鈊象 (3293)-富邦-新店券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	945.15	0.2	940.40	946.00	-0.1	2,441	0.00%
2025/01/20	1.3	949.63	1.2	948.73	950.00	0.1	2,485	0.00%
2025/01/17	3.6	933.09	2.1	935.74	939.00	1.5	2,513	0.06%
2025/01/16	3.2	915.51	2.1	926.64	947.00	1.1	2,528	0.05%
2025/01/15	1.3	916.31	2.2	912.00	902.00	-0.9	2,526	-0.03%
2025/01/14	1.8	933.57	1	951.68	934.00	0.8	2,542	0.03%
2025/01/13	3	935.12	2.3	940.57	930.00	0.7	2,572	0.03%
2025/01/10	3.2	951.33	3	948.39	945.00	0.2	2,582	0.01%
2025/01/09	3.7	965.37	2.8	962.19	958.00	0.9	2,622	0.03%
2025/01/08	2.5	970.22	1	969.06	969.00	1.5	2,666	0.05%
2025/01/07	0.1	986.68	3.2	995.92	980.00	-3.1	2,701	-0.11%
2025/01/06	2.4	986.51	2.3	984.25	983.00	0	2,782	0.00%
2025/01/03	2.1	972.22	5	976.40	981.00	-2.9	2,799	-0.11%
2025/01/02	1.5	967.37	0	966.14	963.00	1.5	2,818	0.05%
2024/12/31	3.5	963.18	0.5	958.30	974.00	3	2,847	0.10%
2024/12/30	0.8	966.15	0.2	974.54	957.00	0.5	2,923	0.02%
2024/12/27	1.3	972.63	2.7	968.99	967.00	-1.4	2,971	-0.05%
2024/12/26	2.7	969.98	1.4	970.03	965.00	1.3	3,036	0.04%
2024/12/25	4.6	976.53	2.2	971.21	970.00	2.4	3,142	0.08%
2024/12/24	0.6	986.04	0.2	987.61	980.00	0.3	3,260	0.01%
2024/12/23	0.4	991.66	0.8	995.26	989.00	-0.4	3,335	-0.01%
2024/12/20	1.6	987.07	1	990.87	982.00	0.5	3,352	0.02%
2024/12/19	4.1	997.74	3.2	1000.22	999.00	0.9	3,362	0.03%
2024/12/18	6.1	1000.02	1.4	999.90	1005.00	4.7	3,390	0.14%
2024/12/17	2.1	999.94	3.2	1004.68	1000.00	-1.1	3,410	-0.03%
2024/12/16	3	992.78	1.2	993.25	983.00	1.8	3,409	0.05%
2024/12/13	1.1	1009.28	0.3	1006.59	1010.00	0.7	3,404	0.02%
2024/12/12	0.4	1001.23	1.7	1003.81	1000.00	-1.2	3,422	-0.04%
2024/12/11	0.4	999.29	1.6	999.29	1000.00	-1.2	3,422	-0.04%
2024/12/10	4	1003.21	1.1	997.28	996.00	2.9	3,411	0.09%
2024/12/09	0.5	1024.90	2.8	1027.76	1035.00	-2.3	3,385	-0.07%
2024/12/06	0.1	1003.70	2.9	1013.23	1000.00	-2.8	3,359	-0.08%
2024/12/05	0.3	1000.42	2.6	999.70	1005.00	-2.3	3,366	-0.07%
2024/12/04	0.2	990.38	0.6	992.51	990.00	-0.4	3,368	-0.01%
2024/12/03	7	984.67	3.2	984.09	976.00	3.8	3,363	0.11%
2024/12/02	2.3	974.44	5	978.47	984.00	-2.7	3,355	-0.08%
2024/11/29	1.3	954.78	0.5	955.70	960.00	0.8	3,360	0.02%
2024/11/28	1.9	933.80	1.5	933.04	933.00	0.4	3,366	0.01%
