尼克森 (3317)-富邦-新店券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
200張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	54.30	54.50	-1	220	-0.45%
2024/06/11	20	55.56	18	54.39	54.40	2	221	0.90%
2024/06/03	1	54.20	0	0.00	54.20	1	221	0.45%
2024/05/30	0	0.00	3	56.20	55.10	-3	223	-1.34%
2024/05/28	0.1	54.90	0	0.00	54.90	0.1	215	0.06%
2024/05/27	0	0.00	1	53.90	54.00	-1	212	-0.47%
2024/05/22	0	0.00	0	53.50	53.60	0	227	0.00%
2024/05/17	1	53.59	10	53.50	53.70	-9	235	-3.83%
2024/05/16	0	0.00	3.7	53.00	53.10	-3.7	232	-1.60%
2024/04/11	0	0.00	1	53.00	52.70	-1	318	-0.31%
2024/04/10	0	53.40	0	0.00	53.40	0	322	0.00%
2024/04/08	0	53.20	3	53.00	53.00	-3	329	-0.91%
2024/04/03	0	0.00	3.3	53.28	53.50	-3.3	334	-0.97%
2024/04/01	0.4	52.90	0	0.00	52.80	0.4	346	0.12%
2024/03/26	0	0.00	0.1	52.00	51.80	-0.1	373	-0.02%
2024/03/25	0	0.00	3	53.47	52.60	-3	376	-0.80%
2024/03/21	0	0.00	3	53.30	53.10	-3	387	-0.77%
2024/03/19	5	52.66	2	52.60	52.70	3	407	0.74%
2024/03/18	1	52.30	0	0.00	53.10	1	414	0.24%
2024/03/15	0	52.70	0	0.00	52.20	0	443	0.00%
2024/03/14	6	53.03	0	0.00	52.60	6	460	1.30%
2024/03/08	0	0.00	1	54.20	54.10	-1	535	-0.19%
2024/02/27	0	0.00	0.6	55.80	56.50	-0.6	843	-0.07%
2024/02/26	1	56.80	0	0.00	56.80	1	864	0.12%
2024/02/23	0	0.00	1.4	57.30	56.10	-1.4	892	-0.16%
2024/02/22	1.4	56.67	0	0.00	56.70	1.4	901	0.16%
2024/02/01	2	54.50	0	0.00	54.80	2	961	0.21%
2024/01/30	1	55.00	0	0.00	54.90	1	1,081	0.09%
2024/01/29	0	0.00	2	55.60	56.00	-2	1,084	-0.18%
2024/01/23	4	57.10	5	56.90	56.90	-1	1,103	-0.09%
2024/01/18	0	55.50	0.5	55.70	55.80	-0.5	1,139	-0.04%
2024/01/16	7	57.03	1	56.90	57.40	6	1,138	0.53%
2024/01/10	0	0.00	2	56.90	56.40	-2	1,138	-0.18%
2024/01/09	2	57.20	4.2	57.24	57.20	-2.2	1,149	-0.20%
2024/01/08	1	59.20	0	0.00	58.50	1	1,145	0.09%
2024/01/05	0	0.00	5	59.48	59.50	-5	1,154	-0.43%
2024/01/03	1	60.50	0	0.00	60.30	1	1,185	0.08%
2024/01/02	4	61.30	0	0.00	60.90	4	1,203	0.33%
2023/12/28	1	63.30	0	0.00	62.90	1	1,209	0.08%
2023/12/26	1	62.80	2	62.80	62.70	-1	1,215	-0.08%
2023/12/25	0	0.00	2	62.80	62.70	-2	1,216	-0.16%
2023/12/22	0	0.00	6.2	62.32	62.40	-6.2	1,217	-0.51%
2023/12/21	0.3	61.80	1	61.90	61.60	-0.8	1,216	-0.06%
2023/12/20	0	0.00	1	61.20	61.00	-1	1,214	-0.08%
2023/12/19	6	60.88	0	0.00	60.70	6	1,213	0.49%
