大學光 (3218)-富邦-新店券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.5
漲跌
▼4.5
漲幅
-1.84%
成交量
308張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	240.01	0	0.00	240.50	1	663	0.15%
2024/04/24	1	244.50	1	243.50	245.00	0	667	0.00%
2024/04/23	1	240.56	1.4	242.36	243.50	-0.4	679	-0.06%
2024/04/22	2.1	239.30	1.1	240.64	236.00	1	690	0.14%
2024/04/19	3.2	247.28	1	252.50	246.50	2.2	681	0.32%
2024/04/18	1.4	255.43	0	0.00	255.50	1.4	676	0.21%
2024/04/17	1.2	257.86	3	257.17	260.00	-1.8	684	-0.26%
2024/04/16	1.3	256.15	22	256.07	256.00	-20.7	681	-3.04%
2024/04/15	0.3	268.07	0	0.00	267.00	0.3	665	0.05%
2024/04/12	0	271.50	0	0.00	269.50	0	658	0.00%
2024/04/11	1	270.51	0	0.00	270.50	1	652	0.16%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	0	0.00	1.3	274.90	273.00	-1.3	642	-0.19%
2024/04/03	0	0.00	21	271.50	271.50	-21	638	-3.29%
2024/04/02	1	273.50	0.1	274.00	273.50	0.9	635	0.14%
2024/04/01	1.1	276.00	0	0.00	276.50	1.1	631	0.17%
2024/03/29	4.1	271.99	0	0.00	271.50	4.1	625	0.66%
2024/03/28	1	273.50	0	0.00	273.00	1	628	0.16%
2024/03/27	17	275.32	0	0.00	275.50	17	633	2.68%
2024/03/26	0.4	271.38	0	0.00	268.50	0.4	642	0.05%
2024/03/25	2.4	273.88	0	0.00	274.00	2.4	644	0.37%
2024/03/21	0	276.50	1.1	275.55	275.50	-1.1	645	-0.17%
2024/03/20	1.1	274.14	0	275.50	274.00	1.1	645	0.17%
2024/03/19	0.7	274.26	0	0.00	274.00	0.7	639	0.11%
2024/03/18	0.1	270.00	0	272.50	274.00	0.1	628	0.02%
2024/03/15	1.8	274.31	0	0.00	271.00	1.8	617	0.29%
2024/03/14	2.2	280.57	0	0.00	281.00	2.2	599	0.37%
2024/03/13	1	293.00	0.1	293.36	293.00	0.9	573	0.16%
2024/03/12	0	290.00	1	291.00	290.50	-1	563	-0.17%
2024/03/11	0	0.00	0	285.50	283.00	0	559	0.00%
2024/03/08	1.1	284.05	2	287.50	282.50	-0.9	557	-0.17%
2024/03/07	2.2	289.98	0	0.00	287.50	2.2	549	0.39%
2024/03/06	0	296.50	2	295.50	294.50	-2	537	-0.37%
2024/03/05	2	299.50	1.1	300.42	298.00	1	535	0.18%
2024/03/04	0	304.50	0	0.00	300.00	0	533	0.00%
2024/03/01	0	0.00	1.7	301.63	304.00	-1.7	525	-0.33%
2024/02/29	3.1	296.35	0	0.00	301.00	3.1	514	0.60%
2024/02/27	1	290.50	2.3	292.46	293.00	-1.3	503	-0.25%
2024/02/26	1.3	297.20	2	297.25	295.00	-0.8	490	-0.15%
2024/02/23	4.2	302.30	2	301.75	298.50	2.2	486	0.45%
2024/02/22	2.5	293.24	9.2	294.81	299.00	-6.7	472	-1.42%
2024/02/21	0.2	286.00	1	286.00	285.00	-0.8	442	-0.19%
2024/02/20	0.1	279.22	0	0.00	285.00	0.1	445	0.02%
2024/02/19	1.1	280.14	2	281.00	280.00	-0.9	450	-0.20%
2024/02/16	0.1	278.00	0	0.00	277.50	0.1	447	0.02%
2024/02/15	3.3	275.27	0	0.00	274.00	3.3	441	0.76%
2024/02/05	1	272.01	1	267.00	277.00	0	433	0.01%
2024/02/02	1.1	270.05	1	270.00	269.00	0.1	424	0.03%
2024/02/01	0.2	272.58	0	0.00	272.50	0.2	416	0.05%
2024/01/31	2.1	276.08	0	276.50	275.00	2.1	412	0.51%
2024/01/30	0.1	284.76	0	0.00	281.50	0.1	403	0.02%
2024/01/26	0	282.00	1	282.50	289.50	-1	383	-0.26%
2024/01/24	1	283.00	0	0.00	281.50	1	371	0.27%
2024/01/23	0	0.00	0.1	283.00	281.50	-0.1	370	-0.03%
2024/01/22	0	283.75	0.2	283.50	281.50	-0.1	366	-0.04%
2024/01/19	0.1	283.08	0	0.00	282.00	0.1	363	0.02%
2024/01/18	0.1	286.00	0.2	286.63	284.00	-0.2	360	-0.04%
2024/01/17	0	291.50	1.4	284.50	288.50	-1.3	355	-0.38%
2024/01/16	1.2	288.19	0	288.50	288.00	1.2	339	0.35%
2024/01/15	0	281.25	0	0.00	280.00	0	324	0.01%
2024/01/12	1	282.00	0.5	281.10	279.50	0.5	334	0.15%
2024/01/11	5.2	284.42	1	282.03	283.00	4.2	337	1.24%
2024/01/10	0	273.00	0	0.00	275.00	0	327	0.01%
2024/01/09	1	274.00	0.1	274.00	274.00	0.9	326	0.27%
2024/01/08	0	275.00	0	0.00	273.50	0	325	0.00%
2024/01/05	0.2	275.16	0	0.00	275.50	0.2	325	0.06%
2024/01/04	0.1	274.98	0	0.00	271.50	0.1	325	0.04%
2024/01/03	0	279.50	0	0.00	276.50	0	325	0.00%
2024/01/02	0.1	278.50	0.3	278.50	278.50	-0.2	325	-0.06%
2023/12/29	1	276.50	0	0.00	277.00	1	324	0.31%
2023/12/28	0	0.00	2	278.00	278.00	-2	323	-0.62%
2023/12/27	0.1	275.88	1	276.00	275.50	-0.9	321	-0.27%
2023/12/26	1	274.47	1	272.50	275.50	0	319	0.01%
2023/12/25	0.3	276.34	5.5	274.27	276.00	-5.2	318	-1.63%
2023/12/22	2.3	267.24	2	266.25	267.50	0.3	313	0.10%
2023/12/21	6	271.91	1	273.50	271.00	5	306	1.64%
2023/12/20	2.2	273.52	0	0.00	271.50	2.2	297	0.74%
2023/12/19	0.1	279.62	0.2	282.00	278.00	-0.2	285	-0.05%
2023/12/18	0.2	281.57	0.1	285.00	281.00	0.1	281	0.03%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.00%
2023/12/14	0	286.50	0	0.00	286.00	0	272	0.01%
2023/12/13	1	282.02	1	282.00	287.00	0	272	0.01%
2023/12/12	0.1	285.21	0	0.00	284.00	0.1	267	0.02%
2023/12/11	0	286.53	0	0.00	283.50	0	268	0.01%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.02%
2023/12/07	1	287.07	0	0.00	287.00	1	264	0.39%
2023/12/06	0	292.00	0	0.00	289.00	0	262	0.00%
2023/12/04	1	292.51	1	294.00	292.50	0	261	0.00%
2023/12/01	0.1	293.42	0	0.00	291.00	0.1	258	0.02%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.01%
2023/11/29	2	292.50	0	0.00	292.00	2	253	0.79%
2023/11/28	2.1	291.10	1	294.50	296.50	1.1	256	0.43%
2023/11/27	4.1	298.99	1	299.50	295.00	3.1	253	1.22%
2023/11/24	3	295.33	9	294.89	295.50	-6	253	-2.36%
2023/11/22	1.1	285.01	1.5	285.67	284.50	-0.5	247	-0.20%
2023/11/21	9.4	280.63	1	281.00	281.00	8.4	248	3.37%
2023/11/20	11.2	288.41	1.2	285.58	284.50	10	244	4.07%
2023/11/17	2.3	284.96	3	285.33	284.00	-0.7	239	-0.30%
2023/11/16	3.5	290.64	1	294.50	289.00	2.5	235	1.06%
2023/11/15	4	297.13	0	0.00	298.00	4	228	1.75%
2023/11/14	1.1	296.23	0	0.00	295.00	1.1	226	0.49%
2023/11/10	5	297.61	1	298.50	297.50	4	229	1.76%
2023/11/08	0	0.00	1	305.00	303.00	-1	231	-0.43%
2023/11/06	0	0.00	0	305.50	306.50	0	231	0.00%
2023/11/03	1	304.50	0	0.00	301.50	1	233	0.43%
2023/11/01	0	0.00	1	298.00	300.00	-1	236	-0.42%
2023/10/31	0.2	300.00	0	0.00	297.00	0.2	237	0.09%
2023/10/30	1	305.00	0.1	306.50	306.00	0.9	239	0.39%
2023/10/27	0	308.50	0	0.00	308.50	0	240	0.00%
2023/10/26	0	311.00	1	309.00	312.00	-1	243	-0.40%
2023/10/25	0	311.00	0	0.00	310.00	0	241	0.00%
2023/10/23	0	301.50	0	0.00	301.50	0	241	0.00%
2023/10/20	0.1	296.00	0	296.50	301.50	0.1	243	0.05%
2023/10/19	0.2	313.94	0	0.00	308.00	0.2	237	0.07%
2023/10/18	2	322.25	0.3	322.50	321.50	1.7	237	0.72%
2023/10/17	0	325.88	0	0.00	322.00	0	239	0.02%
2023/10/12	1	335.00	0	0.00	335.00	1	260	0.38%
2023/10/05	0.1	331.50	0	0.00	328.00	0.1	268	0.02%
2023/10/03	0	331.97	0	0.00	328.00	0	281	0.01%
2023/09/28	2	341.75	2	345.25	336.00	0	293	0.00%