2024/11/27	0.2	950.89	2.3	950.75	950.00	-2.2	3,387	-0.06%
2024/11/26	10.3	952.33	0.2	964.88	945.00	10.1	3,395	0.30%
2024/11/25	5.8	985.67	4.7	993.35	979.00	1.1	3,357	0.03%
2024/11/22	4.2	974.76	2.1	979.98	994.00	2.2	3,035	0.07%
2024/11/21	1.7	957.25	2.6	953.83	953.00	-0.9	3,000	-0.03%
2024/11/20	8.6	957.61	1.2	979.25	950.00	7.4	2,961	0.25%
2024/11/19	8.1	972.16	2.7	979.33	962.00	5.3	2,938	0.18%
2024/11/18	7.4	940.89	2	945.04	937.00	5.4	2,865	0.19%
2024/11/15	20	995.11	3.4	987.47	971.00	16.5	2,812	0.59%
2024/11/14	0.2	1027.89	0.3	1030.00	1030.00	0	2,738	0.00%
2024/11/13	2.4	1023.37	2.1	1030.21	1030.00	0.2	2,744	0.01%
2024/11/12	4	1030.39	0.2	1031.25	1035.00	3.8	2,769	0.14%
2024/11/11	1.2	1041.70	0.1	1050.00	1055.00	1.1	2,791	0.04%
2024/11/08	5.5	1045.23	0.3	1046.79	1040.00	5.1	2,811	0.18%
2024/11/07	7.5	1053.48	3.8	1052.00	1040.00	3.6	2,832	0.13%
2024/11/06	1.6	1053.39	1.4	1062.94	1050.00	0.2	2,814	0.01%
2024/11/05	0.2	1029.27	0.1	1028.08	1025.00	0.1	2,837	0.00%
2024/11/04	3.5	1029.95	0.3	1030.76	1020.00	3.3	2,902	0.11%
2024/11/01	3.3	1044.45	2	1023.32	1045.00	1.3	2,959	0.04%
2024/10/30	5.5	1042.84	0.1	1054.91	1035.00	5.4	2,957	0.18%
2024/10/29	1.2	1046.94	1.3	1052.55	1060.00	-0.1	2,973	-0.01%
2024/10/28	2.3	1068.26	0.8	1066.04	1070.00	1.5	3,003	0.05%
2024/10/25	3.4	1056.85	8.1	1058.70	1040.00	-4.7	3,064	-0.15%
2024/10/24	12.2	1065.15	7.7	1057.60	1055.00	4.5	3,178	0.14%
2024/10/23	6.4	1094.66	0.1	1097.02	1085.00	6.3	3,216	0.20%
2024/10/22	2.8	1107.99	2.2	1098.19	1120.00	0.6	3,210	0.02%
2024/10/21	2.2	1117.50	2.8	1111.72	1110.00	-0.6	3,190	-0.02%
2024/10/18	4.7	1072.95	7.3	1086.39	1080.00	-2.6	3,162	-0.08%
2024/10/17	3.3	1078.73	3.3	1080.17	1080.00	0	3,134	0.00%
2024/10/16	7.2	1081.96	4.5	1082.28	1080.00	2.7	3,124	0.09%
2024/10/15	4.6	1064.09	5	1066.27	1060.00	-0.4	3,086	-0.01%
2024/10/14	1.4	1033.73	6.2	1042.93	1080.00	-4.8	3,054	-0.16%
2024/10/11	4.4	1054.34	8.5	1015.85	1050.00	-4.1	3,028	-0.13%
2024/10/09	7	973.00	5.2	977.68	974.00	1.8	2,951	0.06%
2024/10/08	0.7	952.93	0.3	957.98	952.00	0.3	2,953	0.01%
2024/10/07	7.9	967.64	7.5	965.07	963.00	0.4	2,949	0.01%
2024/10/04	11.9	984.06	5.2	973.93	968.00	6.7	2,921	0.23%
2024/10/01	5.5	1010.11	7.4	1012.82	1020.00	-1.9	2,838	-0.07%
2024/09/30	5.9	991.27	8.6	993.06	986.00	-2.7	2,805	-0.10%
