• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.82%
  • 成交量
    2,184張
  • 產業
    上櫃 光電類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錦明 (3230)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710.252.901254.2854.70-1.83,636-0.05%
2024/12/161354.221854.0053.20-53,702-0.14%
2024/12/131056.50955.6456.0013,7490.03%
2024/12/12257.25157.6056.7013,7810.03%
2024/12/11457.10455.9055.9003,8060.00%
2024/12/10257.00356.8055.80-13,830-0.03%
2024/12/095.156.406.156.1656.20-13,877-0.03%
2024/12/0630.158.382857.3056.602.13,9220.05%
2024/12/05658.6833.159.4459.60-27.14,014-0.68%
2024/12/041057.301057.7057.7004,0050.00%
2024/12/03657.681458.0757.40-84,068-0.20%
2024/12/02258.2026.157.4558.40-24.14,019-0.60%
2024/11/292656.704.157.8256.4021.93,9360.56%
2024/11/2834.153.811353.9253.8021.13,8520.55%
2024/11/2740.256.801556.9454.6025.23,8140.66%
2024/11/26360.1325.360.3160.60-22.33,641-0.61%
2024/11/25155.101.156.2455.10-0.13,5500.00%
2024/11/22355.671.156.3955.801.93,5350.05%
2024/11/21356.073.153.8956.00-0.13,5130.00%
2024/11/201254.131252.6252.3003,4900.00%
2024/11/19252.40351.2752.40-13,477-0.03%
2024/11/18551.42053.5051.3053,5010.14%
2024/11/1500.00249.4051.00-23,499-0.06%
2024/11/1410.152.4900.0051.2010.13,5190.29%
2024/11/131154.0600.0052.50113,5680.31%
2024/11/1213.255.96555.1453.608.23,6390.22%
2024/11/11558.0814.157.8457.70-9.13,636-0.25%
2024/11/0814.255.29155.2054.8013.23,6300.36%
2024/11/071359.091857.6957.70-53,624-0.14%
2024/11/061456.873456.5557.80-203,565-0.56%
2024/11/052656.672456.3855.4023,4820.06%
2024/11/04355.073.255.7854.90-0.23,408-0.01%
2024/11/0100.0031.351.4051.40-31.33,258-0.96%
2024/10/30145.65146.1546.8003,2500.00%
2024/10/2942.347.68446.0645.4538.33,2801.17%
2024/10/282.149.9100.0048.502.13,2880.06%
2024/10/2520.151.15549.8548.9015.13,2650.46%
2024/10/241451.761252.7951.4023,2730.06%
2024/10/23251.65252.1052.2003,2900.00%
2024/10/2216.151.671352.3252.603.13,3050.09%
2024/10/21753.19252.6551.6053,2820.15%
2024/10/1826.159.44357.5757.0023.13,2570.71%
2024/10/17462.553.162.3961.7013,2800.03%
2024/10/1649.262.952362.9262.9026.23,3060.79%
2024/10/15262.15462.6363.10-23,098-0.06%
2024/10/1400.00058.9057.4002,9460.00%
2024/10/111253.371253.8753.6002,8790.00%
2024/10/0700.00556.9256.60-52,900-0.17%
2024/09/3000.00157.5057.00-12,968-0.03%
2024/09/2600.001.155.5054.60-1.12,965-0.04%
2024/09/25155.203.153.0654.70-2.12,973-0.07%
2024/09/241251.751252.0554.0002,9680.00%
2024/09/2319.253.2819.254.7852.000.12,9610.00%
2024/09/204756.2936.557.4054.3010.52,8460.37%
2024/09/1929.250.1425.451.4754.603.82,6290.14%
2024/09/18248.954.250.0149.65-2.22,462-0.09%
2024/09/1616.141.0317.243.8845.65-1.12,366-0.05%
2024/09/131239.4615.240.7141.50-3.22,287-0.14%
2024/09/122238.5023.340.2239.10-1.32,241-0.06%
2024/09/112.237.002036.8137.40-17.82,192-0.81%
2024/09/1027.440.101841.1537.559.42,1600.44%