2023/09/26	1	341.00	0.1	340.00	341.00	1	296	0.32%
2023/09/25	0.1	340.00	1	335.00	337.50	-1	298	-0.32%
2023/09/22	0	326.00	0	0.00	325.00	0	304	0.02%
2023/09/21	0.1	326.31	0	0.00	325.00	0.1	322	0.03%
2023/09/20	1	330.50	0	0.00	329.00	1	326	0.31%
2023/09/19	0.1	335.00	0	0.00	333.00	0.1	330	0.02%
2023/09/18	0.1	336.50	0	0.00	337.00	0.1	331	0.02%
2023/09/14	0	0.00	1	330.00	332.50	-1	339	-0.29%
2023/09/13	2	327.75	0	0.00	324.50	2	342	0.58%
2023/09/12	0.1	325.00	0	0.00	322.00	0.1	360	0.04%
2023/09/11	0	330.00	0	0.00	325.00	0	363	0.01%
2023/09/04	1	345.00	0	0.00	341.50	1	414	0.24%
2023/09/01	0	0.00	0.1	348.00	349.00	-0.1	417	-0.02%
2023/08/31	2	332.25	0	0.00	335.50	2	409	0.49%
2023/08/30	2	328.00	1	327.50	334.00	1	408	0.24%
2023/08/28	1.1	316.21	0	0.00	318.50	1.1	401	0.27%
2023/08/25	0.3	327.81	1.1	323.28	321.50	-0.8	399	-0.21%
2023/08/24	4	358.48	3	360.00	359.00	1	391	0.26%
2023/08/23	2	364.24	3	358.00	362.50	-1	380	-0.26%
2023/08/22	4.1	361.01	2	365.00	358.00	2.1	381	0.54%
2023/08/21	0.1	373.81	0	0.00	369.00	0.1	379	0.02%
2023/08/11	1	376.03	0	0.00	377.50	1	390	0.26%
2023/08/10	0.1	379.00	0	0.00	377.00	0.1	391	0.03%
2023/08/09	0	375.39	0	0.00	377.00	0	390	0.00%
2023/08/08	0	377.96	0.2	376.50	372.50	-0.2	400	-0.04%
2023/08/07	2	381.00	0	0.00	385.00	2	404	0.49%
2023/08/04	3	384.43	0	0.00	385.50	3	417	0.73%
2023/08/02	1	384.02	0	0.00	383.00	1	418	0.24%
2023/07/31	0	393.87	1	398.00	391.50	-1	416	-0.23%
2023/07/26	0	397.50	0	0.00	395.50	0	422	0.00%
2023/07/25	0	0.00	1	402.50	402.00	-1	426	-0.23%
2023/07/24	0	395.50	0	0.00	398.00	0	426	0.00%
2023/07/21	1	392.96	1	401.00	388.50	0	425	0.01%
2023/07/19	1	394.50	0	0.00	397.00	1	424	0.24%
2023/07/18	0	384.50	0	0.00	384.00	0	421	0.00%
2023/07/17	0	390.00	0	0.00	387.50	0	422	0.00%
2023/07/14	2	394.25	1	391.50	389.50	1	451	0.22%
2023/07/13	2	391.50	0	0.00	389.00	2	469	0.43%
2023/07/12	2.2	392.14	1	393.00	392.00	1.2	470	0.26%
2023/07/11	4	398.50	2	397.00	394.00	2	479	0.42%
2023/07/10	0.1	399.86	0	0.00	396.50	0.1	487	0.01%
2023/07/07	1	405.99	1	404.00	403.00	0	487	0.00%
2023/07/06	1	422.48	2	428.75	419.00	-1	488	-0.20%
2023/07/05	2	424.50	0	0.00	422.00	2	496	0.40%
2023/07/04	1	428.50	0	0.00	429.00	1	506	0.20%
2023/07/03	0	0.00	2	428.00	428.00	-2	520	-0.38%
2023/06/30	3	425.67	0	0.00	424.00	3	551	0.54%
2023/06/29	1	429.00	3.1	428.80	437.00	-2.1	618	-0.34%
2023/06/28	0.2	408.07	0	0.00	413.00	0.2	633	0.03%
2023/06/21	0	409.37	0	0.00	402.50	0	676	0.00%
2023/06/20	0	409.00	0	0.00	417.50	0	673	0.00%
2023/06/19	0.6	410.03	0	0.00	412.50	0.6	678	0.08%
2023/06/16	0	0.00	3.1	414.29	418.00	-3.1	679	-0.46%
2023/06/15	1	396.01	1	398.50	398.00	0	667	0.00%
2023/06/13	1	385.00	2	390.25	395.50	-1	694	-0.14%
2023/06/12	3.1	393.97	0	0.00	389.50	3.1	691	0.45%
2023/06/09	1	414.50	0.1	418.50	414.50	0.9	686	0.13%
2023/06/08	3	421.00	4	423.13	419.00	-1	686	-0.15%
2023/06/07	0	0.00	1	405.00	408.00	-1	679	-0.15%
2023/06/02	0	0.00	1	405.00	401.00	-1	683	-0.15%
2023/05/31	1.1	392.59	0	0.00	394.50	1.1	686	0.16%
2023/05/26	2	388.25	0	0.00	388.00	2	691	0.29%
2023/05/25	0.1	395.00	0	0.00	393.00	0.1	688	0.01%
2023/05/22	0	398.50	0	0.00	396.50	0	698	0.00%
2023/05/19	1.1	400.00	2	401.00	399.50	-0.9	701	-0.13%
2023/05/18	0	397.13	0	0.00	392.00	0	701	0.00%
2023/05/17	0	0.00	2	400.50	401.00	-2	700	-0.29%
2023/05/16	1	389.00	0	0.00	390.00	1	709	0.14%
2023/05/15	0	389.50	0	0.00	383.50	0	713	0.00%
2023/05/12	3	395.83	0	0.00	390.00	3	721	0.42%
2023/05/11	0.1	407.73	1	413.50	405.00	-0.9	719	-0.13%
2023/05/10	0	0.00	1	421.50	423.00	-1	720	-0.14%
2023/05/05	0	0.00	0	409.00	409.00	0	733	0.00%
2023/04/28	0	0.00	0	398.00	401.00	0	758	0.00%
2023/04/27	0	384.50	0	0.00	391.00	0	778	0.00%
2023/04/21	0	397.50	9	395.50	395.50	-9	821	-1.09%
2023/04/20	6	411.99	2	405.25	405.50	4	821	0.49%
2023/04/19	6.1	432.31	6	432.92	413.50	0.1	827	0.01%
2023/04/18	3	407.36	0	424.50	425.00	3	803	0.37%
2023/04/14	0	397.50	0	0.00	394.50	0	820	0.00%
2023/04/10	0	0.00	1	400.00	398.00	-1	824	-0.12%
2023/04/07	2	395.50	0	0.00	387.50	2	814	0.25%
2023/04/06	4	394.62	4	387.75	396.00	0	804	0.00%
2023/03/31	2	404.99	0	0.00	395.50	2	794	0.25%
2023/03/30	6	406.42	14.1	411.66	416.50	-8.1	764	-1.05%
2023/03/29	0	0.00	2	386.25	387.50	-2	691	-0.29%
2023/03/28	2.1	368.67	4	371.75	366.50	-1.9	669	-0.28%
2023/03/27	0	0.00	3	352.00	360.00	-3	640	-0.47%
2023/03/22	1	359.00	1	359.00	354.50	0	640	0.00%
2023/03/21	0	0.00	0.2	347.00	355.00	-0.2	639	-0.03%
2023/03/20	1	340.00	1	342.00	340.00	0	640	0.00%
2023/03/17	1	349.00	1	351.00	351.00	0	643	0.00%
2023/03/16	3	352.00	1.1	355.48	348.00	2	647	0.30%
2023/03/15	0	0.00	3	345.50	347.50	-3	645	-0.47%
2023/03/14	0	0.00	5	340.50	338.50	-5	653	-0.77%
2023/03/13	3	315.67	2	324.25	326.00	1	687	0.15%
2023/03/10	2.1	323.23	1	320.00	320.50	1.1	719	0.15%
2023/03/09	13	332.92	0	333.50	332.00	13	731	1.77%
2023/03/08	1	331.00	0	0.00	332.50	1	732	0.14%
2023/03/06	0	0.00	1	338.00	335.50	-1	753	-0.13%
2023/03/02	1	328.00	2	329.50	329.50	-1	797	-0.13%
2023/03/01	1	320.50	1	324.00	324.00	0	810	0.00%
2023/02/23	0	0.00	0	329.25	328.50	0	811	0.00%
2023/02/22	2.1	326.71	2	326.50	325.00	0.1	823	0.01%
2023/02/21	0	0.00	1	325.00	330.50	-1	825	-0.12%
2023/02/20	3	315.17	2	321.50	319.00	1	826	0.12%
2023/02/17	1.2	324.13	0	0.00	324.00	1.2	819	0.14%
2023/02/16	0	0.00	0	328.50	329.50	0	833	0.00%
2023/02/14	4	331.00	0	0.00	326.00	4	839	0.48%
2023/02/13	1	337.00	3	341.16	335.50	-2	828	-0.24%
2023/02/09	0.1	345.50	1.1	343.56	346.00	-1	818	-0.12%
2023/02/08	0	0.00	0	334.50	340.00	0	810	0.00%
2023/02/07	0.1	329.00	0	0.00	335.00	0.1	805	0.01%
2023/02/06	1.2	333.41	1.1	334.74	330.50	0.1	799	0.01%
2023/02/03	0	0.00	1	328.50	326.00	-1	785	-0.13%
2023/01/30	0	319.88	0	0.00	325.00	0	772	0.00%
2023/01/17	0	0.00	0.8	328.57	324.00	-0.8	763	-0.10%
2023/01/16	1	321.50	2	317.27	327.50	-1	739	-0.14%
2023/01/13	0	0.00	1	310.00	308.00	-1	711	-0.14%
2023/01/12	0.4	303.00	0	0.00	304.50	0.4	712	0.06%
2023/01/11	0	0.00	1.1	300.05	301.50	-1.1	711	-0.15%
2023/01/10	0	300.25	3	298.00	297.00	-3	705	-0.42%
2023/01/09	1	299.00	0	0.00	302.00	1	702	0.14%
2023/01/06	0	0.00	2	307.00	308.00	-2	695	-0.29%
2023/01/05	5	309.40	1	308.53	309.00	4	695	0.57%
2023/01/04	7	305.43	4	309.00	307.50	3	684	0.44%