2024/09/27	17.6	1001.08	18.8	987.58	969.00	-1.2	2,782	-0.04%
2024/09/26	18.5	951.47	28.3	948.42	990.00	-9.8	2,688	-0.37%
2024/09/25	5.8	890.27	4.8	889.81	900.00	1.1	2,573	0.04%
2024/09/24	0.8	844.04	2.4	841.94	850.00	-1.6	2,511	-0.06%
2024/09/23	3.6	838.69	6.4	843.12	834.00	-2.8	2,496	-0.11%
2024/09/20	0.2	821.22	3.4	823.51	830.00	-3.2	2,483	-0.13%
2024/09/19	0	815.00	3.4	818.43	822.00	-3.4	2,447	-0.14%
2024/09/18	2.5	807.46	1.2	804.11	799.00	1.3	2,437	0.05%
2024/09/16	2.5	813.71	3.5	814.97	817.00	-1	2,421	-0.04%
2024/09/13	4.3	806.36	4.6	805.03	811.00	-0.3	2,406	-0.01%
2024/09/12	0.2	787.48	4.3	789.50	791.00	-4.1	2,390	-0.17%
2024/09/11	1.4	772.74	0.2	772.00	772.00	1.1	2,383	0.05%
2024/09/10	2.6	778.52	5	779.00	772.00	-2.5	2,392	-0.10%
2024/09/09	2.2	779.71	1.7	779.78	779.00	0.6	2,394	0.02%
2024/09/06	1.2	795.98	2.3	786.50	785.00	-1.1	2,389	-0.05%
2024/09/05	1.2	779.64	0.3	780.85	777.00	0.9	2,374	0.04%
2024/09/04	4.5	757.25	16.3	751.62	764.00	-11.8	2,357	-0.50%
2024/09/03	7.2	768.97	15.1	764.34	766.00	-7.9	2,348	-0.34%
2024/09/02	9.4	768.03	28.4	762.65	759.00	-19	2,359	-0.80%
2024/08/30	2.1	784.41	1.3	783.87	779.00	0.8	2,339	0.04%
2024/08/29	6.7	787.27	27.1	788.55	786.00	-20.4	2,336	-0.87%
2024/08/28	2.2	810.65	15.4	810.59	810.00	-13.2	2,312	-0.57%
2024/08/27	2.2	835.46	1.1	842.35	820.00	1.1	2,300	0.05%
2024/08/26	3.4	846.81	3.8	844.11	837.00	-0.4	2,285	-0.02%
2024/08/23	5.5	829.32	8.1	826.21	841.00	-2.6	2,277	-0.11%
2024/08/22	2.8	825.51	0.7	828.60	822.00	2.1	2,269	0.09%
2024/08/21	3.8	848.69	4.4	848.36	830.00	-0.7	2,258	-0.03%
2024/08/20	3.4	843.19	5.1	839.44	833.00	-1.6	2,209	-0.07%
2024/08/19	9.6	828.59	6.3	819.30	840.00	3.2	2,192	0.15%
2024/08/16	4.2	807.48	9.6	811.61	802.00	-5.4	2,156	-0.25%
2024/08/15	1.3	797.62	1.4	793.56	798.00	-0.1	2,136	-0.01%
2024/08/14	5.6	801.59	5.4	800.64	791.00	0.2	2,136	0.01%
2024/08/13	8.1	789.46	3.1	796.88	800.00	4.9	2,103	0.23%
2024/08/12	1.8	804.22	2.2	803.06	805.00	-0.4	2,055	-0.02%
2024/08/09	4.5	783.56	4.4	778.89	787.00	0.1	2,020	0.00%
2024/08/08	2.3	730.54	2.5	735.35	734.00	-0.2	1,979	-0.01%
2024/08/07	6.4	703.76	5.2	701.66	733.00	1.3	1,954	0.06%
2024/08/06	6.1	669.49	4.4	671.53	669.00	1.7	1,910	0.09%
