• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    81張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09016.7000.0016.1502100.00%
2024/12/0600.00116.5016.50-1212-0.47%
2024/12/05117.2500.0016.7012120.47%
2024/12/0300.001516.0016.00-15211-7.09%
2024/12/02116.6500.0016.4512180.46%
2024/11/07216.3000.0016.3023470.58%
2024/10/14015.9000.0016.2006570.00%
2024/09/2400.00117.1016.95-11,341-0.07%
2024/09/13119.00118.9518.5001,3590.00%
2024/09/06118.6000.0018.5511,3890.07%
2024/09/05219.0000.0018.6521,3970.14%
2024/08/30120.5000.0020.2511,5110.07%
2024/08/2700.00119.3019.45-11,619-0.06%
2024/08/26120.25119.8019.8001,7830.00%
2024/08/220.120.3000.0020.200.11,9140.01%
2024/08/20020.2000.0020.0501,9180.00%
2024/08/13220.03119.8519.8512,0130.05%
2024/08/09120.2000.0020.2012,0420.05%
2024/08/08219.8000.0019.8022,0360.10%
2024/08/07220.28220.3320.2502,0440.00%
2024/08/06219.60219.8318.7002,0570.00%
2024/08/055.120.1500.0020.155.12,0550.25%
2024/08/02223.681323.1722.35-112,047-0.54%
2024/08/0100.00223.0523.90-22,035-0.10%
2024/07/31121.65121.9021.7502,0610.00%
2024/07/30121.2500.0021.8012,1510.05%
2024/07/29122.9400.0022.1512,1560.05%
2024/07/191.123.3500.0022.801.12,1510.05%
2024/07/1800.00424.0024.15-42,129-0.19%
2024/07/16223.05323.2023.20-12,128-0.05%
2024/07/15423.442.124.2522.801.92,1220.09%
2024/07/12424.23524.2823.65-12,097-0.05%
2024/07/111824.401723.9024.9512,0650.05%
2024/07/101323.091423.2923.25-11,973-0.05%
2024/07/091625.15626.2424.10101,9130.52%
2024/07/08426.66726.7126.75-31,803-0.17%
2024/07/051423.21323.2824.35111,6910.65%
2024/07/04422.042121.6422.35-171,552-1.09%
2024/07/0300.002020.1520.35-201,505-1.33%
2024/07/0200.00219.9519.85-21,504-0.13%
2024/06/28319.87119.8519.8521,5120.13%
2024/06/2400.00220.5520.30-21,571-0.13%
2024/06/2100.001120.7520.65-111,580-0.70%
2024/06/2000.000.120.3020.30-0.11,582-0.01%
2024/06/191020.20320.5720.1571,5920.44%
2024/06/18120.85221.2020.80-11,591-0.06%
2024/06/17120.90221.0320.95-11,592-0.06%
2024/06/14221.2500.0021.2521,5910.13%
2024/06/13521.45621.0021.00-11,588-0.06%
2024/06/1200.00621.0821.15-61,603-0.37%
2024/06/112421.641.921.8321.2022.11,6121.37%
2024/06/07222.4500.0022.5021,6060.12%
2024/06/06120.851.920.9421.10-0.91,552-0.06%
2024/06/0500.00121.6020.90-11,552-0.06%
2024/06/0400.00222.0321.55-21,554-0.13%
2024/06/0300.00622.6222.65-61,564-0.38%
2024/05/311023.63423.3022.6561,5660.38%
2024/05/301224.122.124.7623.009.91,5080.66%
2024/05/29522.122523.1523.25-201,355-1.48%
2024/05/28220.95121.2521.1511,2580.08%
2024/05/23120.40220.7020.35-11,323-0.08%
2024/05/21120.9000.0021.3011,3720.07%
2024/05/20421.943021.9022.05-261,418-1.83%
2024/05/1700.00320.7521.25-31,389-0.22%
2024/05/162821.04921.0220.85191,3861.37%
2024/05/1500.001.120.6420.90-1.11,376-0.08%