2024/09/093140.194438.4938.80-132,069-0.63%
2024/09/0629.142.4139.643.9542.60-10.51,989-0.53%
2024/09/051448.582347.0044.05-91,850-0.49%
2024/09/0432.549.397149.7848.90-38.51,778-2.17%
2024/09/03152.05154.6054.3001,6990.00%
2024/08/3000.00147.0048.50-11,721-0.06%
2024/08/2900.00548.8548.85-51,750-0.29%
2024/08/28248.8500.0048.8521,7870.11%
2024/08/2700.00246.2046.20-21,788-0.11%
2024/08/2600.00141.5042.00-11,800-0.06%
2024/08/2200.004341.1339.75-431,828-2.35%
2024/08/20339.384.140.2040.20-1.11,803-0.06%
2024/08/19132.70534.2736.55-41,781-0.22%
2024/08/163933.904032.7733.25-11,772-0.06%
2024/08/15130.501430.8632.70-131,766-0.74%
2024/08/141629.5658.129.4829.75-42.11,720-2.45%
2024/08/13727.69327.3827.9541,6540.24%
2024/08/121425.26224.7325.45121,6520.73%
2024/08/09123.80223.5523.15-11,629-0.06%
2024/08/083422.681221.4123.05221,6951.30%
2024/08/07320.7800.0021.7031,6920.18%
2024/08/0600.001018.6720.10-101,708-0.59%
2024/08/052420.619420.6020.60-701,710-4.09%
2024/08/022523.6900.0022.85251,6851.48%
2024/08/0100.00423.5824.75-41,651-0.24%
2024/07/31122.7000.0022.5011,6070.06%
2024/07/301521.15821.2821.5571,5870.44%
2024/07/295022.20722.2421.75431,5942.70%
2024/07/262222.20221.0322.80201,5581.28%
2024/07/233820.143520.3420.8031,5240.20%
2024/07/225321.92121.7021.60521,4993.47%
2024/07/19223.681223.9523.95-101,476-0.68%
2024/07/180.221.80121.8021.80-0.81,445-0.06%
2024/07/17119.80219.6019.85-11,359-0.07%
2024/07/16118.0500.0018.0511,2770.08%
2024/07/10316.9000.0016.9031,2150.25%
2024/07/092318.1000.0017.40231,2021.91%
2024/07/08118.905.118.9018.90-4.11,143-0.36%
2024/07/05116.8500.0017.2011,1050.09%
2024/07/0400.00115.9515.85-11,063-0.09%
2024/07/0100.00116.3516.30-11,046-0.10%
2024/06/28316.1000.0015.9031,0340.29%
2024/06/27516.1000.0015.8051,0320.48%
2024/06/2600.00215.4015.25-21,024-0.20%
2024/06/2500.00115.3515.40-11,021-0.10%
2024/06/1900.00116.4516.45-11,000-0.10%
2024/06/182116.5000.0016.45219922.12%
2024/06/17515.7000.0016.8059830.51%
2024/06/14016.3000.0016.0009620.00%
2024/06/12516.2300.0016.2059560.52%
2024/06/1100.00115.8516.00-1958-0.10%
2024/06/0700.001116.6216.65-11946-1.16%
2024/06/06016.5500.0016.6009410.00%
2024/06/05516.85417.0917.0519230.11%
2024/06/04217.333517.2717.40-33903-3.65%
2024/06/031216.05116.5016.65118691.27%
2024/05/30115.60115.4515.4008490.00%
2024/05/29216.1300.0016.1528350.24%
2024/05/2400.00114.2014.30-1806-0.12%
2024/05/22515.0000.0014.8058010.62%
2024/05/20016.3000.0016.1007800.00%
2024/05/1700.001616.5016.50-16809-1.98%
2024/05/16017.04016.7516.8007880.00%
2024/05/15015.35115.3515.90-1758-0.13%
2024/05/14215.4300.0015.5527110.28%
2024/05/10113.35113.6513.6006370.00%
2024/05/09113.7000.0013.8016260.16%
2024/05/08512.7000.0012.5556100.82%
2024/05/0600.00112.9013.00-1656-0.15%
2024/05/03113.35112.8013.2006540.00%
2024/05/021111.8200.0013.25116361.73%
2024/04/3000.00112.4012.25-1614-0.16%