2024/08/05	13.9	663.93	12.4	668.54	657.00	1.5	1,834	0.08%
2024/08/02	5.7	724.88	1.4	721.05	716.00	4.3	1,757	0.24%
2024/08/01	5.5	754.24	0.4	754.65	745.00	5.1	1,724	0.30%
2024/07/31	6.2	749.94	2.1	745.07	747.00	4.2	1,684	0.25%
2024/07/30	11.4	771.56	5.7	771.58	770.00	5.8	1,642	0.35%
2024/07/29	20.1	849.28	5	846.85	830.00	15	1,563	0.96%
2024/07/26	6.1	786.00	12.3	782.91	786.00	-6.2	1,420	-0.44%
2024/07/23	5.4	1461.85	3.2	1471.13	1465.00	2.2	1,348	0.16%
2024/07/22	2.8	1424.99	0.3	1427.72	1410.00	2.5	1,325	0.19%
2024/07/19	1.2	1454.38	0.1	1483.88	1455.00	1.1	1,311	0.09%
2024/07/18	2.2	1411.96	1.1	1397.24	1425.00	1.1	1,311	0.09%
2024/07/17	7.9	1468.13	0.1	1462.10	1445.00	7.8	1,304	0.60%
2024/07/16	1.3	1458.14	2.2	1477.47	1480.00	-0.9	1,302	-0.07%
2024/07/15	2.5	1487.70	0.2	1494.67	1475.00	2.3	1,313	0.17%
2024/07/12	1.2	1498.17	8.2	1497.80	1505.00	-6.9	1,303	-0.53%
2024/07/11	3.2	1467.70	1.2	1476.31	1490.00	2	1,296	0.15%
2024/07/10	5.5	1433.79	5.9	1441.38	1475.00	-0.3	1,307	-0.03%
2024/07/09	3.5	1389.06	6.6	1374.83	1425.00	-3.2	1,282	-0.25%
2024/07/08	5.6	1305.31	1.2	1305.83	1320.00	4.4	1,263	0.35%
2024/07/05	1.3	1283.13	0.1	1299.62	1290.00	1.2	1,266	0.09%
2024/07/04	6.3	1293.23	0.4	1288.71	1300.00	5.8	1,261	0.46%
2024/07/03	5.3	1302.29	2.5	1300.91	1300.00	2.7	1,250	0.22%
2024/07/02	0.1	1394.86	1.1	1394.13	1395.00	-1	1,245	-0.08%
2024/07/01	1.2	1382.97	1.1	1375.24	1370.00	0.1	1,240	0.01%
2024/06/28	1	1326.22	1.2	1330.34	1355.00	-0.1	1,244	-0.01%
2024/06/27	1.1	1306.76	0.2	1321.03	1300.00	0.9	1,240	0.08%
2024/06/26	2.2	1316.10	1.5	1303.10	1315.00	0.8	1,318	0.06%
2024/06/25	2.3	1214.96	0.4	1211.09	1235.00	1.9	1,348	0.14%
2024/06/24	2.5	1230.12	3.6	1231.63	1225.00	-1.1	1,362	-0.08%
2024/06/21	0.2	1223.88	1.1	1215.99	1230.00	-1	1,375	-0.07%
2024/06/20	0.1	1196.62	4.6	1212.03	1225.00	-4.5	1,391	-0.32%
2024/06/19	0.1	1179.80	1.6	1199.57	1195.00	-1.4	1,420	-0.10%
2024/06/18	3.3	1170.36	2.3	1179.71	1170.00	1	1,449	0.07%
2024/06/17	1.2	1208.41	0.2	1197.46	1185.00	1	1,483	0.07%
2024/06/14	1.2	1130.69	3.2	1156.60	1175.00	-2	1,498	-0.13%
2024/06/13	2.1	1115.04	1.1	1119.76	1115.00	1	1,518	0.07%
2024/06/12	7.1	1090.76	5	1077.00	1100.00	2.1	1,539	0.13%
2024/06/11	0.1	1065.00	1.1	1059.76	1065.00	-0.9	1,562	-0.06%