2024/05/10720.2400.0019.9071,4150.49%
2024/05/07220.0000.0019.8521,4000.14%
2024/05/06520.601121.5521.10-61,377-0.44%
2024/05/033222.23422.4122.45281,3132.13%
2024/05/0200.00220.4520.45-21,217-0.16%
2024/04/3000.00118.7018.60-11,193-0.08%
2024/04/29119.2500.0018.9511,1800.08%
2024/04/26117.5000.0017.5511,1590.09%
2024/04/242.117.5800.0017.852.11,1450.18%
2024/04/23317.85117.7518.0021,1360.18%
2024/04/22119.45219.4019.60-11,109-0.09%
2024/04/1800.00117.1517.80-11,070-0.09%
2024/04/16117.25117.6517.4501,0620.00%
2024/04/1500.00118.2018.00-11,054-0.09%
2024/04/11220.15320.0719.15-11,036-0.10%
2024/04/10920.6800.0020.6591,0180.88%
2024/04/0900.00220.7021.45-2999-0.20%
2024/04/02120.0000.0019.7019550.10%
2024/03/29120.950.120.0520.150.99290.10%
2024/03/2500.00118.0018.10-1846-0.12%
2024/03/22118.3000.0018.1018330.12%
2024/03/2100.00218.6018.30-2817-0.24%
2024/03/20119.30219.1019.00-1806-0.12%
2024/03/1900.00219.1518.80-2797-0.25%
2024/03/18319.7200.0019.6037890.38%
2024/03/1500.00119.7519.55-1782-0.13%
2024/03/1400.00220.3520.35-2766-0.26%
2024/03/13318.820.118.9518.502.97490.39%
2024/03/12320.5700.0020.1037230.41%
2024/03/1100.002.822.9322.30-2.8698-0.39%
2024/03/08122.8000.0022.8016830.15%
2024/03/070.126.65225.2525.30-1.9665-0.29%
2024/03/06228.00325.3328.00-1633-0.16%
2024/03/0500.00224.5025.75-2605-0.33%
2024/03/04723.0900.0023.4575711.23%
2024/03/012.523.25124.2023.101.55520.27%
2024/02/29121.40521.0923.75-4526-0.76%
2024/02/274.821.84321.9021.651.84970.36%
2024/02/26121.40121.7022.3504510.00%
2024/02/231019.10519.0020.3554151.20%
2024/02/211118.99718.3318.2043271.22%
2024/02/1900.00216.0516.05-2243-0.82%
2024/02/1600.00514.3014.60-5227-2.20%
2024/02/150.113.1000.0013.300.12100.05%
2024/02/051013.3800.0013.55102014.97%
2024/01/260.111.6000.0011.550.1840.14%
2024/01/1000.00111.1011.00-199-1.01%
2024/01/050.111.6000.0011.500.11090.10%
2024/01/02011.6500.0011.6001250.01%
2023/12/2000.00511.3011.30-5125-3.98%
2023/12/04011.1500.0011.1001110.01%
2023/11/16011.1500.0011.1501070.01%
2023/11/1500.00211.1511.15-2106-1.88%
2023/11/1000.00111.1011.15-1103-0.97%
2023/10/13110.8500.0010.851871.15%
2023/10/12111.6000.0011.451801.25%
2023/10/04010.6500.0010.500960.03%
2023/10/030.110.7000.0010.600.11130.09%
2023/08/28010.9500.0010.3001220.00%
2023/08/220.210.3500.0010.300.21230.16%
2023/08/1100.00110.4010.40-1124-0.80%
2023/07/100.110.7500.0011.350.1870.11%
2023/06/050.210.4000.0010.350.2690.29%
2023/04/250.110.3000.0010.150.1750.13%
2023/04/07010.2000.0010.100640.00%
2023/03/08011.0000.0010.950540.00%
2023/02/17010.5000.0010.400420.00%
2022/09/28010.1000.009.990830.02%
2022/09/1300.00911.0010.90-9107-8.38%
2022/09/12011.1000.0011.0001120.00%
2022/08/300.111.3500.0011.350.11360.07%
2022/08/1100.002010.8111.05-20202-9.87%
2022/07/2500.001010.9511.10-10382-2.62%
