019/12/30	5	60.82	0	0.00	60.30	5	1,466	0.34%
2019/12/27	14	61.01	0	0.00	61.10	14	1,470	0.95%
2019/12/26	11	60.98	0	0.00	61.00	11	1,484	0.74%
2019/12/18	0	0.00	2	60.80	60.80	-2	1,660	-0.12%
2019/12/17	0	0.00	2	60.80	61.00	-2	1,690	-0.12%
2019/12/12	1	61.90	0	0.00	62.00	1	1,692	0.06%
2019/12/11	1	61.40	5	61.38	62.00	-4	1,691	-0.24%
2019/12/06	5	60.32	7	60.16	60.20	-2	1,688	-0.12%
2019/12/05	1	62.50	0	0.00	63.00	1	1,669	0.06%
2019/12/04	0	0.00	2	62.50	62.50	-2	1,684	-0.12%
2019/12/03	0	0.00	34	62.28	62.40	-34	1,684	-2.02%
2019/12/02	2	62.00	2	62.70	62.30	0	1,700	0.00%
2019/11/28	0	0.00	1	64.70	65.00	-1	1,669	-0.06%
2019/11/27	0	0.00	2	65.10	65.10	-2	1,658	-0.12%
2019/11/26	0	0.00	1	64.00	63.80	-1	1,635	-0.06%
2019/11/25	1	62.40	6	63.08	63.50	-5	1,622	-0.31%
2019/11/22	2	63.60	0	0.00	63.30	2	1,604	0.12%
2019/11/21	1	63.10	4	63.35	63.60	-3	1,597	-0.19%
2019/11/20	0	0.00	15	63.94	63.90	-15	1,589	-0.94%
2019/11/19	3	65.13	3	65.37	65.00	0	1,573	0.00%
2019/11/15	0	0.00	1	64.40	64.50	-1	1,534	-0.07%
2019/11/14	1	63.30	3	63.43	64.10	-2	1,514	-0.13%
2019/11/13	4	62.65	1	63.50	63.60	3	1,496	0.20%
2019/11/12	1	63.00	1	63.30	63.20	0	1,481	0.00%
2019/11/11	6	62.78	5	63.02	61.90	1	1,461	0.07%
2019/11/08	8	64.25	9	64.43	64.70	-1	1,422	-0.07%
2019/11/07	23	66.10	17	66.99	64.50	6	1,378	0.44%
2019/11/06	17.1	64.09	16.1	63.88	63.90	1	1,247	0.08%
2019/11/05	1	61.40	0	0.00	61.40	1	1,168	0.09%
2019/11/04	0	0.00	4	61.30	61.10	-4	1,157	-0.35%
2019/11/01	1.1	60.47	10.1	60.41	61.00	-9	1,141	-0.79%
2019/10/31	26	61.02	9	61.20	60.40	17	1,124	1.51%
2019/10/30	0	0.00	4	58.70	59.10	-4	1,057	-0.38%
2019/10/29	11	58.78	2	58.00	58.30	9	1,048	0.86%
2019/10/28	4	59.55	0	0.00	59.30	4	1,030	0.39%
2019/10/25	10	59.56	0	0.00	60.20	10	1,008	0.99%
2019/10/24	0	0.00	1	59.30	59.80	-1	997	-0.10%
2019/10/23	3	58.87	0	0.00	58.80	3	981	0.31%
2019/10/22	1.2	59.20	3	59.00	59.40	-1.8	970	-0.19%
2019/10/21	4	60.30	0	0.00	60.20	4	948	0.42%
2019/10/18	6	60.22	0	0.00	60.30	6	923	0.65%
2019/10/17	5	59.50	9	59.14	59.50	-4	899	-0.44%
2019/10/16	0	0.00	9	58.56	58.90	-9	873	-1.03%
2019/10/15	8.1	58.85	41.1	57.04	59.00	-33	847	-3.89%
2019/10/14	0	0.00	2	56.10	55.70	-2	765	-0.26%
2019/10/09	1	54.30	7	55.09	55.00	-6	752	-0.80%
2019/10/08	0	0.00	8	55.15	55.00	-8	742	-1.08%
2019/10/07	1	56.30	0	0.00	56.10	1	727	0.14%
2019/10/03	4	54.00	4	54.38	54.30	0	693	0.00%
2019/10/02	3	54.03	7	54.54	54.80	-4	694	-0.58%
2019/09/27	4	52.68	7	52.63	52.60	-3	677	-0.44%
2019/09/25	2	54.35	0	0.00	54.60	2	701	0.29%
2019/09/24	1	55.20	0	0.00	54.80	1	710	0.14%
2019/09/23	16.1	55.07	11.2	55.63	55.50	4.9	682	0.72%