2023/01/03	1	302.00	1	293.50	299.00	0	659	0.00%
2022/12/29	0	295.00	0	0.00	295.00	0	632	0.00%
2022/12/28	0	0.00	0	292.50	292.00	0	627	0.00%
2022/12/23	0	0.00	30	293.00	290.00	-30	638	-4.70%
2022/12/20	0	279.00	0	0.00	275.00	0	641	0.00%
2022/12/16	0	291.50	0	0.00	289.50	0	635	0.00%
2022/12/14	0	287.00	0	0.00	293.50	0	635	0.00%
2022/12/13	0	292.00	0	0.00	288.00	0	633	0.00%
2022/12/12	1	297.50	0	0.00	292.50	1	630	0.16%
2022/12/09	2	301.46	2	295.00	292.00	0	626	0.00%
2022/12/07	1	299.00	0	0.00	298.50	1	609	0.16%
2022/12/06	32	298.75	10	300.25	298.00	22	589	3.73%
2022/12/05	2	294.75	4.1	300.53	303.00	-2.1	574	-0.36%
2022/12/02	9	275.55	1	280.00	286.00	8	529	1.52%
2022/12/01	0	0.00	1	267.50	272.00	-1	502	-0.20%
2022/11/28	0.1	267.50	0	0.00	265.50	0.1	487	0.01%
2022/11/25	1	274.00	0	0.00	274.00	1	479	0.21%
2022/11/24	1	270.00	0	0.00	262.00	1	463	0.22%
2022/11/23	0	0.00	3.1	259.42	261.50	-3.1	464	-0.67%
2022/11/22	0	249.50	0.1	249.25	248.00	-0.1	455	-0.02%
2022/11/21	0	0.00	2	249.50	247.50	-2	463	-0.43%
2022/11/18	1	255.00	0	0.00	247.00	1	477	0.21%
2022/11/17	5.1	250.52	0	0.00	249.00	5.1	477	1.07%
2022/11/14	0.1	257.48	0	0.00	252.00	0.1	491	0.03%
2022/11/10	1	263.50	0	0.00	258.50	1	491	0.20%
2022/11/09	0.1	262.00	0	0.00	261.50	0.1	522	0.02%
2022/11/07	0	254.00	0	0.00	254.50	0	523	0.00%
2022/11/03	1	252.50	1	259.00	259.50	0	531	0.00%
2022/10/26	0	236.33	0	0.00	234.00	0	555	0.01%
2022/10/25	1	233.00	1	235.00	233.00	0	558	0.00%
2022/10/24	0	240.86	0	0.00	237.00	0	562	0.00%
2022/10/20	0	238.50	0	0.00	239.00	0	568	0.00%
2022/10/19	0	254.50	0	0.00	250.00	0	562	0.00%
2022/10/14	0	0.00	1	259.50	262.50	-1	575	-0.17%
2022/10/13	1	257.00	0	0.00	253.50	1	576	0.17%
2022/09/29	0	0.00	0.1	292.24	295.00	-0.1	697	-0.01%
2022/09/27	1	289.50	0	296.00	296.00	1	699	0.14%
2022/09/21	1	296.00	1	293.00	293.50	0	700	0.00%
2022/09/06	0	0.00	2.1	309.33	308.00	-2.1	684	-0.31%
2022/09/01	0	322.50	0	0.00	319.00	0	677	0.01%
2022/08/31	1	326.00	0	0.00	318.50	1	676	0.15%
2022/08/24	0	0.00	1	351.00	353.00	-1	623	-0.16%
2022/08/23	0	0.00	1	342.00	341.00	-1	612	-0.16%
2022/08/22	0	0.00	0	340.00	338.00	0	606	0.00%
2022/08/19	3	336.67	2	342.00	339.00	1	596	0.17%
2022/08/18	2	349.50	0	0.00	350.00	2	579	0.35%
2022/08/17	0	0.00	2	354.25	355.00	-2	571	-0.35%
2022/08/16	1	344.00	6	347.83	343.50	-5	553	-0.90%
2022/08/12	1.1	328.18	0	0.00	323.00	1.1	524	0.21%
2022/08/05	0	0.00	1.1	330.23	335.50	-1.1	527	-0.20%
2022/08/04	0	0.00	2	318.50	322.50	-2	516	-0.39%
2022/08/03	3	321.67	0	0.00	314.50	3	514	0.58%
2022/07/29	0	0.00	0.2	325.67	327.50	-0.2	503	-0.03%
2022/07/28	1	331.00	2.2	328.73	329.00	-1.2	502	-0.24%
2022/07/21	0	0.00	0.2	307.00	309.00	-0.2	493	-0.04%
2022/07/19	0	0.00	1	325.00	318.00	-1	506	-0.20%
2022/07/18	0	0.00	3	319.83	325.50	-3	506	-0.59%
2022/07/15	3	318.00	1	313.00	311.50	2	492	0.41%
2022/07/13	1	316.50	1	317.50	314.50	0	460	0.00%
2022/07/12	3	309.50	4	311.63	294.00	-1	433	-0.23%
2022/07/11	1	296.50	1	305.50	301.00	0	404	0.00%
2022/07/08	1	300.00	4	306.13	310.00	-3	383	-0.78%
2022/07/07	1	308.00	2	298.00	293.50	-1	368	-0.27%
2022/07/04	1	285.00	1	281.00	284.00	0	340	0.00%
2022/06/28	0	0.00	1	290.50	277.50	-1	359	-0.28%
2022/06/24	0	0.00	1	285.50	283.50	-1	356	-0.28%
2022/06/23	1	283.00	0	0.00	279.50	1	355	0.28%
2022/06/22	1	277.50	1	281.00	279.50	0	353	0.00%
2022/06/20	0.1	268.00	0	0.00	269.00	0.1	342	0.03%
2022/06/15	1	277.00	0	0.00	271.50	1	348	0.29%
2022/06/14	0.3	274.68	0	0.00	280.00	0.3	352	0.09%
2022/06/13	0	0.00	1	280.00	284.00	-1	364	-0.27%
2022/06/02	0	0.00	3	268.00	267.50	-3	398	-0.75%
2022/05/18	0	0.00	2	249.00	250.00	-2	387	-0.52%
2022/05/17	1	243.00	1	245.50	245.00	0	385	0.00%
2022/05/16	3	251.67	1	248.50	246.00	2	385	0.52%
2022/05/11	0	0.00	2	246.00	248.00	-2	386	-0.52%
2022/05/06	0	240.00	1	238.00	241.00	-1	380	-0.26%
2022/05/05	2	231.25	0	0.00	230.00	2	373	0.54%
2022/05/04	1.1	228.91	4	226.50	226.00	-2.9	367	-0.79%
2022/05/03	1	237.50	1	238.50	237.00	0	358	0.00%
2022/04/29	3	247.00	0	0.00	250.00	3	354	0.85%
2022/04/27	1	240.00	0	0.00	243.00	1	348	0.29%
2022/04/26	0	0.00	1	229.00	234.50	-1	343	-0.29%
2022/04/25	4	223.13	1.5	221.68	220.50	2.5	332	0.74%
2022/04/21	1	261.00	0	0.00	260.00	1	311	0.32%
2022/04/20	1	267.03	0	0.00	268.00	1	309	0.33%
2022/04/19	0	270.00	0	0.00	269.00	0	309	0.00%
2022/04/15	0	0.00	1	267.50	269.00	-1	311	-0.32%
2022/04/12	0	263.50	0	0.00	262.50	0	312	0.01%
2022/04/11	0	267.50	2	267.00	266.50	-2	310	-0.64%
2022/04/07	0	0.00	0	276.50	273.00	0	302	0.00%
2022/04/06	2	295.00	16.1	296.09	285.50	-14.1	295	-4.76%
2022/04/01	13.2	286.38	2	290.00	288.50	11.2	280	3.99%
2022/03/31	1	280.00	0	0.00	279.50	1	266	0.38%
2022/03/25	0	0.00	1	274.00	273.00	-1	259	-0.38%
2022/03/21	3	275.00	8	275.50	275.00	-5	256	-1.95%
2022/03/18	0	275.50	0	0.00	274.50	0	257	0.00%
2022/03/17	0	277.00	0	0.00	277.00	0	252	0.01%
2022/03/16	6.1	287.31	0	0.00	276.00	6.1	247	2.47%
2022/03/15	2	303.79	3	309.17	306.50	-1	235	-0.41%
2022/03/14	4.2	305.52	2	309.50	312.00	2.2	235	0.94%
2022/03/11	1	295.00	17	296.85	300.50	-16	220	-7.25%
2022/03/08	0	262.50	0	0.00	259.50	0	197	0.01%
2022/03/07	1	268.00	1	269.50	270.00	0	199	0.00%
2022/03/03	1	281.50	0	0.00	283.00	1	219	0.46%
2022/03/01	0	0.00	0	280.50	284.50	0	235	0.00%
2022/02/24	0	0.00	8	273.13	273.00	-8	250	-3.19%
2022/02/22	1	285.00	0	0.00	288.00	1	261	0.38%
2022/02/21	0	0.00	2	290.00	286.00	-2	258	-0.77%
2022/02/18	3	287.50	0	0.00	290.00	3	267	1.12%
2022/02/16	0	0.00	1	292.00	288.00	-1	270	-0.37%
2022/02/15	0	0.00	2	285.75	287.00	-2	275	-0.73%
2022/02/14	5	281.50	0	0.00	281.50	5	274	1.82%
2022/02/07	0	264.00	0	0.00	266.50	0	256	0.02%
2022/01/20	1	266.00	0	0.00	267.00	1	266	0.38%
2022/01/18	0	0.00	1	278.00	276.00	-1	266	-0.38%
2022/01/12	3	275.50	0	0.00	279.00	3	269	1.11%
2022/01/11	0	0.00	2	269.00	269.00	-2	267	-0.75%
2022/01/10	0	266.00	2	264.75	264.00	-2	267	-0.74%
2022/01/07	0	269.25	0	0.00	268.00	0	266	0.01%
2022/01/06	0	0.00	0.1	273.50	273.00	-0.1	267	-0.03%
2022/01/05	0	0.00	5	280.00	276.50	-5	272	-1.84%
2022/01/03	0	0.00	10	279.75	281.00	-10	292	-3.42%
2021/12/28	1	282.50	1	282.00	281.00	0	324	0.00%
2021/12/27	0	0.00	2	282.50	282.50	-2	326	-0.61%
2021/12/24	0	280.00	0	0.00	280.50	0	327	0.00%
2021/12/23	1	282.00	0	0.00	281.00	1	331	0.30%