2022/07/22111.3000.0011.0513910.26%
2022/07/010.110.6000.0010.550.16720.01%
2022/05/2700.00113.2512.95-1633-0.16%
2022/05/2600.001513.2513.20-15647-2.32%
2022/05/25013.8000.0013.6506410.00%
2022/05/231513.7000.0013.40156202.42%
2022/05/0900.00314.6014.55-3531-0.56%
2022/05/0600.00214.6014.45-2495-0.40%
2022/04/271311.8000.0012.10133993.26%
2022/04/25212.7000.0012.6023820.52%
2022/04/22313.67413.8113.80-1352-0.28%
2022/04/21214.8500.0014.4023190.63%
2022/04/201413.85514.4014.6092893.11%
2022/04/19814.46113.8514.5072362.96%
2022/04/181312.2000.0013.20131637.97%
2022/04/01011.6000.0011.6001050.00%
2022/03/0100.00112.3512.35-1216-0.46%
2022/01/250.111.4500.0011.000.12490.04%
2021/12/16111.5000.0011.5512610.38%
2021/12/0200.00011.8511.200217-0.02%
2021/11/30110.5000.0010.4511840.54%
2021/11/23112.6000.0012.6011180.84%
2021/11/22112.5000.0013.0011100.90%
2021/11/1900.00112.3512.50-191-1.09%
2021/11/1700.001011.2511.40-1075-13.32%
2021/11/11111.3000.0011.301841.18%
2021/09/14111.6000.0011.4011010.99%
2021/09/070.111.0500.0011.000.11010.10%
2021/09/06011.3000.0011.2501020.00%
2021/08/31011.1500.0010.9501080.04%
2021/08/200.110.9500.0010.900.11080.09%
2021/08/190.111.0000.0011.000.11080.09%
2021/08/12111.5500.0011.551971.03%
2021/08/0200.00511.6011.75-5112-4.45%
2021/07/30511.7500.0011.6551154.33%
2021/07/06111.8500.0012.0011610.62%
2021/07/022012.0000.0012.002016811.87%
2021/05/2700.00511.8511.95-5249-2.01%
2021/05/1700.000.112.2010.90-0.1248-0.03%
2021/05/07112.5500.0012.5012270.44%
2021/05/06112.60512.6012.60-4225-1.78%
2021/05/05212.5000.0012.5522210.90%
2021/05/0400.00112.1512.50-1214-0.47%
2021/05/03512.2200.0012.1552062.42%
2021/04/2800.00212.4512.40-2205-0.97%
2021/04/13013.7000.0012.2001870.00%
2021/04/08212.600.112.5012.8021731.12%
2021/03/1800.00112.4012.35-1119-0.83%
2021/03/1700.00112.1012.40-1117-0.85%
2021/03/1600.00112.0511.85-1111-0.90%
2021/03/15212.60112.8012.3011080.92%
2021/03/11110.9000.0010.851861.16%
2021/02/2600.00111.1511.40-195-1.05%
2021/02/23111.0000.0011.401961.04%
2021/02/19110.6500.0010.901951.05%
2021/02/0400.001010.6510.65-1099-10.07%
2021/02/0300.00210.7510.55-2101-1.98%
2021/01/1900.00211.2011.20-2101-1.96%
2021/01/13111.5500.0011.6011030.97%
2020/12/29212.1500.0012.1521131.76%
2020/12/24312.3000.0012.1531142.63%
2020/12/1400.000.112.1012.15-0.1116-0.04%
2020/10/0700.00012.6012.500121-0.02%
2020/10/06112.1000.0012.2011100.90%
2020/09/29011.9500.0012.0001110.00%
2020/09/18011.9500.0012.0001170.00%
2020/08/2400.00113.5013.20-1153-0.65%
2020/07/070.114.3500.0014.250.12160.04%
2020/06/1100.00115.4515.05-1231-0.43%
2020/06/10115.3000.0015.6012310.43%
2020/05/18114.2500.0014.0012360.42%
2020/05/04014.0500.0013.9502350.00%
2020/04/2800.00314.7815.00-3225-1.33%
2020/04/2700.00115.0015.10-1227-0.44%