2023/12/18	0	0.00	3	62.47	62.00	-3	1,208	-0.25%
2023/12/15	2	63.25	0	0.00	63.20	2	1,210	0.17%
2023/12/14	0.3	64.00	1	63.80	64.30	-0.8	1,208	-0.06%
2023/12/13	10	64.15	0	0.00	63.80	10	1,207	0.83%
2023/12/12	4	64.80	5.1	64.69	64.30	-1.1	1,242	-0.09%
2023/12/11	3.1	62.36	1	62.90	63.10	2.1	1,256	0.16%
2023/12/08	1.1	63.04	1	63.50	62.80	0.1	1,268	0.01%
2023/12/07	4	63.30	0	0.00	62.50	4	1,261	0.32%
2023/12/06	7.4	64.58	5	65.14	64.90	2.4	1,254	0.19%
2023/12/05	0	0.00	6	63.37	63.50	-6	1,218	-0.49%
2023/12/04	13	64.25	5	64.46	64.00	8	1,216	0.66%
2023/12/01	1	64.50	7	64.77	65.20	-6	1,191	-0.50%
2023/11/30	27.2	65.10	34.6	64.02	65.20	-7.3	1,155	-0.63%
2023/11/29	21.2	62.39	30.1	62.51	63.30	-8.9	1,002	-0.89%
2023/11/28	0	0.00	1	59.20	59.80	-1	916	-0.11%
2023/11/27	0	0.00	3	59.10	58.30	-3	907	-0.33%
2023/11/24	4	59.33	0	0.00	59.50	4	900	0.44%
2023/11/22	1	59.30	2	60.35	59.90	-1	866	-0.12%
2023/11/20	1	58.20	3.1	58.49	58.50	-2.1	824	-0.25%
2023/11/16	0	55.70	0	0.00	55.70	0	795	0.00%
2023/11/13	1	55.00	10	55.20	55.00	-9	789	-1.14%
2023/11/09	6	55.72	2	56.20	55.60	4	771	0.52%
2023/11/08	9.2	57.05	8	56.61	56.90	1.2	761	0.15%
2023/11/07	10.1	61.70	10.1	61.32	62.30	0	689	0.00%
2023/11/03	1	58.60	1	58.60	58.50	0	641	0.00%
2023/11/02	0	0.00	5	58.60	59.50	-5	648	-0.77%
2023/10/31	0	0.00	2	58.00	57.30	-2	629	-0.32%
2023/10/30	0	0.00	1	59.20	58.90	-1	625	-0.16%
2023/10/27	0.3	56.90	0	0.00	56.80	0.3	607	0.04%
2023/10/26	1	56.70	1	58.00	58.30	0	589	0.00%
2023/10/25	0	0.00	1.2	58.43	58.30	-1.2	579	-0.20%
2023/10/23	1	57.70	0.1	57.60	57.30	0.9	578	0.16%
2023/10/20	0	0.00	5	55.94	56.60	-5	573	-0.87%
2023/10/19	0.1	56.00	7	56.17	56.20	-7	572	-1.21%
2023/10/18	0	0.00	1	56.90	56.90	-1	567	-0.18%
2023/10/17	4	59.40	2	59.35	58.70	2	560	0.36%
2023/10/16	0.4	58.40	0	0.00	58.10	0.4	551	0.07%
2023/10/13	0.3	59.03	0	0.00	59.10	0.3	549	0.05%
2023/10/12	2	59.50	3.1	59.34	59.60	-1.1	542	-0.19%
2023/10/06	1	57.20	40	56.27	56.60	-39	509	-7.65%
2023/10/05	40	58.43	1	58.40	57.50	39	487	8.00%
2023/10/04	0	0.00	2	58.00	58.00	-2	480	-0.42%
2023/10/03	1	57.50	0	0.00	57.60	1	473	0.21%
2023/10/02	1	57.00	0.5	57.23	57.20	0.5	465	0.11%
2023/09/28	1	58.00	0	0.00	57.20	1	458	0.22%
2023/09/27	0	0.00	0.2	57.56	58.10	-0.2	450	-0.04%