2021/12/22	2	285.00	0	285.50	284.00	2	333	0.60%
2021/12/21	0.1	281.00	0	0.00	281.50	0.1	330	0.03%
2021/12/14	1	282.00	1	279.00	280.50	0	337	0.00%
2021/12/13	1	280.00	0	0.00	278.00	1	337	0.30%
2021/12/10	3	281.83	1	281.00	280.00	2	337	0.59%
2021/12/09	0.1	280.56	0	0.00	280.00	0.1	336	0.02%
2021/12/06	1	275.00	0	0.00	274.50	1	327	0.30%
2021/12/03	1	272.50	1	273.00	274.00	0	326	0.00%
2021/12/02	3	269.00	0	0.00	270.00	3	323	0.93%
2021/12/01	0	0.00	1	273.00	273.00	-1	322	-0.31%
2021/11/30	2	278.75	2	280.50	283.50	0	316	0.00%
2021/11/29	1	269.97	1	269.00	266.50	0	306	0.01%
2021/11/26	0.1	273.00	0	0.00	269.50	0.1	304	0.02%
2021/11/24	3	275.32	0	0.00	270.50	3	299	1.01%
2021/11/23	7	279.86	1	279.02	278.00	6	291	2.06%
2021/11/22	1	284.00	0	0.00	284.00	1	286	0.35%
2021/11/19	5	286.81	1	295.00	287.00	4	288	1.39%
2021/11/18	4	285.74	1.1	286.05	284.50	3	284	1.04%
2021/11/17	6	288.08	0.1	290.00	288.00	5.9	279	2.10%
2021/11/16	1	290.04	0	0.00	290.50	1	273	0.37%
2021/11/15	1	292.07	1	294.50	292.00	0	276	0.01%
2021/11/12	2.1	296.60	0	0.00	294.00	2.1	279	0.74%
2021/11/11	3.1	302.52	1	301.50	302.00	2.1	274	0.75%
2021/11/10	1	302.52	1	304.50	303.00	0	272	0.00%
2021/11/09	1	308.47	0	0.00	306.50	1	277	0.37%
2021/11/08	1	308.00	0	0.00	308.00	1	281	0.36%
2021/11/05	1	312.00	0	0.00	311.00	1	293	0.34%
2021/11/03	0	0.00	1	320.00	316.00	-1	302	-0.33%
2021/11/02	5	315.50	0	0.00	317.00	5	306	1.63%
2021/11/01	1	316.00	0	0.00	317.00	1	308	0.32%
2021/10/29	0	0.00	1	314.00	318.00	-1	323	-0.31%
2021/10/28	1	305.00	3	305.67	305.00	-2	321	-0.62%
2021/10/26	2	302.50	0	0.00	304.50	2	332	0.61%
2021/10/25	1	304.63	1	305.00	304.00	0	346	0.01%
2021/10/21	0	0.00	2	312.50	309.50	-2	370	-0.54%
2021/10/18	0	313.50	0	316.85	312.50	0	440	0.00%
2021/10/14	0	0.00	0	325.50	328.00	0	517	0.00%
2021/10/13	2	352.00	1	341.00	335.00	1	544	0.18%
2021/10/12	3	351.50	8.1	346.15	345.00	-5.1	549	-0.92%
2021/10/08	0	0.00	1	330.00	340.00	-1	539	-0.19%
2021/10/07	4	335.00	2	333.00	335.50	2	541	0.37%
2021/10/06	5	326.50	4	329.75	324.00	1	545	0.18%
2021/10/05	2	316.50	2	315.50	318.50	0	541	0.00%
2021/10/04	0	0.00	2	301.75	298.00	-2	542	-0.37%
2021/10/01	3	303.17	0	0.00	302.00	3	562	0.53%
2021/09/30	3	301.00	3	305.67	309.00	0	576	0.00%
2021/09/27	1	307.00	1	306.50	309.00	0	620	0.00%
2021/09/24	1	307.00	1	308.00	307.00	0	638	0.00%
2021/09/23	1	302.00	1	304.50	302.50	0	650	0.00%
2021/09/22	1	295.50	11	296.50	296.00	-10	670	-1.49%
2021/09/17	1	291.00	0	0.00	295.00	1	703	0.14%
2021/09/16	2	291.00	0	0.00	292.00	2	792	0.25%
2021/09/15	2	298.00	1	297.00	299.50	1	863	0.12%
2021/09/14	3	299.67	1	301.00	298.00	2	909	0.22%
2021/09/13	1	303.00	1	305.00	300.00	0	940	0.00%
2021/09/10	2	299.50	2	302.00	299.50	0	965	0.00%
2021/09/09	0.2	304.95	0	0.00	302.50	0.2	998	0.02%
2021/09/08	0	0.00	1	304.00	304.00	-1	1,013	-0.10%
2021/09/07	0	0.00	2	305.75	305.50	-2	1,014	-0.20%
2021/09/06	1.2	309.33	0	0.00	304.00	1.2	1,016	0.11%
2021/09/03	1.1	313.10	0	0.00	314.00	1.1	1,020	0.10%
2021/09/02	1.3	314.91	2	314.00	314.00	-0.7	1,021	-0.07%
2021/09/01	3	313.33	1	314.50	312.00	2	1,020	0.20%
2021/08/31	1	312.00	2.1	313.29	314.00	-1.1	1,022	-0.11%
2021/08/27	0.1	312.00	0	0.00	310.00	0.1	1,019	0.00%
2021/08/26	0.1	313.50	1	309.00	307.00	-1	1,049	-0.09%
2021/08/25	1.1	312.27	0	0.00	310.50	1.1	1,070	0.10%
2021/08/24	3.1	303.11	0	0.00	303.00	3.1	1,081	0.29%
2021/08/20	0.3	301.56	0	0.00	300.50	0.3	1,078	0.02%
2021/08/19	0	302.25	2	305.75	297.50	-2	1,089	-0.18%
2021/08/18	4	308.24	1	313.50	314.50	3	1,101	0.27%
2021/08/17	0	308.00	0	0.00	305.50	0	1,116	0.00%
2021/08/16	0	0.00	1	306.50	311.00	-1	1,121	-0.09%
2021/08/12	1	325.50	0	0.00	327.50	1	1,126	0.09%
2021/08/11	1	325.00	0	0.00	323.50	1	1,136	0.09%
2021/08/10	0	0.00	1.1	340.42	335.00	-1.1	1,138	-0.10%
2021/08/09	7.1	333.60	0	0.00	325.50	7.1	1,160	0.61%
2021/08/06	1	341.00	1	337.00	336.50	0	1,181	0.00%
2021/08/05	0	342.00	0	0.00	335.00	0	1,189	0.00%
2021/08/04	1	366.00	0	0.00	339.00	1	1,203	0.08%
2021/08/02	1	354.00	0	0.00	354.00	1	1,220	0.08%
2021/07/30	1	362.50	1	359.50	357.50	0	1,219	0.00%
2021/07/29	2	370.00	3	368.00	368.00	-1	1,216	-0.08%
2021/07/27	10	369.45	4	361.88	359.00	6	1,208	0.50%
2021/07/26	7	376.50	9	379.33	378.50	-2	1,207	-0.17%
2021/07/23	3	355.67	3	360.67	363.00	0	1,190	0.00%
2021/07/22	0	0.00	7	356.29	362.00	-7	1,175	-0.60%
2021/07/21	3	348.33	5	347.00	342.50	-2	1,161	-0.17%
2021/07/20	6.5	360.04	11	352.86	342.50	-4.5	1,143	-0.40%
2021/07/19	3	337.33	8	343.00	349.50	-5	1,086	-0.46%
2021/07/16	0	318.00	1	321.00	318.00	-1	1,063	-0.09%
2021/07/15	0	309.00	0	0.00	311.50	0	1,059	0.00%
2021/07/14	6	304.50	0	0.00	303.50	6	1,059	0.57%
2021/07/13	10.4	315.71	5	318.30	305.50	5.4	1,053	0.51%
2021/07/12	1.1	322.97	2	322.50	321.50	-0.9	1,046	-0.09%
2021/07/09	4.3	332.94	11	330.41	326.00	-6.7	1,051	-0.64%
2021/07/08	1	341.95	1	338.00	338.00	0	1,050	0.00%
2021/07/07	1.4	327.71	3	332.67	322.50	-1.6	1,046	-0.15%
2021/07/06	5.2	324.62	1	322.00	322.00	4.2	1,058	0.40%
2021/07/05	5.1	322.46	4	328.63	336.50	1.1	1,064	0.10%
2021/07/02	0.1	335.37	0	0.00	336.00	0.1	1,047	0.01%
2021/07/01	5	336.60	1	334.50	334.50	4	1,048	0.38%
2021/06/30	0	350.00	0	0.00	345.00	0	1,063	0.00%
2021/06/29	2	349.75	3	354.33	345.50	-1	1,085	-0.09%
2021/06/28	2	351.00	0	0.00	352.00	2	1,135	0.18%
2021/06/25	17	366.97	10	364.35	352.00	7	1,130	0.62%
2021/06/24	13	401.48	15.1	400.72	386.00	-2	1,051	-0.19%
2021/06/23	11	410.68	7	411.37	414.00	4	1,025	0.39%
2021/06/22	10	366.15	10	372.80	376.50	0	1,012	0.00%
2021/06/21	6	340.92	9	343.11	342.50	-3	1,014	-0.30%
2021/06/18	7	333.29	13	334.38	337.00	-6	1,009	-0.59%
2021/06/17	2	319.50	4	319.88	315.50	-2	1,002	-0.20%
2021/06/15	0.1	315.00	0	0.00	311.50	0.1	1,147	0.00%
2021/06/09	1	310.00	0	0.00	306.50	1	1,248	0.08%
2021/06/08	1	308.50	1	310.00	310.50	0	1,255	0.00%
2021/06/07	1	306.50	4	306.50	307.00	-3	1,269	-0.24%
2021/06/04	7	307.36	8	307.56	307.00	-1	1,273	-0.08%
2021/06/03	17	324.29	4	313.75	313.00	13	1,268	1.02%
2021/06/02	4	323.38	10	319.55	324.50	-6	1,241	-0.49%
2021/06/01	5	310.60	10	313.25	306.50	-5	1,228	-0.41%
2021/05/31	3	305.67	1	305.00	304.00	2	1,214	0.16%
2021/05/28	1	306.00	1	307.00	305.50	0	1,216	0.00%
2021/05/27	6	306.58	1	303.00	303.00	5	1,217	0.41%