2024/06/07	2.1	1052.60	1	1040.00	1040.00	1.1	1,590	0.07%
2024/06/06	5	1082.96	8	1086.16	1085.00	-3	1,587	-0.19%
2024/06/05	2	1040.05	2.2	1050.42	1055.00	-0.2	1,588	-0.01%
2024/06/04	3.1	1040.19	2.1	1049.98	1050.00	1	1,633	0.06%
2024/06/03	1	1010.00	2.1	1011.22	1030.00	-1.1	1,646	-0.07%
2024/05/31	2.2	1007.68	1.9	1007.70	1010.00	0.3	1,645	0.02%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	4	999.01	1	1010.00	1000.00	3	1,624	0.19%
2024/05/28	1.1	999.94	0.1	999.00	995.00	1	1,623	0.06%
2024/05/27	1.7	1014.60	1.2	1030.49	1000.00	0.5	1,617	0.03%
2024/05/24	2	1039.81	0.1	1040.00	1035.00	1.9	1,622	0.12%
2024/05/23	1	1054.69	0.1	1045.00	1030.00	0.9	1,626	0.06%
2024/05/22	0	1040.77	0	1045.00	1050.00	0	1,616	0.00%
2024/05/21	1	1040.00	1	1025.00	1030.00	0	1,618	0.00%
2024/05/20	0.4	1034.03	0.1	1039.33	1025.00	0.3	1,612	0.02%
2024/05/17	1.1	997.72	0.1	997.00	995.00	1.1	1,593	0.07%
2024/05/16	2.1	997.42	0	0.00	998.00	2.1	1,595	0.13%
2024/05/15	1.1	1004.23	4	999.98	993.00	-2.9	1,603	-0.18%
2024/05/14	0.2	998.53	0	0.00	993.00	0.2	1,614	0.01%
2024/05/13	1.2	997.42	0	0.00	991.00	1.2	1,612	0.08%
2024/05/10	0.1	1011.69	1	1035.00	995.00	-0.9	1,601	-0.06%
2024/05/09	1	1005.01	0.1	1012.50	1005.00	1	1,586	0.06%
2024/05/08	2.1	1000.50	0.1	1010.00	1000.00	2.1	1,589	0.13%
2024/05/07	6.1	998.72	0	0.00	997.00	6.1	1,593	0.38%
2024/05/06	0.1	1015.57	0	1016.67	1005.00	0	1,595	0.00%
2024/05/03	1.2	998.79	0.1	997.00	990.00	1.1	1,597	0.07%
2024/05/02	0.1	1000.00	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0.3	1011.56	0	0.00	1000.00	0.3	1,612	0.02%
2024/04/29	0.1	1023.57	0	1020.00	1025.00	0.1	1,624	0.00%
2024/04/26	1	1015.10	0.1	1034.92	1015.00	0.9	1,630	0.06%
2024/04/25	0.1	1032.32	0	1045.00	1025.00	0.1	1,630	0.01%
2024/04/24	1.1	1054.29	0.2	1047.82	1050.00	0.9	1,631	0.05%
2024/04/23	0.1	996.94	0	1005.00	998.00	0.1	1,624	0.01%
2024/04/22	0.7	988.24	0	0.00	980.00	0.7	1,624	0.04%
2024/04/19	3.3	1002.26	0.6	1006.38	1000.00	2.8	1,612	0.17%
2024/04/18	0	1028.78	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	2.4	1030.09	1	1025.00	1025.00	1.3	1,602	0.08%
2024/04/16	0.7	1035.19	0.3	1034.55	1030.00	0.3	1,609	0.02%
2024/04/15	0.6	1062.68	0	0.00	1065.00	0.6	1,600	0.04%
2024/04/12	1.1	1084.68	0.5	1083.34	1085.00	0.7	1,635	0.04%