2020/04/24416.00116.0516.0532201.36%
2020/04/2200.002013.0713.30-20202-9.87%
2020/04/1700.00113.0012.80-1190-0.52%
2020/04/16113.1000.0012.5011850.54%
2020/04/15913.3000.0012.5091804.98%
2020/04/141113.1300.0013.65111746.31%
2020/03/1900.0018.928.94-1189-0.53%
2020/03/0500.00115.5015.45-1181-0.55%
2020/03/0200.00314.8014.95-3178-1.68%
2020/02/20115.1000.0015.2511630.61%
2020/02/05115.1500.0015.3511530.65%
2019/12/2400.00818.6318.55-8134-5.93%
2019/12/2300.00218.6018.65-2133-1.50%
2019/12/19218.5000.0018.2521281.56%
2019/12/1800.00118.1018.50-1128-0.78%
2019/12/17818.6000.0018.5581246.44%
2019/12/1000.00117.4518.15-186-1.16%
2019/12/0900.00116.5016.50-176-1.31%
2019/11/26114.8000.0015.101741.35%
2019/11/0700.00214.8514.70-281-2.46%
2019/10/3100.00315.1315.20-393-3.19%
2019/10/3000.00115.2015.40-193-1.07%
2019/10/29114.90315.2514.85-292-2.17%
2019/10/2500.00115.7515.70-189-1.12%
2019/10/2200.00116.0016.00-188-1.13%
2019/10/1400.00116.7516.75-185-1.17%
2019/10/07117.3500.0017.401831.19%
2019/10/0100.00217.4517.90-278-2.54%
2019/09/27217.0000.0017.002762.61%
2019/09/2400.00218.3017.85-274-2.67%
2019/09/23217.6000.0018.102742.69%
2019/08/07121.9000.0022.151641.56%
2019/07/25218.8000.0018.752702.84%
2019/07/0300.00118.7519.05-1112-0.89%
2019/07/0200.00118.9019.05-1116-0.86%
2019/05/240.118.8500.0018.700.11760.06%
2019/04/182025.0000.0024.60202119.46%
2019/04/1700.00124.8024.85-1209-0.48%
2019/04/10124.8500.0024.9012420.41%
2019/04/09124.0000.0024.9012580.39%
2019/03/1500.00221.7022.00-2301-0.66%
2019/03/07124.4500.0021.9013020.33%
2019/03/05121.4500.0021.4512910.34%
2019/01/2400.00224.0524.15-2308-0.65%
2019/01/23124.1000.0023.9513070.33%
2019/01/2200.00126.4025.80-1306-0.33%
2019/01/1700.00626.5027.00-6334-1.79%
2019/01/11524.9500.0025.1053271.53%
2019/01/07725.01424.3025.1033210.93%
2019/01/04625.20325.2025.9033080.97%
2019/01/02123.5000.0023.5513050.33%
2018/12/28619.9900.0021.4563051.96%
2018/12/27119.5500.0019.5012930.34%
2018/12/1800.00114.0013.85-1270-0.37%
2018/12/0400.00118.5018.30-1283-0.35%
2018/12/03118.95119.1018.5002900.00%
2018/11/20117.3000.0017.5013820.26%
2018/11/08119.6000.0019.6014450.22%
2018/10/29418.25418.2018.2006100.00%
2018/10/0500.00225.9525.10-2594-0.34%
2018/09/20128.00628.3327.75-5686-0.73%
2018/09/19627.1300.0027.2066880.87%
2018/09/10126.25126.6526.2007040.00%
2018/09/0600.001027.5528.00-10699-1.43%
2018/09/04127.5000.0028.5517230.14%
2018/08/31129.00128.3029.0507020.00%
2018/08/29227.3300.0027.2027020.28%
2018/08/28126.4500.0026.3017040.14%
2018/08/271125.89126.7026.95107031.42%
2018/08/23124.6500.0025.0016980.14%
2018/08/2200.00125.1525.10-1700-0.14%
2018/08/16125.85125.9025.8508070.00%
2018/08/142022.483723.3527.20-17826-2.06%
2018/08/13124.9000.0024.9017730.13%