2021/05/26	6	307.67	6	307.25	313.00	0	1,211	0.00%
2021/05/25	6	306.83	5	307.30	295.00	1	1,199	0.08%
2021/05/24	7	295.50	4	293.25	294.00	3	1,182	0.25%
2021/05/21	6	304.17	9	304.78	303.00	-3	1,191	-0.25%
2021/05/20	2	306.75	2	296.00	296.00	0	1,196	0.00%
2021/05/19	6	302.08	3	297.50	301.00	3	1,206	0.25%
2021/05/18	7	296.43	10	299.00	306.00	-3	1,204	-0.25%
2021/05/17	6	287.58	4	281.75	281.00	2	1,198	0.17%
2021/05/14	3	306.67	3	311.83	311.50	0	1,176	0.00%
2021/05/13	4	285.63	5	290.60	290.00	-1	1,152	-0.09%
2021/05/12	2	297.50	0	281.50	280.50	2	1,143	0.17%
2021/05/11	1	320.00	1	304.00	307.00	0	1,126	0.00%
2021/05/10	1	323.04	2	329.75	329.50	-1	1,111	-0.09%
2021/05/07	0	0.00	3	310.33	311.00	-3	1,099	-0.27%
2021/05/06	0	0.00	11	298.09	306.00	-11	1,101	-1.00%
2021/05/05	0	0.00	1	304.50	296.00	-1	1,098	-0.09%
2021/05/04	9	296.83	1	311.50	295.50	8	1,097	0.73%
2021/05/03	3	320.33	7	317.57	309.50	-4	1,090	-0.37%
2021/04/29	1	312.34	8	308.31	309.50	-7	1,077	-0.65%
2021/04/28	0	0.00	2	295.75	294.00	-2	1,062	-0.19%
2021/04/27	0	0.00	2	297.00	296.50	-2	1,067	-0.19%
2021/04/26	0	0.00	0.1	289.50	293.50	-0.1	1,069	-0.01%
2021/04/23	2	286.75	1	287.50	288.50	1	1,081	0.09%
2021/04/22	4	291.00	0	0.00	285.50	4	1,091	0.37%
2021/04/21	2	296.50	0	0.00	293.50	2	1,092	0.18%
2021/04/20	4	293.88	0	0.00	294.00	4	1,094	0.37%
2021/04/19	1	296.50	0	0.00	297.00	1	1,102	0.09%
2021/04/15	2	293.54	2	301.50	300.00	0	1,135	0.00%
2021/04/14	2	291.50	0	0.00	295.50	2	1,159	0.17%
2021/04/13	7	298.50	1	306.50	290.50	6	1,160	0.52%
2021/04/12	5	322.80	2	340.00	303.00	3	1,153	0.26%
2021/04/09	5	327.50	9	330.89	336.00	-4	1,139	-0.35%
2021/04/08	8	326.94	7	328.79	328.00	1	1,131	0.09%
2021/04/07	10	330.30	7	327.64	328.00	3	1,123	0.27%
2021/04/01	3	332.17	2	333.01	336.00	1	1,090	0.09%
2021/03/31	9	332.55	13	330.69	323.00	-4	1,061	-0.38%
2021/03/30	2	316.50	3.1	316.55	313.50	-1.1	998	-0.11%
2021/03/29	1	309.50	0	0.00	309.50	1	990	0.10%
2021/03/26	7	317.64	2	319.25	311.00	5	995	0.50%
2021/03/25	5	309.20	5.1	302.57	304.50	-0.1	966	-0.01%
2021/03/24	5.1	313.20	5	314.60	320.00	0.1	973	0.01%
2021/03/23	0	300.50	17	303.62	300.00	-17	996	-1.70%
2021/03/22	0	0.00	0.1	309.92	313.00	-0.1	1,058	0.00%
2021/03/19	20.1	312.56	5.1	303.89	304.00	15	1,077	1.39%
2021/03/18	1.1	306.95	8	295.06	311.00	-7	1,001	-0.69%
2021/03/17	3	279.17	4	278.88	283.00	-1	960	-0.10%
2021/03/16	4	278.99	7	276.25	278.00	-3	952	-0.32%
2021/03/15	5	269.20	7	268.44	263.50	-2	933	-0.22%
2021/03/12	4	258.38	5	260.90	260.00	-1	918	-0.11%
2021/03/11	5	259.70	7	259.07	259.50	-2	922	-0.22%
2021/03/10	1	250.00	3	248.50	250.00	-2	909	-0.22%
2021/03/09	0	0.00	1	244.00	243.00	-1	918	-0.11%
2021/03/08	1	247.00	1	243.50	243.00	0	938	0.00%
2021/03/05	3	244.67	3	246.50	246.00	0	951	0.00%
2021/03/02	1	236.50	16	239.56	235.00	-15	992	-1.51%
2021/02/25	2	244.75	4	245.38	243.50	-2	1,064	-0.19%
2021/02/24	1	253.00	2	255.25	251.00	-1	1,090	-0.09%
2021/02/23	1	256.00	0	0.00	252.00	1	1,127	0.09%
2021/02/22	9	254.83	0	0.00	251.50	9	1,213	0.74%
2021/02/19	11	249.05	4	249.13	250.00	7	1,231	0.57%
2021/02/18	2.1	240.10	5	239.00	243.00	-3	1,252	-0.24%
2021/02/17	0	0.00	4	231.75	232.50	-4	1,254	-0.32%
2021/02/04	3	222.33	0	0.00	221.50	3	1,300	0.23%
2021/02/03	2	227.00	0	0.00	225.00	2	1,314	0.15%
2021/02/02	0	0.00	1	230.50	225.50	-1	1,334	-0.07%
2021/02/01	2	223.25	0	0.00	225.00	2	1,349	0.15%
2021/01/28	4	234.13	0	0.00	230.00	4	1,513	0.26%
2021/01/26	0	0.00	1	240.50	238.00	-1	1,632	-0.06%
2021/01/25	2	242.25	2	243.75	245.00	0	1,641	0.00%
2021/01/21	1	237.50	0	0.00	238.00	1	1,664	0.06%
2021/01/19	1	244.00	1	248.00	244.50	0	1,687	0.00%
2021/01/18	2	245.25	2	246.75	248.50	0	1,721	0.00%
2021/01/15	1	237.50	5	240.60	237.00	-4	1,793	-0.22%
2021/01/13	2	255.25	3	255.50	253.00	-1	1,805	-0.06%
2021/01/12	1.1	267.50	1	265.50	256.50	0.1	1,804	0.00%
2021/01/11	0.1	269.00	0	0.00	268.50	0.1	1,808	0.00%
2021/01/08	2	267.75	1	268.00	266.50	1	1,821	0.05%
2021/01/07	5	264.90	8	265.19	268.00	-3	1,815	-0.17%
2021/01/06	1	252.50	2	251.25	251.00	-1	1,828	-0.05%
2021/01/05	2	248.25	4	249.50	250.50	-2	1,825	-0.11%
2021/01/04	2	237.00	0	0.00	242.00	2	1,825	0.11%
2020/12/31	1	241.50	0	0.00	239.00	1	1,825	0.05%
2020/12/30	0	0.00	1	246.50	245.50	-1	1,835	-0.05%
2020/12/29	2	248.50	0	0.00	245.50	2	1,852	0.11%
2020/12/24	1	250.00	0	0.00	247.50	1	1,915	0.05%
2020/12/23	1	252.00	2	250.50	254.50	-1	1,929	-0.05%
2020/12/22	6	254.42	5	249.50	240.50	1	1,957	0.05%
2020/12/21	2	254.75	5	252.20	253.00	-3	1,979	-0.15%
2020/12/18	8	251.44	4	251.25	252.00	4	1,999	0.20%
2020/12/17	7	244.21	6.2	244.99	253.00	0.9	2,009	0.04%
2020/12/16	10	230.95	7	234.14	241.50	3	2,072	0.14%
2020/12/15	0.2	229.00	0	0.00	225.50	0.2	2,140	0.01%
2020/12/14	6	249.67	3.1	244.87	245.50	3	2,117	0.14%
2020/12/10	4	256.13	0	0.00	257.50	4	2,150	0.19%
2020/12/09	4	270.88	1	273.00	263.00	3	2,194	0.14%
2020/12/08	2	272.00	0.2	272.50	271.50	1.8	2,228	0.08%
2020/12/07	5	276.40	0	0.00	275.00	5	2,265	0.22%
2020/12/04	0.2	286.00	6	287.00	286.00	-5.8	2,283	-0.25%
2020/12/03	1	278.50	5	286.50	288.00	-4	2,319	-0.17%
2020/12/02	1	288.47	0	0.00	283.50	1	2,429	0.04%
2020/12/01	0	295.00	0	0.00	292.00	0	2,470	0.00%
2020/11/30	0	0.00	10	298.60	296.50	-10	2,461	-0.41%
2020/11/25	2	296.50	6	294.42	293.00	-4	2,417	-0.17%
2020/11/24	0	0.00	2	306.50	295.00	-2	2,401	-0.08%
2020/11/23	5	302.90	2	297.25	293.00	3	2,348	0.13%
2020/11/20	16	301.53	4	300.00	296.50	12	2,323	0.52%
2020/11/19	11	299.68	11	299.68	298.00	0	2,290	0.00%
2020/11/18	9.1	279.64	3	284.33	282.00	6.1	2,194	0.28%
2020/11/17	4	280.99	5	279.40	277.00	-1	2,172	-0.05%
2020/11/16	2	276.00	2	274.75	276.00	0	2,187	0.00%
2020/11/13	1	272.00	0	0.00	272.00	1	2,213	0.05%
2020/11/12	2	278.50	3	276.33	279.50	-1	2,221	-0.05%
2020/11/11	1	271.00	1	275.50	275.50	0	2,221	0.00%
2020/11/10	1	269.50	0	0.00	266.00	1	2,325	0.04%
2020/11/09	0	0.00	2	279.75	280.00	-2	2,397	-0.08%
2020/11/06	3	278.50	5	276.90	275.00	-2	2,445	-0.08%
2020/11/05	13	272.85	15	272.60	277.50	-2	2,472	-0.08%
2020/11/04	9	267.78	13	268.31	259.00	-4	2,377	-0.17%
2020/11/03	3	253.83	1	255.00	255.00	2	2,289	0.09%
2020/11/02	1	257.00	1	253.50	253.50	0	2,366	0.00%
2020/10/30	3	257.83	1	262.00	256.50	2	2,383	0.08%
2020/10/29	6	258.50	6	256.92	262.00	0	2,454	0.00%