2024/04/11	2.2	1093.70	2	1085.01	1085.00	0.2	1,628	0.01%
2024/04/10	3	1103.27	1	1090.05	1095.00	2	1,633	0.12%
2024/04/09	3	1116.60	0	0.00	1100.00	3	1,643	0.18%
2024/04/08	3.2	1120.05	0.1	1102.14	1095.00	3.1	1,640	0.19%
2024/04/03	2.2	1148.61	2.1	1160.05	1155.00	0.1	1,605	0.01%
2024/04/02	0.1	1147.14	0.2	1149.46	1165.00	-0.1	1,597	0.00%
2024/04/01	0.3	1125.52	1.3	1125.47	1135.00	-1	1,588	-0.06%
2024/03/29	3.2	1122.40	4.5	1143.35	1140.00	-1.3	1,581	-0.08%
2024/03/28	0.3	1101.05	1.2	1109.25	1125.00	-0.8	1,504	-0.06%
2024/03/27	0.3	1063.87	0	1075.00	1080.00	0.3	1,458	0.02%
2024/03/26	2.5	1021.20	2	1034.64	1045.00	0.5	1,452	0.03%
2024/03/25	0.1	1025.75	3.2	1013.89	1010.00	-3.1	1,439	-0.22%
2024/03/22	2.8	1030.12	1	1039.99	1025.00	1.8	1,448	0.13%
2024/03/21	2.5	1079.78	5.1	1093.62	1055.00	-2.6	1,428	-0.19%
2024/03/20	4.3	1146.01	5.4	1147.81	1120.00	-1.2	1,418	-0.08%
2024/03/19	10.3	1128.65	4.2	1111.66	1140.00	6.2	1,419	0.43%
2024/03/18	2.6	1071.61	1.2	1089.53	1100.00	1.4	1,420	0.10%
2024/03/15	8.3	1125.82	7.2	1113.15	1105.00	1.2	1,396	0.08%
2024/03/14	2.3	1111.40	2.5	1113.21	1110.00	-0.2	1,375	-0.02%
2024/03/13	6.3	1125.71	5.2	1141.44	1165.00	1.1	1,334	0.08%
2024/03/12	5.1	1065.95	6.2	1063.61	1090.00	-1.1	1,324	-0.08%
2024/03/11	5.6	1052.49	5.9	1060.19	1045.00	-0.3	1,305	-0.02%
2024/03/08	14.5	1080.05	10.8	1072.91	1090.00	3.7	1,266	0.29%
2024/03/07	4.2	988.67	5.2	997.67	1005.00	-1	1,210	-0.08%
2024/03/06	7.1	941.82	4.3	953.52	960.00	2.9	1,173	0.25%
2024/03/05	0.4	913.20	1.3	910.63	918.00	-0.9	1,155	-0.08%
2024/03/04	6.1	889.09	3.3	897.50	900.00	2.8	1,157	0.24%
2024/03/01	1	886.23	2.2	880.84	878.00	-1.2	1,152	-0.11%
2024/02/29	3.6	862.46	0	863.00	852.00	3.6	1,148	0.31%
2024/02/27	1.1	850.39	2.3	861.42	869.00	-1.3	1,141	-0.11%
2024/02/26	0	843.70	1.1	846.84	843.00	-1	1,123	-0.09%
2024/02/23	4	841.50	1	845.97	829.00	3	1,122	0.27%
2024/02/22	0	0.00	5.6	838.59	832.00	-5.6	1,121	-0.50%
2024/02/21	0	815.33	0	817.00	815.00	0	1,111	0.00%
2024/02/20	1	825.00	0	826.00	819.00	1	1,106	0.09%
2024/02/19	3.1	820.71	5.5	821.91	820.00	-2.4	1,099	-0.22%
2024/02/16	0.2	845.07	1.2	855.03	835.00	-1	1,096	-0.09%
2024/02/15	19.4	819.60	5	822.01	824.00	14.4	1,084	1.33%
2024/02/05	0.3	846.11	5.3	848.99	846.00	-5.1	1,071	-0.47%