2024/04/2900.00112.4512.45-1607-0.16%
2024/04/2600.00112.5012.40-1596-0.17%
2024/04/25111.90712.3012.40-6574-1.04%
2024/04/24512.002012.0012.00-15542-2.77%
2024/04/232010.9500.0010.95205023.98%
2024/04/02011.2000.0010.6505000.00%
2024/03/04211.9000.0011.9024190.48%
2024/03/01110.9500.0010.8514080.24%
2024/02/21212.8000.0012.5524160.48%
2024/02/1900.00112.2012.20-1339-0.29%
2024/02/1600.00311.2511.10-3328-0.91%
2024/02/15310.70310.9511.5003220.00%
2024/02/02111.304412.2611.45-43300-14.31%
2024/02/0100.001011.4511.45-10266-3.75%
2024/01/30810.831911.5610.75-11233-4.71%
2024/01/2900.001.211.0011.00-1.2194-0.62%
2024/01/1609.2000.008.9601690.00%
2024/01/1018.7000.008.7911590.63%
2024/01/030.19.32109.309.32-9.9158-6.27%
2023/12/2900.00109.429.42-10175-5.70%
2023/12/2619.5800.009.5711980.50%
2023/12/2100.00109.419.41-10196-5.08%
2023/12/1519.5500.009.5012150.46%
2023/12/14108.9100.009.75102194.55%
2023/12/0519.9500.009.9612250.44%
2023/12/04109.9000.0010.00102254.44%
2023/12/01129.9700.009.93122245.35%
2023/11/30139.9800.0010.00132225.84%
2023/11/270.110.0039.659.63-2.9219-1.34%
2023/11/2400.00510.7010.60-5211-2.36%
2023/11/226.110.92210.8011.004.12051.97%
2023/11/21511.042511.1011.10-20194-10.28%
2023/11/0100.0078.868.93-7172-4.06%
2023/10/1600.0018.718.85-1181-0.55%
2023/10/0519.0000.008.7211700.59%
2023/09/2800.001.19.989.99-1.1136-0.80%
2023/09/22210.0500.0010.0521441.38%
2023/09/20310.0000.0010.1531452.06%
2023/09/1900.00110.3510.40-1142-0.70%
2023/09/18510.5300.0010.6551383.61%
2023/09/15810.8000.0010.8581365.85%
2023/09/131510.9700.0011.051513411.11%
2023/09/0800.00710.9010.95-7135-5.18%
2023/09/0400.00310.6510.75-3143-2.09%
2023/08/3000.002210.7010.90-22146-15.07%
2023/07/2500.00312.6012.60-3203-1.47%
2023/07/041013.5000.0013.50102573.88%
2023/05/3100.000.114.5514.75-0.1298-0.03%
2023/05/1900.00514.8514.85-5304-1.64%
2023/05/111215.5600.0014.90122894.15%
2023/05/1000.00514.9014.90-5268-1.86%
2023/05/08214.7500.0014.7022570.78%
2023/05/0300.001014.3014.20-10233-4.27%
2023/05/02213.7000.0014.1022310.86%
2023/04/2100.001013.7313.75-10212-4.71%
2023/04/1700.0010613.5313.60-106192-54.94% 大賣/鉅額交易
2023/04/1400.001113.2013.15-11186-5.89%
2023/04/10113.2000.0013.3011710.58%
2023/03/27012.1100.0012.1001290.00%
2023/03/151012.2000.0012.10101407.13%
2022/12/1400.00813.7513.75-8497-1.61%
2022/12/021013.8000.0013.80105002.00%
2022/11/291814.611015.2014.3084931.62%
2022/11/251014.7500.0014.75104392.27%
2022/11/2400.001015.4515.55-10432-2.31%
2022/11/1100.001013.8513.85-10421-2.37%
2022/11/091013.6000.0013.60104352.29%
2022/10/1900.00612.8512.75-6411-1.46%
2022/10/17311.9500.0012.2533960.76%
2022/10/1300.001012.4012.40-10394-2.54%
2022/09/291113.04113.1513.20103842.60%
2022/09/271013.651013.9513.9503460.00%
2022/09/222014.6000.0014.95203316.03%
2022/09/20314.650.115.0015.102.93210.90%
2022/09/1500.00015.7515.4503160.00%