2020/10/28	2	257.50	2	260.00	256.00	0	2,481	0.00%
2020/10/27	1	260.50	1	263.00	263.00	0	2,538	0.00%
2020/10/26	3	265.50	4	264.63	258.50	-1	2,686	-0.04%
2020/10/23	10	270.45	13	270.46	262.00	-3	2,670	-0.11%
2020/10/21	1	262.00	1	262.00	253.50	0	2,632	0.00%
2020/10/20	2	257.50	3	258.17	256.50	-1	2,640	-0.04%
2020/10/19	7	255.29	4	255.25	261.00	3	2,663	0.11%
2020/10/16	4	260.13	1	261.00	255.50	3	2,673	0.11%
2020/10/15	1	276.00	2	268.25	264.50	-1	2,698	-0.04%
2020/10/14	8	273.44	6	272.58	269.00	2	2,733	0.07%
2020/10/13	1	261.50	2	263.00	261.50	-1	2,717	-0.04%
2020/10/12	7	267.36	6	265.17	264.00	1	2,742	0.04%
2020/10/08	3	268.50	3	268.67	267.00	0	2,766	0.00%
2020/10/07	3	271.00	1	273.00	270.00	2	2,778	0.07%
2020/10/06	2	268.00	2	271.50	267.00	0	2,795	0.00%
2020/10/05	8	272.63	11	270.05	272.00	-3	2,812	-0.11%
2020/09/30	2	256.75	4	255.75	263.00	-2	2,828	-0.07%
2020/09/29	5	264.00	3	265.67	258.50	2	2,851	0.07%
2020/09/28	9	262.50	5	263.10	267.50	4	2,905	0.14%
2020/09/25	5	262.51	5	267.90	265.00	0	3,030	0.00%
2020/09/24	6	271.42	6	272.92	272.00	0	3,020	0.00%
2020/09/23	3	282.67	3	283.17	276.00	0	3,160	0.00%
2020/09/22	2	281.50	3	282.00	281.50	-1	3,163	-0.03%
2020/09/21	9.1	296.30	8	293.25	290.00	1.1	3,143	0.03%
2020/09/18	8.1	296.91	9	296.33	291.00	-1	3,076	-0.03%
2020/09/17	1	279.50	0	0.00	279.00	1	3,057	0.03%
2020/09/16	3	278.67	5	274.00	280.00	-2	3,091	-0.06%
2020/09/15	2	275.50	2	271.25	267.50	0	3,115	0.00%
2020/09/14	11	266.05	26	258.59	278.50	-15	3,137	-0.48%
2020/09/11	20	270.12	16	268.00	262.00	4	3,199	0.13%
2020/09/10	3	285.33	4	286.13	286.00	-1	3,379	-0.03%
2020/09/09	1	287.00	1	292.00	297.00	0	3,402	0.00%
2020/09/08	10	290.20	6	289.08	290.00	4	3,444	0.12%
2020/09/07	16	302.50	12	303.04	286.50	4	3,521	0.11%
2020/09/04	2	295.25	8	295.63	297.00	-6	3,509	-0.17%
2020/09/03	2	272.00	0	0.00	270.00	2	3,593	0.06%
2020/09/02	0	0.00	4	269.25	269.00	-4	4,011	-0.10%
2020/08/31	1	243.00	0	0.00	251.00	1	4,411	0.02%
2020/08/28	0	0.00	1	236.00	244.00	-1	4,489	-0.02%
2020/08/27	2	232.00	3	235.50	230.00	-1	4,569	-0.02%
2020/08/26	4	241.50	0	0.00	245.50	4	4,643	0.09%
2020/08/21	2	235.25	1	238.00	240.00	1	5,011	0.02%
2020/08/20	21	248.14	17	245.18	242.00	4	5,212	0.08%
2020/08/19	10	254.90	13	259.31	268.00	-3	5,249	-0.06%
2020/08/18	5	244.00	2	228.00	244.00	3	5,403	0.06%
2020/08/17	4	217.00	15	220.43	222.00	-11	5,591	-0.20%
2020/08/14	6	191.67	10	196.90	202.00	-4	5,662	-0.07%
2020/08/13	5	195.50	4	193.75	184.00	1	5,716	0.02%
2020/08/12	2	186.75	1	189.50	189.50	1	5,931	0.02%
2020/08/11	6	186.75	7	186.50	191.50	-1	6,049	-0.02%
2020/08/07	0	0.00	0.1	179.50	179.00	-0.1	6,369	0.00%
2020/08/06	11	187.55	5	185.60	183.50	6	6,528	0.09%
2020/08/04	2	183.00	0	0.00	176.50	2	6,633	0.03%
2020/08/03	8	179.50	2	179.75	175.50	6	6,769	0.09%
2020/07/31	2	180.25	0	0.00	176.00	2	6,832	0.03%
2020/07/30	5	179.00	17	180.62	179.00	-12	6,840	-0.18%
2020/07/29	11	170.00	0	0.00	168.00	11	6,696	0.16%
2020/07/28	2	169.25	2	170.00	173.00	0	6,699	0.00%
2020/07/23	0	0.00	1	173.00	174.00	-1	6,796	-0.01%
2020/07/22	2	172.25	2	170.75	170.00	0	6,804	0.00%
2020/07/21	3.1	166.27	4	169.38	169.50	-0.9	6,813	-0.01%
2020/07/20	3	161.50	0	0.00	160.50	3	6,908	0.04%
2020/07/17	3	169.17	0	0.00	171.00	3	6,950	0.04%
2020/07/16	3	171.50	4	167.75	175.00	-1	6,941	-0.01%
2020/07/15	2	170.50	7	171.43	168.00	-5	6,926	-0.07%
2020/07/14	1	172.50	1	173.50	172.00	0	6,917	0.00%
2020/07/13	5	178.00	0	179.00	178.00	5	6,911	0.07%
2020/07/10	3	171.50	3	171.00	173.50	0	6,918	0.00%
2020/07/09	7	175.50	41	179.91	176.50	-34	6,925	-0.49%
2020/07/08	0	0.00	2	184.00	180.00	-2	6,934	-0.03%
2020/07/07	7	181.14	1	181.50	178.50	6	6,903	0.09%
2020/07/06	37	186.80	10	185.60	186.50	27	6,883	0.39%
2020/07/03	4	177.00	1	175.50	177.00	3	6,771	0.04%
2020/07/02	17	180.09	15	179.13	174.00	2	6,770	0.03%
2020/07/01	8	174.00	3.2	173.13	172.50	4.8	6,614	0.07%
2020/06/30	1	170.00	2	172.25	173.00	-1	6,593	-0.02%
2020/06/29	2	170.50	7	170.50	168.50	-5	6,618	-0.08%
2020/06/24	11	173.73	5	173.80	168.00	6	6,594	0.09%
2020/06/23	1	173.50	1	172.50	175.50	0	6,506	0.00%
2020/06/22	3	175.17	5	173.80	172.00	-2	6,511	-0.03%
2020/06/19	3.2	170.03	6	169.83	173.50	-2.8	6,471	-0.04%
2020/06/18	3	171.50	30	172.05	169.00	-27	6,444	-0.42%
2020/06/17	41	171.87	36	172.24	170.00	5	6,328	0.08%
2020/06/16	24	165.44	6	164.08	160.50	18	6,116	0.29%
2020/06/15	7	160.00	4	161.25	159.50	3	6,085	0.05%
2020/06/12	16	164.28	12	165.08	161.50	4	6,040	0.07%
2020/06/11	8	168.69	8	168.19	171.00	0	5,955	0.00%
2020/06/10	13	168.81	8	169.38	166.00	5	5,878	0.09%
2020/06/09	26	174.79	40.1	175.65	167.00	-14.1	5,770	-0.24%
2020/06/08	5	166.40	7	170.14	171.50	-2	5,392	-0.04%
2020/06/05	47	151.01	47	151.89	156.00	0	5,238	0.00%
2020/06/04	1	142.00	4	141.88	142.00	-3	5,032	-0.06%
2020/06/03	21.1	143.15	9	141.39	139.50	12.1	4,976	0.24%
2020/06/02	7	139.64	5	140.20	139.00	2	4,909	0.04%
2020/06/01	6.1	139.55	2	140.00	140.00	4.1	4,867	0.08%
2020/05/29	2	142.00	6	139.83	142.00	-4	4,834	-0.08%
2020/05/28	13	142.38	11	145.05	137.00	2	4,729	0.04%
2020/05/27	11	138.77	22	137.32	142.50	-11	4,536	-0.24%
2020/05/26	4	137.50	1	138.50	136.00	3	4,396	0.07%
2020/05/25	8	142.94	9.1	143.42	141.50	-1.1	4,331	-0.03%
2020/05/22	16	137.97	27	137.52	141.00	-11	4,180	-0.26%
2020/05/21	5	130.10	7	129.29	131.00	-2	3,975	-0.05%
2020/05/20	16.1	130.50	7	127.50	130.50	9.1	3,910	0.23%
2020/05/19	19	132.26	31	133.65	127.00	-12	3,769	-0.32%
2020/05/18	17	130.71	15	131.87	133.00	2	3,513	0.06%
2020/05/15	20	116.98	31	117.15	121.00	-11	3,353	-0.33%
2020/05/14	10	110.80	7	111.93	110.00	3	3,145	0.10%
2020/05/13	15	113.23	15	111.37	108.50	0	3,021	0.00%
2020/05/12	12	108.67	17	107.12	106.50	-5	2,883	-0.17%
2020/05/11	13	103.46	16	103.28	108.00	-3	2,798	-0.11%
2020/05/08	27	101.93	39	101.82	98.50	-12	2,754	-0.44%
2020/05/07	10	92.75	7	93.44	96.10	3	2,596	0.12%
2020/05/06	12	87.98	13	88.24	87.40	-1	2,675	-0.04%
2020/05/05	0	0.00	12	84.17	84.10	-12	2,669	-0.45%
2020/05/04	0	0.00	1	87.20	84.60	-1	2,780	-0.04%
2020/04/29	0	0.00	1	87.50	87.10	-1	3,163	-0.03%
2020/04/28	0	0.00	2	85.50	86.10	-2	3,283	-0.06%
2020/04/27	1	83.90	1	83.80	84.20	0	3,286	0.00%
2020/04/24	2	83.10	1	83.90	82.40	1	3,375	0.03%
2020/04/23	9	83.82	9	84.08	83.90	0	3,675	0.00%