2018/08/0900.002127.8228.25-21773-2.71%
2018/08/08630.6300.0029.0067500.80%
2018/08/03330.5800.0031.2037160.42%
2018/08/02833.61231.9031.9066960.86%
2018/07/31235.1300.0035.0526880.29%
2018/07/30335.8300.0035.9536900.43%
2018/07/13238.5500.0038.3029920.20%
2018/07/12137.0000.0037.5019930.10%
2018/07/1000.00136.1536.95-1991-0.10%
2018/07/06135.6500.0037.5519980.10%
2018/07/051436.9000.0035.65149701.44%
2018/07/04639.9000.0039.6069440.64%
2018/06/29443.2300.0043.0049280.43%
2018/06/28141.8000.0042.0019240.11%
2018/06/27243.7300.0043.0029120.22%
2018/06/26343.68144.3043.9529060.22%
2018/06/25345.6000.0045.2038960.33%
2018/06/19547.9000.0046.9058780.57%
2018/06/1400.00348.7748.00-3884-0.34%
2018/06/1200.00249.1849.40-2866-0.23%
2018/06/08145.5000.0045.2018340.12%
2018/06/06346.3000.0046.1038230.36%
2018/06/05246.43145.5545.8018160.12%
2018/06/04146.5000.0046.5018100.12%
2018/06/0100.00148.0548.35-1798-0.13%
2018/05/31249.8000.0047.6527940.25%
2018/05/29248.7800.0049.5027780.26%
2018/05/2800.00149.7050.50-1759-0.13%
2018/05/253.250.202.149.9650.0017140.14%
2018/05/24446.29446.6146.7506640.00%
2018/05/233.147.351.248.0548.1026400.31%
2018/05/17142.0000.0042.6515760.17%
2018/05/1000.00542.6042.35-5565-0.88%
2018/05/04143.8000.0043.4015510.18%
2018/05/021.244.610.244.7044.7015250.18%
2018/04/30143.85242.3843.20-1511-0.20%
2018/04/26540.59144.1040.5044690.85%
2018/04/25642.50943.1144.10-3416-0.72%
2018/04/241141.23841.5440.1033730.80%
2018/04/23243.001141.6043.00-9288-3.12%
2018/04/1800.00139.5038.90-1241-0.41%
2018/04/17238.4300.0038.2022410.83%
2018/04/16438.7800.0038.6542421.65%
2018/04/1300.001939.4039.45-19242-7.84%
2018/04/1200.001139.0439.10-11236-4.66%
2018/04/1100.00138.3038.25-1228-0.44%
2018/04/0900.00137.6037.80-1227-0.44%
2018/03/27137.5000.0037.2012480.40%
2018/03/2200.00136.9536.75-1243-0.41%
2018/03/21237.2000.0037.0522430.82%
2018/03/20337.3000.0037.2032431.23%
2018/03/16538.1000.0038.5052412.07%
2018/03/12238.4500.0038.5022490.80%
2018/03/09138.5000.0038.5512540.39%
2018/03/0500.00339.8239.30-3266-1.12%
2018/03/0200.00938.9338.80-9266-3.38%
2018/03/01137.4500.0037.8012660.38%
2018/02/26237.6000.0037.6022760.72%
2018/02/0900.00436.0835.95-4287-1.39%
2018/02/0700.00136.2035.60-1288-0.35%
2018/02/0600.00336.5835.15-3298-1.01%
2018/01/3100.00138.6539.00-1309-0.32%
2018/01/301339.43239.2039.20113143.50%
2018/01/2500.00140.2039.85-1364-0.27%
2018/01/2400.002739.2940.40-27423-6.37%
2018/01/19141.00140.2040.2004910.00%
2018/01/182140.96540.8040.50164973.22%
2018/01/17640.0500.0040.1065061.18%
2018/01/1000.00139.0038.95-1532-0.19%
2018/01/09539.5000.0039.3555310.94%
2018/01/05139.9000.0040.0015300.19%
2018/01/0400.00240.5540.35-2527-0.38%
2018/01/0300.00140.8040.65-1526-0.19%
2018/01/0200.002341.0140.70-23524-4.39%
斐成 相關文章
斐成 相關影音