2023/09/26	0	0.00	1	57.70	57.50	-1	446	-0.22%
2023/09/18	5	57.80	0	0.00	57.80	5	406	1.23%
2023/09/14	2	56.75	0	0.00	57.20	2	356	0.56%
2023/09/13	3	55.50	4.1	55.10	56.00	-1.1	315	-0.35%
2023/09/12	0	0.00	1	52.50	52.90	-1	287	-0.35%
2023/09/07	3	51.70	0.1	52.20	51.40	3	270	1.09%
2023/08/28	0	51.40	0	0.00	46.50	0	259	0.00%
2023/08/24	0	0.00	0.1	47.00	46.20	-0.1	256	-0.02%
2023/08/23	0	0.00	1	52.80	52.90	-1	254	-0.39%
2023/08/15	0	0.00	0.1	53.50	53.10	-0.1	246	-0.02%
2023/08/14	0.1	52.20	0	0.00	53.10	0.1	249	0.02%
2023/08/11	0	0.00	0	53.10	53.40	0	245	-0.01%
2023/08/09	0	0.00	0.1	53.40	53.70	-0.1	245	-0.04%
2023/08/08	0	0.00	0.2	53.40	53.70	-0.2	241	-0.08%
2023/08/04	0	0.00	5	51.00	51.60	-5	236	-2.12%
2023/07/21	5	53.90	0	0.00	53.80	5	243	2.05%
2023/07/10	0	0.00	1	51.80	51.60	-1	328	-0.30%
2023/07/05	0	0.00	1	53.40	53.20	-1	352	-0.28%
2023/07/03	0	0.00	6	52.60	52.70	-6	350	-1.71%
2023/06/19	0	0.00	1	53.20	53.00	-1	365	-0.27%
2023/06/13	1	54.30	0	0.00	54.70	1	377	0.27%
2023/05/24	1	52.70	0	0.00	52.60	1	408	0.24%
2023/05/22	0	0.00	0	53.00	52.90	0	414	-0.01%
2023/05/19	0	0.00	0.1	53.10	52.80	-0.1	418	-0.01%
2023/05/12	0	0.00	0	50.50	51.40	0	420	0.00%
2023/05/11	0	0.00	0	51.60	50.50	0	422	0.00%
2023/05/09	1	52.20	1	52.40	52.30	0	432	0.00%
2023/04/26	0	0.00	5	53.88	54.50	-5	452	-1.10%
2023/04/25	1	54.70	0	0.00	54.30	1	451	0.22%
2023/04/24	0	0.00	6	56.28	56.30	-6	454	-1.32%
2023/04/21	1.1	58.41	1	56.10	56.10	0.1	454	0.01%
2023/04/20	1.1	59.68	0	0.00	58.50	1.1	448	0.25%
2023/04/19	0	0.00	5.1	61.00	60.60	-5.1	441	-1.16%
2023/04/18	17.1	60.00	0.1	61.20	60.40	17	428	3.97%
2023/04/14	5	60.20	0	0.00	59.40	5	403	1.24%
2023/04/13	7.1	59.30	2	59.40	59.20	5.1	383	1.33%
2023/04/12	4	58.48	0	0.00	60.00	4	372	1.07%
2023/04/11	1	58.90	0	0.00	58.70	1	360	0.28%
2023/03/29	2	57.40	0	0.00	56.70	2	351	0.57%
2023/03/22	0	57.50	0	0.00	57.60	0	352	0.00%
2023/03/09	0	60.00	0	0.00	58.60	0	476	0.00%
2023/03/08	0	59.20	0	0.00	59.40	0	475	0.00%
2023/02/17	1	58.30	4	58.20	58.90	-3	565	-0.53%
2023/02/09	0	0.00	1	58.30	58.20	-1	577	-0.17%
2023/02/07	1	57.80	0	0.00	58.10	1	570	0.18%
2023/02/02	0	0.00	1	57.80	58.20	-1	571	-0.17%
2023/02/01	1	56.80	0	0.00	57.10	1	565	0.18%
2023/01/12	1	56.30	1	55.00	54.50	0	547	0.00%