2019/09/20	5.2	52.71	8.3	52.71	52.90	-3.1	594	-0.52%
2019/09/18	1	51.90	0	0.00	51.60	1	562	0.18%
2019/09/12	1	51.50	0	0.00	51.30	1	556	0.18%
2019/09/09	6	51.38	2	51.60	51.20	4	531	0.75%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/05	1	50.00	0	0.00	49.50	1	470	0.21%
2019/08/23	0	0.00	3	48.32	48.35	-3	463	-0.65%
2019/08/22	0	0.00	2	48.15	48.25	-2	466	-0.43%
2019/08/21	1	47.90	0	0.00	48.10	1	464	0.22%
2019/08/14	0	0.00	1	48.05	48.00	-1	464	-0.22%
2019/08/12	1	48.00	1	48.00	48.00	0	473	0.00%
2019/08/07	0	0.00	1	47.95	47.80	-1	486	-0.21%
2019/08/02	1	48.05	0	0.00	48.00	1	505	0.20%
2019/08/01	0	0.00	7	49.08	48.60	-7	510	-1.37%
2019/07/31	1	48.05	0	0.00	47.95	1	505	0.20%
2019/07/30	4	48.24	0	0.00	48.20	4	511	0.78%
2019/07/29	1	48.20	0	0.00	48.35	1	525	0.19%
2019/07/19	2	47.83	1	47.75	47.75	1	644	0.16%
2019/07/16	0	0.00	2	49.05	48.90	-2	652	-0.31%
2019/07/10	4	47.70	0	0.00	47.85	4	663	0.60%
2019/07/08	2	47.78	0	0.00	47.65	2	665	0.30%
2019/07/04	0	0.00	1	48.35	48.35	-1	688	-0.15%
2019/07/03	3	47.98	0	0.00	48.10	3	687	0.44%
2019/07/02	5.1	51.07	5	51.52	51.50	0.1	664	0.01%
2019/07/01	21	50.98	1	51.10	51.10	20	645	3.10%
2019/06/26	0	0.00	2	50.50	50.40	-2	635	-0.31%
2019/06/25	9	50.41	0	0.00	50.30	9	649	1.39%
2019/06/24	2	50.60	0	0.00	50.80	2	645	0.31%
2019/06/21	6	50.43	0	0.00	50.40	6	644	0.93%
2019/06/20	5	50.48	0	0.00	50.60	5	651	0.77%
2019/06/19	11	50.45	0	0.00	50.50	11	656	1.67%
2019/06/18	6	50.22	0	0.00	50.20	6	663	0.90%
2019/06/17	14	50.34	0	0.00	50.30	14	676	2.07%
2019/06/14	18	50.48	0	0.00	50.50	18	680	2.64%
2019/06/12	3	50.60	0	0.00	50.60	3	695	0.43%
2019/06/11	0	0.00	1	48.95	49.20	-1	684	-0.15%
2019/05/29	1	47.75	0	0.00	48.00	1	879	0.11%
2019/05/21	1	47.25	0	0.00	48.00	1	990	0.10%
2019/05/20	1	47.55	0	0.00	47.45	1	1,001	0.10%
2019/05/15	0	0.00	1	48.55	48.80	-1	1,088	-0.09%
2019/05/14	2	47.45	13	47.45	48.00	-11	1,117	-0.98%
2019/05/09	1	49.00	0	0.00	48.80	1	1,212	0.08%
2019/05/06	1	49.15	0	0.00	49.10	1	1,235	0.08%
2019/04/30	1	49.00	0	0.00	49.65	1	1,243	0.08%
2019/04/29	2	50.30	0	0.00	50.60	2	1,203	0.17%
2019/04/25	0	0.00	1	52.30	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	5	51.24	51.30	-5	1,191	-0.42%
2019/04/23	0	0.00	6	50.93	50.90	-6	1,203	-0.50%
2019/04/22	2	51.20	0	0.00	51.00	2	1,211	0.17%
2019/04/10	1	51.60	1	52.00	52.00	0	1,342	0.00%
2019/04/03	0	0.00	1	51.10	51.20	-1	1,359	-0.07%
2019/04/01	1	50.90	0	0.00	50.60	1	1,362	0.07%
2019/03/27	2	50.00	0	0.00	50.00	2	1,363	0.15%
2019/03/26	3	50.00	0	0.00	50.00	3	1,374	0.22%
2019/03/25	3	49.50	0	0.00	49.95	3	1,386	0.22%
2019/03/14	0	50.80	0	0.00	50.50	0	1,570	0.00%