2020/04/22	38	78.63	38	79.28	80.80	0	3,712	0.00%
2020/04/21	11	75.70	1	76.00	74.60	10	3,673	0.27%
2020/04/20	18	74.72	0	0.00	75.90	18	3,653	0.49%
2020/04/17	1	73.80	1	75.70	74.00	0	3,638	0.00%
2020/04/16	2	74.35	1	74.50	74.50	1	3,617	0.03%
2020/04/15	1	76.00	0	0.00	74.40	1	3,607	0.03%
2020/04/14	0	0.00	23	75.60	76.30	-23	3,573	-0.64%
2020/04/13	10	73.45	13	72.88	72.80	-3	3,553	-0.08%
2020/04/10	0	0.00	4	70.60	70.80	-4	3,504	-0.11%
2020/04/09	28	70.39	32	71.53	72.10	-4	3,491	-0.11%
2020/04/08	1	68.40	6	69.55	70.00	-5	3,455	-0.14%
2020/04/06	30	64.72	1	64.90	64.90	29	3,429	0.85%
2020/04/01	1	64.00	1	63.60	63.50	0	3,410	0.00%
2020/03/31	2	63.40	1	65.00	64.30	1	3,396	0.03%
2020/03/30	8	62.21	3	61.00	62.50	5	3,347	0.15%
2020/03/27	20	65.36	0	0.00	62.40	20	3,333	0.60%
2020/03/26	1	60.30	3	61.03	63.70	-2	3,296	-0.06%
2020/03/25	2	59.60	0	0.00	60.10	2	3,256	0.06%
2020/03/24	0	0.00	1	55.20	54.70	-1	3,230	-0.03%
2020/03/23	1	50.10	2	51.90	51.90	-1	3,217	-0.03%
2020/03/20	6	52.73	6	51.70	53.10	0	3,209	0.00%
2020/03/19	0	0.00	2	48.68	48.35	-2	3,207	-0.06%
2020/03/18	1	57.00	1	54.50	53.70	0	3,180	0.00%
2020/03/17	0	0.00	22	55.12	56.70	-22	3,168	-0.69%
2020/03/16	33	61.68	12	62.10	59.10	21	3,177	0.66%
2020/03/12	20	69.70	21	70.46	69.60	-1	3,155	-0.03%
2020/03/11	10	79.00	1	79.20	77.30	9	3,120	0.29%
2020/03/10	2	74.50	2	74.50	76.60	0	3,119	0.00%
2020/03/06	1	80.20	1	81.00	80.10	0	3,121	0.00%
2020/03/05	1	81.50	4	81.43	81.70	-3	3,137	-0.10%
2020/03/04	2	79.15	3	79.40	78.50	-1	3,138	-0.03%
2020/03/03	3	79.70	2	81.00	79.70	1	3,177	0.03%
2020/03/02	1	78.50	6	79.22	79.00	-5	3,256	-0.15%
2020/02/27	8	80.93	4	82.45	80.10	4	3,266	0.12%
2020/02/26	3	80.03	6	80.33	80.00	-3	3,277	-0.09%
2020/02/25	6	80.02	7	79.41	79.40	-1	3,401	-0.03%
2020/02/24	3	81.83	1	82.30	81.60	2	3,396	0.06%
2020/02/21	2	84.20	5	85.22	84.00	-3	3,388	-0.09%
2020/02/20	5	86.00	4	85.08	86.00	1	3,388	0.03%
2020/02/19	9	85.11	9	84.83	84.40	0	3,373	0.00%
2020/02/18	2	82.80	3	83.87	82.80	-1	3,341	-0.03%
2020/02/17	6	84.02	7	85.99	83.80	-1	3,408	-0.03%
2020/02/14	5	86.46	3	85.20	86.50	2	3,378	0.06%
2020/02/13	5	85.42	5	85.94	84.50	0	3,367	0.00%
2020/02/12	6	85.42	4	85.70	86.00	2	3,352	0.06%
2020/02/11	6	84.23	9	83.87	84.50	-3	3,332	-0.09%
2020/02/10	5	81.80	3	82.53	82.40	2	3,354	0.06%
2020/02/07	14	85.80	7	87.81	83.60	7	3,354	0.21%
2020/02/06	15	85.77	15	85.94	87.00	0	3,197	0.00%
2020/02/05	9	86.79	10	87.74	85.40	-1	3,173	-0.03%
2020/02/04	9	87.11	13	86.27	88.30	-4	3,095	-0.13%
2020/02/03	57	89.59	50	89.94	86.50	7	3,070	0.23%
2020/01/31	9	83.83	12	84.03	86.00	-3	2,925	-0.10%
2020/01/30	16	79.01	13	78.64	78.20	3	2,827	0.11%
2020/01/20	23	81.50	24	81.17	82.20	-1	2,900	-0.03%
2020/01/17	169	81.16	180.1	81.46	79.00	-11	2,823	-0.39%	大買/大賣/
2020/01/16	50	75.36	50	75.72	76.60	0	2,544	0.00%
2020/01/15	2	69.70	2	69.70	69.70	0	2,412	0.00%
2020/01/14	0	0.00	20	63.00	63.40	-20	2,501	-0.80%
2020/01/13	1	63.00	0	0.00	63.00	1	2,690	0.04%
2020/01/07	15	62.99	10	63.28	62.50	5	3,359	0.15%
2020/01/03	1	66.60	1	67.50	66.30	0	3,474	0.00%
2020/01/02	1	67.60	0	0.00	67.30	1	3,541	0.03%
2019/12/31	18	67.34	4	67.70	67.50	14	3,551	0.39%
2019/12/30	1	66.00	0	0.00	65.90	1	3,533	0.03%
2019/12/27	0	0.00	1	66.10	66.10	-1	3,546	-0.03%
2019/12/26	3	66.00	4	66.13	65.50	-1	3,568	-0.03%
2019/12/25	1	66.10	4	66.13	66.10	-3	3,571	-0.08%
2019/12/24	7	66.17	8	66.43	65.80	-1	3,591	-0.03%
2019/12/23	1	66.80	1	66.60	66.50	0	3,603	0.00%
2019/12/20	8	67.69	11	67.49	67.00	-3	3,767	-0.08%
2019/12/19	8	66.89	1	67.20	66.80	7	3,833	0.18%
2019/12/18	1	66.50	17	66.81	66.50	-16	3,860	-0.41%
2019/12/17	2	67.60	6	67.87	67.60	-4	3,883	-0.10%
2019/12/16	8	68.33	6	67.78	68.00	2	3,905	0.05%
2019/12/13	2	66.90	4	67.20	66.30	-2	3,910	-0.05%
2019/12/12	5	67.70	0	0.00	67.50	5	3,934	0.13%
2019/12/11	6	69.02	9	69.03	67.80	-3	3,965	-0.08%
2019/12/10	11	68.46	9	67.91	69.30	2	3,989	0.05%
2019/12/09	0	0.00	1	66.80	66.00	-1	4,113	-0.02%
2019/12/06	6	66.47	2	66.50	66.30	4	4,142	0.10%
2019/12/05	2	66.20	10	67.19	66.20	-8	4,187	-0.19%
2019/12/04	3	66.67	2	67.50	66.60	1	4,248	0.02%
2019/12/03	7	68.66	1	69.10	66.90	6	4,368	0.14%
2019/12/02	9	68.69	3	68.57	68.60	6	4,474	0.13%
2019/11/29	11	69.04	13	69.96	68.60	-2	4,538	-0.04%
2019/11/28	11	71.30	8	71.11	71.10	3	4,649	0.06%
2019/11/27	8	71.48	8	71.24	71.00	0	4,666	0.00%
2019/11/26	3	70.23	3	69.50	69.10	0	4,733	0.00%
2019/11/25	15	70.95	12	71.10	69.30	3	4,803	0.06%
2019/11/22	30	70.22	25	71.02	70.70	5	4,731	0.11%
2019/11/21	1	66.50	0	0.00	66.50	1	4,589	0.02%
2019/11/20	5	64.50	1	64.70	64.50	4	4,555	0.09%
2019/11/19	5	64.58	3	64.90	64.90	2	4,543	0.04%
2019/11/18	7	64.24	2	63.65	63.40	5	4,521	0.11%
2019/11/15	1	62.90	3	63.90	63.10	-2	4,512	-0.04%
2019/11/14	62	63.26	74	63.47	62.90	-12	4,505	-0.27%
2019/11/13	12	67.60	2	67.75	66.80	10	4,438	0.23%
2019/11/12	9	66.91	9	66.42	67.40	0	4,431	0.00%
2019/11/11	3	66.37	3	67.57	65.80	0	4,416	0.00%
2019/11/08	8	67.55	3	67.63	67.20	5	4,432	0.11%
2019/11/07	9	66.43	10	66.88	66.00	-1	4,409	-0.02%
2019/11/06	4	70.52	6	70.48	70.00	-2	4,353	-0.05%
2019/11/05	4	70.13	7	70.71	70.00	-3	4,298	-0.07%
2019/11/04	1	70.40	17	71.61	70.40	-16	4,287	-0.37%
2019/11/01	4	71.05	4	70.43	72.00	0	4,248	0.00%
2019/10/31	7	71.14	12	71.82	69.70	-5	4,206	-0.12%
2019/10/30	32.1	71.13	24.1	71.18	71.20	8	4,090	0.20%
2019/10/29	3	68.10	5	67.88	68.10	-2	3,953	-0.05%
2019/10/28	93	68.75	94	68.95	68.50	-1	3,914	-0.03%
2019/10/25	7	65.47	28	64.78	65.60	-21	3,740	-0.56%
2019/10/24	3	65.77	3	64.83	65.30	0	3,710	0.00%
2019/10/23	8	64.78	4	64.60	64.10	4	3,684	0.11%
2019/10/22	14	66.27	22	66.77	65.60	-8	3,657	-0.22%
2019/10/21	53.1	66.79	36.1	66.34	67.40	17	3,559	0.48%
2019/10/18	57.1	62.51	78.3	62.29	63.80	-21.2	3,409	-0.62%
2019/10/17	37	58.51	65	58.30	59.70	-28	3,072	-0.91%
2019/10/16	38	54.06	2	54.45	54.30	36	2,871	1.25%
2019/10/14	3	54.27	3	54.93	53.80	0	2,944	0.00%
2019/10/09	24	56.27	27	56.03	55.00	-3	2,983	-0.10%
2019/10/08	15	55.78	14	55.96	56.50	1	2,929	0.03%
2019/10/07	3	53.17	2	53.90	53.10	1	2,867	0.03%
2019/10/04	5	53.28	0	0.00	52.50	5	2,865	0.17%
2019/10/03	8	53.58	1	54.00	53.10	7	2,896	0.24%
2019/10/02	5	53.46	1	53.40	54.00	4	2,890	0.14%
2019/09/27	12	52.38	1	52.90	51.90	11	2,892	0.38%