2023/01/06	4	54.00	0	0.00	54.10	4	542	0.74%
2022/12/14	1	57.60	0	0.00	57.70	1	594	0.17%
2022/12/13	0	0.00	1	57.60	57.20	-1	594	-0.17%
2022/12/09	1	60.80	1	58.30	58.30	0	590	0.00%
2022/12/08	1	57.00	1	59.10	59.80	0	561	0.00%
2022/12/07	2	59.35	5	58.74	57.20	-3	535	-0.56%
2022/12/02	3	58.23	0	0.00	57.60	3	484	0.62%
2022/11/25	0	0.00	10	56.75	56.20	-10	488	-2.05%
2022/11/24	0	0.00	3	54.70	56.30	-3	478	-0.63%
2022/11/23	4	55.10	1	55.20	54.90	3	459	0.65%
2022/11/18	10	55.35	1	54.90	54.60	9	442	2.03%
2022/11/17	0	0.00	6	53.93	54.30	-6	428	-1.40%
2022/11/16	1	53.00	0	0.00	53.50	1	428	0.23%
2022/11/11	6	52.52	1	52.50	51.90	5	469	1.06%
2022/11/10	0	0.00	1	51.80	51.80	-1	466	-0.21%
2022/11/07	1	52.50	1	51.50	51.50	0	480	0.00%
2022/11/04	0	0.00	2	48.60	49.80	-2	472	-0.42%
2022/11/03	0	0.00	1	47.60	48.85	-1	469	-0.21%
2022/11/02	3	49.02	0	0.00	48.00	3	470	0.64%
2022/10/24	1	47.10	1	46.50	46.00	0	492	0.00%
2022/10/20	0	0.00	1	45.55	45.85	-1	530	-0.19%
2022/10/19	0	0.00	1	46.55	46.50	-1	536	-0.19%
2022/10/14	0	0.00	2	47.00	46.80	-2	563	-0.35%
2022/10/05	1	51.20	1	52.30	51.00	0	620	0.00%
2022/09/29	1	48.85	0	0.00	48.60	1	703	0.14%
2022/09/07	2	57.00	0	0.00	56.70	2	835	0.24%
2022/09/06	4	58.35	0	0.00	58.30	4	840	0.48%
2022/09/05	5	60.60	1	60.80	60.50	4	844	0.47%
2022/08/25	0	0.00	3.1	63.81	63.90	-3.1	963	-0.32%
2022/08/24	0	0.00	1	62.20	62.20	-1	1,059	-0.09%
2022/08/23	1	63.10	1	62.80	63.10	0	1,105	0.00%
2022/08/22	2	64.20	0	0.00	64.20	2	1,248	0.16%
2022/08/19	1	66.40	3	66.33	65.00	-2	1,286	-0.16%
2022/08/18	3.1	65.44	0	0.00	65.30	3.1	1,282	0.24%
2022/08/16	0	64.30	0	0.00	63.90	0	1,276	0.00%
2022/08/08	0	0.00	1	61.10	61.00	-1	1,419	-0.07%
2022/08/05	0	0.00	1	61.20	61.50	-1	1,442	-0.07%
2022/08/04	1	59.70	0	0.00	59.70	1	1,459	0.07%
2022/08/03	1	60.80	0	0.00	59.90	1	1,491	0.07%
2022/08/02	0	0.00	1	60.50	60.70	-1	1,517	-0.07%
2022/08/01	1	63.30	0	0.00	62.60	1	1,548	0.06%
2022/07/29	2	64.30	1	64.20	63.70	1	1,549	0.06%
2022/07/25	0	0.00	1	64.60	64.20	-1	1,543	-0.06%
2022/07/22	2	64.40	2	64.05	63.70	0	1,541	0.00%
2022/07/20	0	0.00	10	62.80	62.30	-10	1,534	-0.65%
2022/07/18	11	61.58	0	0.00	61.50	11	1,526	0.72%
2022/07/14	2	58.70	2	59.65	59.70	0	1,504	0.00%
2022/07/12	0	57.60	0	0.00	57.10	0	1,479	0.00%