2022/09/0700.001015.8016.10-10301-3.32%
2022/09/021015.3500.0015.80102833.52%
2022/08/2200.001016.4016.60-10245-4.07%
2022/08/181015.8500.0016.30102304.33%
2022/08/0800.002017.2517.10-20194-10.27%
2022/07/1800.001017.9017.65-10165-6.03%
2022/07/131015.6500.0016.25101556.43%
2022/07/0800.00215.4515.65-2158-1.26%
2022/07/07215.2500.0015.6521611.24%
2022/06/29215.6000.0015.7022420.82%
2022/06/20315.9500.0016.0032971.01%
2022/06/17216.0500.0016.4022960.68%
2022/06/0100.001016.9417.00-10329-3.03%
2022/05/312016.6300.0016.50203296.07%
2022/05/26017.0000.0017.5503190.01%
2022/05/23017.6000.0017.1503190.01%
2022/05/13017.4500.0017.4003160.00%
2022/05/12417.0800.0017.9043141.27%
2022/05/11217.2500.0017.6023150.63%
2022/05/09117.3500.0017.4013220.31%
2022/05/06117.5000.0017.5513230.31%
2022/04/29217.5500.0017.6523280.61%
2022/04/27317.551018.4017.60-7334-2.09%
2022/04/2600.001518.2018.00-15332-4.51%
2022/04/25017.9000.0018.0003310.01%
2022/04/191018.4000.0018.65103392.95%
2022/04/1800.00218.1018.35-2331-0.60%
2022/04/14718.2800.0018.4573222.17%
2022/04/13318.4000.0018.2533440.87%
2022/04/11317.7000.0017.8033430.87%
2022/04/08118.70118.3518.3503370.00%
2022/04/071018.20218.2318.1083332.40%
2022/04/061218.530.119.2019.3511.93013.95%
2022/03/314016.851417.2117.45262709.61%
2022/03/25117.8000.0017.6012400.41%
2022/03/2410.117.7500.0017.7010.12424.16%
2022/03/23517.2900.0017.4552342.13%
2022/03/21117.5000.0017.3512460.41%
2022/03/18317.68117.4017.4022530.79%
2022/03/1000.00215.7315.55-2268-0.75%
2022/03/08315.731015.4015.95-7308-2.27%
2022/03/04116.3000.0016.2513090.32%
2022/03/031016.5400.0016.50103183.14%
2022/03/021616.3500.0016.40163264.91%
2022/02/25216.5500.0016.6023340.60%
2022/02/21216.9500.0016.9523770.53%
2022/02/1700.00417.1917.15-4396-1.01%
2022/02/1100.001517.0517.40-15480-3.12%
2022/02/071517.70617.5517.5095151.75%
2022/01/2000.00418.0418.00-4553-0.72%
2022/01/0700.001018.9018.90-10562-1.78%
2022/01/051018.2000.0018.20105371.86%
2021/12/2900.00118.5518.55-1550-0.18%
2021/12/1700.003918.8818.75-39682-5.71%
2021/12/1600.001018.9718.95-10731-1.37%
2021/12/03119.9000.0019.6511,0440.10%
2021/12/02219.8000.0019.7021,0300.19%
2021/11/3000.00119.6519.95-11,108-0.09%
2021/11/1700.00420.4520.55-41,305-0.31%
2021/11/11120.3000.0019.9511,2750.08%
2021/11/104920.8400.0020.40491,2563.90%
2021/11/09220.1500.0020.1521,2350.16%
2021/11/05720.0300.0020.1071,2310.57%
2021/11/04920.4900.0020.3091,2280.73%
2021/11/02520.3400.0019.9551,2230.41%
2021/11/01720.08220.1020.3051,2080.41%
2021/10/29219.7000.0019.7521,1950.17%
2021/10/183018.8500.0019.30301,1942.51%
2021/10/13119.3000.0019.1011,2350.08%
2021/10/12119.5000.0019.8011,2350.08%
2021/10/061019.4500.0019.80101,2290.81%
2021/10/0500.001019.5019.70-101,223-0.82%
2021/10/01319.70419.8419.25-11,205-0.08%
2021/09/30221.13221.4021.2001,1640.00%
2021/09/27322.12221.8822.1011,1300.09%