2019/09/26	2	54.25	1	53.90	53.70	1	2,885	0.03%
2019/09/25	46	55.62	47	55.34	54.40	-1	2,881	-0.03%
2019/09/24	37	54.83	40	54.80	55.30	-3	2,715	-0.11%
2019/09/23	0	52.60	11	52.64	52.60	-11	2,631	-0.42%
2019/09/20	13	51.12	0	0.00	51.10	13	2,600	0.50%
2019/09/19	1	52.10	0	0.00	52.10	1	2,567	0.04%
2019/09/18	1	53.10	0	0.00	52.90	1	2,550	0.04%
2019/09/17	1	53.50	1	53.60	53.50	0	2,530	0.00%
2019/09/16	1	52.60	1	53.30	52.60	0	2,502	0.00%
2019/09/12	1	52.20	3	52.50	52.20	-2	2,461	-0.08%
2019/09/11	14	54.11	18	54.42	54.30	-4	2,403	-0.17%
2019/09/10	2	51.60	0	0.00	51.70	2	2,253	0.09%
2019/09/09	1	51.90	0	0.00	51.90	1	2,251	0.04%
2019/09/06	19	51.09	7	50.74	50.40	12	2,257	0.53%
2019/09/05	16	54.41	24	54.19	52.00	-8	2,194	-0.36%
2019/09/04	12.1	55.74	14	56.11	57.70	-1.9	2,074	-0.09%
2019/09/03	4	53.15	6	53.17	53.20	-2	2,007	-0.10%
2019/09/02	14	53.06	94	53.72	53.10	-80	1,911	-4.18%
2019/08/30	90	49.03	6	48.38	49.10	84	1,762	4.77%
2019/08/29	42.2	47.63	29	47.73	48.00	13.2	1,691	0.78%
2019/08/28	3	43.98	18	42.49	44.95	-15	1,527	-0.98%
2019/08/27	0	0.00	5	40.97	40.90	-5	1,426	-0.35%
2019/08/26	2	40.20	0	0.00	40.35	2	1,420	0.14%
2019/08/23	3	40.80	0	0.00	40.80	3	1,415	0.21%
2019/08/22	0	0.00	1	40.60	40.55	-1	1,416	-0.07%
2019/08/19	1	41.25	3	41.10	41.10	-2	1,404	-0.14%
2019/08/16	4	40.93	2	40.70	40.60	2	1,396	0.14%
2019/08/15	1	39.45	1	40.00	40.00	0	1,392	0.00%
2019/08/14	1	39.80	0	0.00	39.20	1	1,387	0.07%
2019/08/13	0	0.00	3	39.78	39.50	-3	1,381	-0.22%
2019/08/08	0	0.00	1	38.30	38.65	-1	1,353	-0.07%
2019/08/07	0	0.00	4	37.69	37.65	-4	1,399	-0.29%
2019/08/06	2	36.50	1	37.50	38.15	1	1,431	0.07%
2019/07/31	0	0.00	3	38.42	38.95	-3	1,416	-0.21%
2019/07/30	4	38.31	0	0.00	38.15	4	1,406	0.28%
2019/07/26	4	39.65	1	40.40	39.65	3	1,375	0.22%
2019/07/25	0	0.00	1	39.15	39.80	-1	1,357	-0.07%
2019/07/24	2	40.73	0	0.00	40.00	2	1,327	0.15%
2019/07/23	32	40.90	19	40.72	40.65	13	1,307	0.99%
2019/07/22	0	0.00	4	42.76	42.90	-4	1,260	-0.32%
2019/07/19	2	42.25	12	42.68	42.90	-10	1,217	-0.82%
2019/07/18	4	41.45	7	41.61	41.40	-3	1,185	-0.25%
2019/07/17	22	41.57	20	42.47	40.70	2	1,126	0.18%
2019/07/16	1	41.00	1	41.05	40.95	0	1,037	0.00%
2019/07/15	20	40.24	4	40.36	41.10	16	996	1.61%
2019/07/12	24	38.41	21	38.48	38.10	3	927	0.32%
2019/07/09	18	37.14	20	37.02	37.65	-2	844	-0.24%
2019/07/08	0	0.00	1	35.45	35.40	-1	790	-0.13%
2019/07/05	2	35.40	0.3	35.25	35.40	1.7	793	0.22%
2019/07/04	4	34.65	0	0.00	34.70	4	773	0.52%
2019/07/03	0.1	34.70	1	35.20	34.95	-0.9	763	-0.12%
2019/07/01	0	0.00	1	34.65	34.70	-1	724	-0.14%
2019/06/28	1	34.50	0	0.00	34.55	1	721	0.14%
2019/06/26	1	34.40	0	0.00	34.60	1	718	0.14%
2019/06/17	2	35.83	3	35.52	35.10	-1	682	-0.15%
2019/06/14	1	35.20	1	35.35	35.15	0	644	0.00%
2019/06/13	0	0.00	2	34.30	34.55	-2	581	-0.34%
2019/06/12	0	0.00	15	34.13	34.30	-15	556	-2.70%
2019/06/11	34.2	34.41	18.2	34.49	34.85	16	529	3.02%
2019/05/15	0	0.00	3	33.30	33.40	-3	384	-0.78%
2019/05/14	0.2	32.75	0.3	32.75	32.80	-0.1	333	-0.02%
2019/05/13	0.3	31.20	0.3	31.20	31.20	0	297	-0.01%
2019/04/23	0.3	30.30	0.3	30.30	30.45	-0.1	247	-0.02%
2019/03/06	0	0.00	1	28.50	28.30	-1	157	-0.64%
2019/01/29	0	0.00	1	27.00	27.05	-1	134	-0.74%
2019/01/07	0	0.00	2	25.40	25.20	-2	144	-1.39%
2018/11/16	1	25.00	0	0.00	25.00	1	164	0.61%
2018/11/02	0	0.00	1	25.10	25.00	-1	192	-0.52%
2018/10/18	0	0.00	2	25.00	25.00	-2	168	-1.19%
2018/10/17	0	0.00	1	25.15	25.05	-1	167	-0.60%
2018/10/11	1	23.55	0	0.00	23.10	1	165	0.61%
2018/09/26	0	0.00	1	26.75	26.65	-1	188	-0.53%
2018/09/20	0	0.00	5	27.10	26.80	-5	194	-2.58%
2018/09/07	1	26.35	0	0.00	26.15	1	209	0.48%
2018/07/31	1	27.80	0	0.00	27.75	1	508	0.20%
2018/07/19	2	27.95	0	0.00	27.70	2	568	0.35%
2018/07/13	0.2	29.90	0	0.00	29.05	0.2	655	0.04%
2018/06/19	0	0.00	2	30.95	30.80	-2	1,138	-0.18%
2018/06/13	0	0.00	2	31.90	31.95	-2	1,267	-0.16%
2018/06/11	0	0.00	1	32.35	32.30	-1	1,439	-0.07%
2018/06/07	1	31.35	0	0.00	31.30	1	1,527	0.07%
2018/06/05	0.1	31.60	0	0.00	31.60	0.1	1,526	0.01%
2018/06/04	5	32.15	1	32.00	31.50	4	1,475	0.27%
2018/05/21	1	30.25	2	30.08	30.10	-1	1,615	-0.06%
2018/04/25	0	0.00	6	31.99	31.90	-6	2,537	-0.24%
2018/04/24	1	32.20	2	32.90	31.90	-1	2,605	-0.04%
2018/04/23	2	32.45	1	33.15	33.15	1	2,632	0.04%
2018/04/16	0	0.00	1	32.80	31.65	-1	2,602	-0.04%
2018/04/11	0	0.00	4	33.10	32.95	-4	2,556	-0.16%
2018/04/10	1	33.65	1	33.75	33.45	0	2,531	0.00%
2018/04/09	1	32.75	0	0.00	32.90	1	2,480	0.04%
2018/04/02	1	34.20	43	34.05	33.85	-42	2,450	-1.71%
2018/03/31	115	34.07	71	34.05	33.80	44	2,382	1.85%	大買/
2018/03/30	0	0.00	1	31.60	31.60	-1	2,312	-0.04%
2018/03/29	0	0.00	3	31.50	31.50	-3	2,301	-0.13%
2018/03/26	4	32.40	0	0.00	32.20	4	2,269	0.18%
2018/03/23	3	30.72	0	0.00	30.60	3	2,220	0.14%
2018/03/22	0	0.00	5	31.79	31.00	-5	2,193	-0.23%
2018/03/21	2	33.60	2	32.60	32.60	0	2,154	0.00%
2018/03/19	3	33.73	4	32.88	32.60	-1	2,089	-0.05%
2018/03/16	2	33.03	3	32.72	33.35	-1	2,016	-0.05%
2018/03/15	7	33.06	25	32.77	32.75	-18	1,968	-0.91%
2018/03/14	23	31.86	6	31.63	32.10	17	1,820	0.93%
2018/03/08	1	29.80	5	29.82	29.55	-4	1,695	-0.24%
2018/03/07	0	0.00	4	29.79	29.55	-4	1,674	-0.24%
2018/03/06	0	0.00	1	28.80	29.05	-1	1,629	-0.06%
2018/03/05	4	28.90	0	0.00	28.20	4	1,620	0.25%
2018/03/02	0	0.00	2	28.95	28.90	-2	1,617	-0.12%
2018/03/01	2	29.20	0	0.00	29.30	2	1,635	0.12%
2018/02/27	0	0.00	1	28.35	28.15	-1	1,627	-0.06%
2018/02/09	1	26.90	1	26.70	27.35	0	1,569	0.00%
2018/02/08	1	27.80	0	0.00	27.80	1	1,551	0.06%
2018/02/06	3	29.25	5	27.20	27.95	-2	1,508	-0.13%
2018/02/05	2	29.95	0	0.00	30.20	2	1,457	0.14%
2018/02/02	3	30.70	1	30.75	30.65	2	1,435	0.14%
2018/01/30	47	32.20	36	32.21	32.00	11	1,361	0.81%
2018/01/29	1	35.65	0	0.00	34.55	1	1,261	0.08%
2018/01/26	18	35.35	18	35.41	35.05	0	1,178	0.00%
2018/01/25	3	34.25	1	35.60	33.60	2	1,106	0.18%
2018/01/24	1	33.75	2	33.45	34.65	-1	1,019	-0.10%
2018/01/23	83	33.88	81.1	33.56	33.50	1.9	933	0.20%
2018/01/22	0	0.00	10	31.34	31.60	-10	745	-1.34%
2018/01/19	0	0.00	1	28.90	28.75	-1	615	-0.16%
2018/01/18	6	30.03	1	31.30	29.15	5	599	0.83%
2018/01/17	0	0.00	1	29.00	29.80	-1	525	-0.19%
2018/01/15	1	28.25	2	27.88	27.60	-1	470	-0.21%
2018/01/11	1	26.70	0	0.00	26.75	1	494	0.20%
2018/01/10	1	27.00	0	0.00	26.85	1	504	0.20%
2018/01/04	0	0.00	1	26.70	26.95	-1	521	-0.19%