2022/07/11	1	58.30	1	58.60	58.40	0	1,477	0.00%
2022/07/08	1	56.90	1	58.60	59.20	0	1,463	0.00%
2022/07/06	1	54.30	1	53.20	51.80	0	1,408	0.00%
2022/07/05	0	0.00	1	54.80	55.10	-1	1,405	-0.07%
2022/06/30	0	0.00	2	58.55	58.30	-2	1,374	-0.15%
2022/06/28	1	64.10	1	64.40	62.10	0	1,361	0.00%
2022/06/23	1	62.40	3	62.93	63.30	-2	1,358	-0.15%
2022/06/21	1	64.90	1	65.60	66.50	0	1,342	0.00%
2022/06/20	0	0.00	1	68.00	63.80	-1	1,371	-0.07%
2022/06/17	1	67.70	1	67.30	67.70	0	1,360	0.00%
2022/06/16	8	70.73	6	71.78	67.10	2	1,361	0.15%
2022/06/15	1	70.50	0	0.00	70.00	1	1,342	0.07%
2022/06/14	2	71.70	2	70.70	71.60	0	1,348	0.00%
2022/06/10	4	72.58	3	72.40	72.60	1	1,366	0.07%
2022/06/09	3	71.70	5	71.62	72.20	-2	1,358	-0.15%
2022/06/08	3	73.80	3	73.37	73.10	0	1,326	0.00%
2022/06/07	4	74.20	6	74.12	73.90	-2	1,314	-0.15%
2022/06/06	1	73.90	1	72.80	73.10	0	1,277	0.00%
2022/06/02	1	75.70	1	75.80	74.10	0	1,267	0.00%
2022/06/01	20	75.24	18	75.87	75.10	2	1,239	0.16%
2022/05/31	5	72.84	6	72.97	73.60	-1	1,138	-0.09%
2022/05/30	19	73.31	22	72.95	73.20	-3	1,094	-0.27%
2022/05/27	4	69.08	10	68.45	69.90	-6	951	-0.63%
2022/05/26	5	67.40	8	67.50	66.40	-3	913	-0.33%
2022/05/24	7	67.97	3	67.80	66.50	4	911	0.44%
2022/05/23	7	69.50	6	68.93	68.00	1	894	0.11%
2022/05/20	6	67.80	2	67.55	68.90	4	854	0.47%
2022/05/19	3	65.40	3	65.60	68.10	0	820	0.00%
2022/05/18	1	64.50	1	65.00	64.30	0	790	0.00%
2022/05/17	0	0.00	4	64.55	64.80	-4	783	-0.51%
2022/05/16	2	63.40	2	64.00	63.10	0	773	0.00%
2022/05/13	5	63.70	5	63.88	64.30	0	753	0.00%
2022/05/12	3	63.43	2	63.70	61.90	1	739	0.14%
2022/05/11	6	63.22	10	63.90	63.10	-4	744	-0.54%
2022/05/10	7	62.53	4	61.95	65.00	3	717	0.42%
2022/05/09	0	62.70	1	63.00	61.80	-1	697	-0.14%
2022/05/06	0	0.00	2	60.10	60.10	-2	667	-0.30%
2022/05/05	8	60.23	7	60.67	59.50	1	665	0.15%
2022/05/04	4	59.40	2	60.15	59.00	2	648	0.31%
2022/05/03	5	55.40	0	0.00	56.30	5	634	0.79%
2022/04/28	0	0.00	1	55.00	55.00	-1	654	-0.15%
2022/04/27	4	50.90	5	51.84	53.80	-1	655	-0.15%
2022/04/21	1	61.00	0	0.00	60.70	1	678	0.15%
2022/04/15	1	64.30	1	62.10	62.10	0	781	0.00%
2022/04/14	0	0.00	0.1	63.80	63.20	-0.1	841	-0.01%
2022/04/13	0	0.00	0.2	65.00	64.60	-0.2	925	-0.02%
2022/04/12	0	0.00	1.3	63.49	63.90	-1.3	1,178	-0.11%
2022/04/01	0	70.50	0	0.00	70.40	0	1,653	0.00%