2021/09/24221.35221.3521.3501,1060.00%
2021/09/23822.11822.1321.3001,0860.00%
2021/09/22221.18121.3021.3011,0370.10%
2021/09/1700.00221.8021.70-21,033-0.19%
2021/09/16522.49322.7022.4021,0080.20%
2021/09/153522.793422.6822.7019600.10%
2021/09/141321.52221.3321.70118521.29%
2021/09/13220.951019.6520.95-8767-1.04%
2021/09/081019.0000.0018.95107191.39%
2021/09/0600.00221.1819.60-2689-0.29%
2021/09/03620.91421.1121.0026560.30%
2021/09/021021.22221.1021.2586221.29%
2021/09/011120.10220.5020.7095431.66%
2021/08/31119.70218.8019.20-1468-0.21%
2021/08/23416.9900.0017.1543821.04%
2021/08/123016.7500.0016.65303558.44%
2021/07/222017.2000.0017.15203595.57%
2021/07/1500.00116.6016.50-1323-0.31%
2021/07/1400.00516.1816.10-5323-1.55%
2021/07/052017.10117.2517.25193974.78%
2021/07/021016.75517.0517.0554391.14%
2021/07/01516.7100.0016.7054781.05%
2021/06/30517.0200.0016.9055250.95%
2021/06/28217.9300.0017.4025570.36%
2021/06/2100.00416.7016.50-4653-0.61%
2021/06/18116.4000.0016.4016820.15%
2021/06/17115.9500.0016.1517410.13%
2021/06/11216.3000.0016.2027880.25%
2021/06/1000.001016.9316.55-10783-1.28%
2021/06/09115.6500.0015.7017690.13%
2021/06/08115.9000.0015.9017680.13%
2021/06/04216.6300.0016.5027710.26%
2021/06/0200.001817.3717.05-18771-2.33%
2021/06/012317.30517.3017.30187632.36%
2021/05/25616.1000.0015.8067500.80%
2021/05/24115.9500.0015.9517370.14%
2021/04/1900.00320.8020.40-3633-0.47%
2021/04/13122.0000.0021.4015870.17%
2021/04/08124.352725.2424.30-26554-4.69%
2021/04/06422.005.422.1422.20-1.4474-0.29%
2021/04/0100.00520.2020.20-5424-1.18%
2021/03/311318.17217.8018.40114142.66%
2021/03/29116.6500.0016.5013810.26%
2021/03/26117.20517.3517.20-4371-1.08%
2021/03/25418.00117.2018.0033390.88%
2021/03/2400.00116.4016.40-1273-0.37%
2021/03/1628.0300.008.1722690.74%
2021/03/1528.3900.008.4822340.85%
2021/03/1200.0037.407.81-3173-1.73%
2021/01/2100.0046.406.28-4133-2.99%
2021/01/2036.3100.006.1531342.23%
2021/01/1916.5500.006.4911340.74%
2020/09/2900.0057.067.07-5458-1.09%
2020/09/2200.0027.197.21-2401-0.50%
2020/09/1616.9000.006.8813290.30%
2020/09/1526.9500.006.7623230.62%
2020/09/1417.2000.007.2213100.32%
2020/09/1037.5900.007.5932651.13%
2020/09/0900.00106.656.90-10194-5.14%
2020/09/02106.2800.006.29101935.17%
2020/08/2600.0016.136.20-1195-0.51%
2020/08/1200.0036.866.85-3173-1.73%
2020/08/1136.8500.006.9131711.75%
2020/08/0366.7800.006.8361633.67%
2019/12/3100.0016.116.09-196-1.04%
2019/12/2716.1500.005.831861.15%
2019/12/2600.00315.945.94-3176-40.41%
2018/05/1100.0016.366.60-1210-0.48%
2018/04/0217.7100.007.6011840.54%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨－2022/02/21
...詳全文
能源高峰論壇／台達電陳錦明：儲能產業將成經濟綠盾UDN聯合新聞網－2021/12/08
台達電子能源基礎設施事業群技術長陳錦明昨（7）日表示，再生能源與儲能結合，不僅能讓太陽光電輸出平滑化、穩定電網，也能讓新......詳全文
兩岸企業家峰會 郭台銘遇創業「貴人」 讚駱董成立中租UDN聯合新聞網－2021/12/07
鴻海創辦人郭台銘今出席兩岸企業家峰會發表演講，會中遇到王道銀行榮譽董事長駱錦明，他透過臉書分享，當年鴻海創業時沒錢、沒地......詳全文
錦明 相關文章
錦明 相關影音