2019/03/07	2.4	50.69	0	0.00	50.60	2.4	1,622	0.15%
2019/03/06	1	51.40	5	51.10	51.00	-4	1,583	-0.25%
2019/02/27	2	52.10	1	51.40	52.10	1	1,486	0.07%
2019/02/25	1	51.20	0	0.00	51.50	1	1,436	0.07%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/19	0	0.00	1	51.00	51.00	-1	1,431	-0.07%
2019/02/18	1	50.60	1	50.50	50.70	0	1,419	0.00%
2019/02/12	1	50.20	2	50.10	49.90	-1	1,295	-0.08%
2019/02/11	0	0.00	7	48.43	48.70	-7	1,237	-0.57%
2019/01/24	3	47.32	0	0.00	47.70	3	1,177	0.25%
2019/01/23	0	0.00	2	47.10	46.90	-2	1,162	-0.17%
2019/01/18	3	46.40	3	46.75	46.85	0	1,150	0.00%
2019/01/10	2	46.65	1	46.65	47.30	1	1,067	0.09%
2019/01/09	8	46.84	3	47.05	46.95	5	1,047	0.48%
2019/01/02	0	0.00	10	45.40	45.30	-10	954	-1.05%
2018/12/27	0	0.00	17	44.92	44.95	-17	961	-1.77%
2018/12/25	0	0.00	22	44.40	44.80	-22	947	-2.32%
2018/12/24	47	45.16	1	45.15	45.25	46	947	4.85%
2018/12/22	0	0.00	1	44.70	44.70	-1	938	-0.11%
2018/12/20	0	0.00	7	44.05	44.20	-7	955	-0.73%
2018/12/18	0	0.00	1	44.80	44.95	-1	949	-0.11%
2018/12/17	1	45.30	1	45.35	44.60	0	938	0.00%
2018/12/14	4	44.08	0	0.00	44.45	4	920	0.43%
2018/12/12	5	45.85	4	45.11	44.95	1	912	0.11%
2018/12/11	0	0.00	3	45.15	45.15	-3	882	-0.34%
2018/12/10	3	44.93	2	45.30	44.30	1	895	0.11%
2018/12/07	2	44.05	2	43.60	43.80	0	875	0.00%
2018/12/06	5	44.40	3	43.93	43.20	2	924	0.22%
2018/12/05	0	0.00	1	41.55	41.85	-1	976	-0.10%
2018/11/19	13	42.35	0	0.00	42.25	13	1,378	0.94%
2018/11/16	0	0.00	1	41.85	41.80	-1	1,359	-0.07%
2018/11/13	0.1	40.50	3	39.95	39.95	-2.9	1,328	-0.22%
2018/11/05	0	0.00	2	40.05	40.05	-2	1,336	-0.15%
2018/11/02	0	0.00	1	40.15	40.05	-1	1,330	-0.08%
2018/11/01	0	0.00	1	40.50	40.20	-1	1,314	-0.08%
2018/10/31	0	0.00	1	38.80	38.80	-1	1,294	-0.08%
2018/10/24	1	38.30	10	38.73	38.95	-9	1,279	-0.70%
2018/10/23	0	0.00	3	39.35	39.05	-3	1,272	-0.24%
2018/10/11	1	37.15	0	0.00	37.65	1	1,235	0.08%
2018/10/08	10	41.00	0	0.00	41.10	10	1,209	0.83%
2018/10/05	4	40.84	1	40.40	40.40	3	1,197	0.25%
2018/10/04	2	41.93	0	0.00	41.50	2	1,180	0.17%
2018/10/03	2	41.80	0	0.00	41.80	2	1,175	0.17%
2018/10/01	1	43.45	0	0.00	43.45	1	1,136	0.09%
2018/09/28	3	44.50	4	43.45	43.45	-1	1,133	-0.09%
2018/09/27	1	43.80	3	44.10	44.10	-2	1,122	-0.18%
2018/09/26	1	43.00	0	0.00	43.00	1	1,104	0.09%
2018/09/25	0	0.00	3	43.47	43.50	-3	1,111	-0.27%
2018/09/21	3	42.50	0	0.00	42.70	3	1,108	0.27%
2018/09/20	0	0.00	1	42.35	42.35	-1	1,109	-0.09%
2018/09/19	2	42.88	1	43.15	42.50	1	1,103	0.09%
2018/09/18	3	43.17	0	0.00	42.70	3	1,086	0.28%
2018/09/17	1	43.90	0	0.00	43.70	1	1,068	0.09%
2018/09/14	2	45.33	2	45.35	45.00	0	1,035	0.00%
2018/09/13	0	0.00	1	45.80	45.25	-1	987	-0.10%