2022/03/24	0.1	70.30	3	71.40	71.30	-2.9	1,656	-0.18%
2022/03/23	4.5	70.92	0	0.00	70.70	4.5	1,663	0.27%
2022/03/21	0	0.00	1	69.70	69.10	-1	1,649	-0.06%
2022/03/15	4	68.02	4	67.70	65.80	0	1,641	0.00%
2022/03/07	0	0.00	2	65.90	66.00	-2	1,840	-0.11%
2022/02/24	0	0.00	3	67.77	66.60	-3	2,110	-0.14%
2022/02/23	1	70.00	0	0.00	69.70	1	2,149	0.05%
2022/02/15	0	0.00	1	70.90	70.70	-1	2,802	-0.04%
2022/02/14	2	71.20	2	70.95	70.90	0	2,845	0.00%
2022/02/11	1	73.80	3	73.57	72.40	-2	2,870	-0.07%
2022/02/10	2	72.10	1	72.60	72.00	1	2,905	0.03%
2022/02/09	0	0.00	2	71.50	71.80	-2	2,917	-0.07%
2022/02/08	2	69.85	0	0.00	70.70	2	2,956	0.07%
2022/01/18	2	72.05	1	72.40	71.30	1	3,490	0.03%
2022/01/17	6	70.78	5	71.42	71.50	1	3,507	0.03%
2022/01/14	0	0.00	3	69.97	69.90	-3	3,533	-0.08%
2022/01/13	6	71.68	1	71.80	71.80	5	3,533	0.14%
2022/01/10	3	76.47	1	76.30	76.00	2	3,565	0.06%
2022/01/07	4	77.88	3	78.47	77.70	1	3,595	0.03%
2022/01/06	4	82.80	2	82.85	81.60	2	3,544	0.06%
2022/01/05	33	86.53	47	86.29	84.80	-14	3,478	-0.40%
2022/01/04	14	84.37	9.1	84.21	84.50	4.9	3,237	0.15%
2022/01/03	22.1	84.12	13	84.55	82.70	9.1	3,127	0.29%
2021/12/30	2	79.60	2	79.85	80.00	0	2,843	0.00%
2021/12/29	5	78.80	0	0.00	79.00	5	2,856	0.18%
2021/12/24	0	0.00	1	78.80	78.60	-1	2,965	-0.03%
2021/12/23	2	79.90	0	0.00	79.70	2	2,974	0.07%
2021/12/20	0	0.00	2	78.50	78.70	-2	2,996	-0.07%
2021/12/09	0	0.00	1	79.60	79.50	-1	3,011	-0.03%
2021/12/08	0	0.00	3	82.13	81.50	-3	2,999	-0.10%
2021/12/07	1	83.00	1	83.10	82.40	0	2,979	0.00%
2021/12/02	1	81.10	0	0.00	81.00	1	2,980	0.03%
2021/12/01	1	83.10	1	80.90	83.20	0	3,034	0.00%
2021/11/30	11	82.75	11	82.92	81.40	0	3,044	0.00%
2021/11/29	4	79.80	3	77.10	78.90	1	3,039	0.03%
2021/11/26	0	0.00	1	78.20	78.00	-1	3,093	-0.03%
2021/11/23	1	85.80	4	83.80	82.00	-3	3,449	-0.09%
2021/11/22	5	83.56	7	84.26	83.80	-2	3,383	-0.06%
2021/11/19	7	83.43	7	82.76	82.50	0	3,380	0.00%
2021/11/18	0	0.00	3	82.80	82.20	-3	3,384	-0.09%
2021/11/17	6	85.15	8	84.86	82.20	-2	3,382	-0.06%
2021/11/16	4	81.90	0	0.00	81.20	4	3,270	0.12%
2021/11/15	6	83.55	13	83.35	83.10	-7	3,230	-0.22%
2021/11/12	2	79.65	5	79.62	80.00	-3	3,025	-0.10%
2021/11/11	1	78.40	1	77.60	77.10	0	2,998	0.00%
2021/11/10	1	78.00	3	77.93	77.50	-2	3,003	-0.07%