2018/09/12	4	45.49	17	45.60	45.95	-13	947	-1.37%
2018/09/11	13	45.87	7	46.01	46.05	6	876	0.68%
2018/09/10	5	42.95	0	0.00	42.95	5	740	0.68%
2018/09/07	18	45.48	19	44.96	43.25	-1	693	-0.14%
2018/09/06	10	43.38	15	43.93	44.30	-5	448	-1.12%
2018/08/27	0.1	39.80	0	0.00	39.75	0.1	313	0.03%
2018/08/23	0	40.20	0	0.00	40.10	0	316	0.00%
2018/08/22	0	0.00	5	40.30	40.20	-5	317	-1.57%
2018/08/20	5	41.00	0	0.00	40.45	5	317	1.57%
2018/08/16	0	0.00	6	39.80	40.10	-6	309	-1.94%
2018/08/14	7	39.78	1	39.40	40.00	6	291	2.06%
2018/08/13	0	0.00	1	39.20	38.75	-1	283	-0.35%
2018/08/02	0	0.00	3	39.05	38.90	-3	283	-1.06%
2018/07/18	0	0.00	1	38.25	38.15	-1	297	-0.34%
2018/07/06	1	37.30	1	37.20	37.20	0	321	0.00%
2018/07/03	1	38.40	0	0.00	38.30	1	319	0.31%
2018/06/28	1	40.50	0	0.00	40.55	1	290	0.34%
2018/06/27	1	40.30	0	0.00	40.75	1	286	0.35%
2018/06/07	1	42.20	0	0.00	42.15	1	290	0.34%
2018/06/06	1	42.10	0	0.00	42.15	1	291	0.34%
2018/06/05	1	40.85	0	0.00	40.80	1	290	0.34%
2018/05/25	4	40.15	0	0.00	40.00	4	293	1.36%
2018/05/24	0	0.00	0	40.05	39.90	0	295	0.00%
2018/05/11	0	0.00	1	40.30	40.10	-1	379	-0.26%
2018/05/09	2	40.10	0	0.00	40.00	2	382	0.52%
2018/05/07	1	39.20	0	0.00	39.25	1	391	0.26%
2018/04/27	0	0.00	6	39.05	39.00	-6	439	-1.36%
2018/04/26	1	39.40	0	0.00	39.30	1	455	0.22%
2018/04/23	1	40.00	0	0.00	39.95	1	599	0.17%
2018/04/10	1	41.80	0	0.00	41.85	1	626	0.16%
2018/04/09	1	41.55	0	0.00	42.00	1	629	0.16%
2018/04/02	1	41.90	0	0.00	41.80	1	633	0.16%
2018/03/27	0	0.00	1	42.30	42.45	-1	647	-0.15%
2018/03/23	5	41.85	0	0.00	41.80	5	646	0.77%
2018/03/21	1	42.65	0	0.00	42.60	1	650	0.15%
2018/03/14	0	0.00	1	43.70	43.75	-1	662	-0.15%
2018/03/09	2	43.60	0	0.00	43.80	2	676	0.30%
2018/03/07	0	0.00	3	42.42	42.10	-3	674	-0.44%
2018/03/06	0	0.00	1	42.00	42.15	-1	688	-0.15%
2018/02/27	1	42.50	0	0.00	42.40	1	734	0.14%
2018/02/21	0	0.00	1	41.65	41.80	-1	777	-0.13%
2018/02/09	1	39.35	0	0.00	40.55	1	776	0.13%
2018/02/07	1	41.70	0	0.00	41.55	1	776	0.13%
2018/02/06	4	41.00	3	43.62	40.40	1	769	0.13%
2018/02/01	0	0.00	1	46.35	46.35	-1	762	-0.13%
2018/01/30	0	0.00	1	46.60	46.30	-1	798	-0.13%
2018/01/26	1	47.10	0	0.00	47.45	1	814	0.12%
2018/01/24	2	47.08	0	0.00	47.20	2	850	0.24%
2018/01/23	3	48.10	0	0.00	47.30	3	920	0.33%
2018/01/22	1	47.95	0	0.00	48.35	1	922	0.11%
2018/01/18	2	48.95	2	48.35	48.00	0	945	0.00%
2018/01/17	5	49.22	5	49.02	48.50	0	927	0.00%
2018/01/15	2	45.10	0	0.00	45.00	2	877	0.23%
2018/01/11	3	44.93	0	0.00	45.20	3	949	0.32%
2018/01/09	2	45.10	0	0.00	45.25	2	1,015	0.20%
2018/01/08	4	45.08	0	0.00	45.10	4	1,091	0.37%
2018/01/02	4	45.25	0	0.00	45.10	4	1,554	0.26%