2021/11/09	3	77.10	17	77.98	77.70	-14	3,024	-0.46%
2021/11/08	0	0.00	2	76.30	75.00	-2	3,028	-0.07%
2021/11/05	2	77.20	5	76.72	76.40	-3	3,046	-0.10%
2021/11/04	19	78.59	12	78.65	79.30	7	3,037	0.23%
2021/11/03	11	74.90	5	75.10	76.30	6	2,980	0.20%
2021/11/02	3	77.03	33	74.16	74.90	-30	2,987	-1.00%
2021/11/01	20	78.54	8.1	78.12	77.80	11.9	2,969	0.40%
2021/10/29	26.1	74.18	3	73.97	74.80	23.1	2,873	0.80%
2021/10/26	0	0.00	2	68.70	68.10	-2	2,916	-0.07%
2021/10/25	0	0.00	3	69.27	69.60	-3	2,996	-0.10%
2021/10/22	3	69.00	1	68.00	69.70	2	3,088	0.06%
2021/10/21	1	68.00	0	0.00	67.10	1	3,214	0.03%
2021/10/20	4	67.38	3	67.80	67.60	1	3,317	0.03%
2021/10/19	1	66.70	2	67.40	67.40	-1	3,493	-0.03%
2021/10/18	0	0.00	10	63.99	64.30	-10	3,799	-0.26%
2021/10/15	3	65.60	1	63.60	63.60	2	4,049	0.05%
2021/10/14	3	61.00	3	60.93	62.80	0	4,161	0.00%
2021/10/13	0	0.00	1	62.20	60.20	-1	4,363	-0.02%
2021/10/12	1	65.00	0	0.00	62.90	1	4,408	0.02%
2021/10/08	1	66.80	0	0.00	64.70	1	4,466	0.02%
2021/10/07	2	66.05	2	66.80	67.50	0	4,599	0.00%
2021/10/06	0	0.00	2	64.30	63.80	-2	4,832	-0.04%
2021/10/05	5	65.66	1	66.00	66.10	4	5,039	0.08%
2021/10/04	4	65.88	2	66.10	66.50	2	5,094	0.04%
2021/09/23	5	69.70	5	68.80	68.80	0	6,403	0.00%
2021/09/22	10	69.49	9	69.42	68.00	1	6,490	0.02%
2021/09/16	5	70.80	0	0.00	70.50	5	6,757	0.07%
2021/09/15	2	71.15	0	0.00	70.80	2	6,812	0.03%
2021/09/14	1	72.30	0	0.00	72.00	1	6,860	0.01%
2021/09/13	0	0.00	1	72.50	72.50	-1	6,873	-0.01%
2021/09/09	0	0.00	2	73.10	74.30	-2	6,995	-0.03%
2021/09/08	2	74.40	1	72.40	71.60	1	7,066	0.01%
2021/09/07	1	73.90	1	78.00	73.90	0	7,088	0.00%
2021/09/06	15	81.41	5	79.72	77.60	10	7,066	0.14%
2021/09/03	2	79.75	5	79.66	80.50	-3	7,003	-0.04%
2021/09/02	8	80.40	2	80.80	78.20	6	7,130	0.08%
2021/09/01	5	82.16	6	82.33	82.70	-1	7,121	-0.01%
2021/08/31	22	82.25	22	81.90	82.00	0	7,066	0.00%
2021/08/30	10	79.55	4	78.60	78.40	6	6,782	0.09%
2021/08/27	1	77.90	6	78.12	77.60	-5	6,797	-0.07%
2021/08/26	2	78.40	12	77.14	78.90	-10	6,822	-0.15%
2021/08/25	24	79.18	11	78.07	77.60	13	6,845	0.19%
2021/08/24	6	77.05	15	76.18	76.70	-9	6,875	-0.13%
2021/08/23	13	75.64	1	73.60	77.10	12	6,965	0.17%
2021/08/20	1	71.80	3	71.23	70.60	-2	6,990	-0.03%
2021/08/19	1	71.20	2	70.55	69.00	-1	7,017	-0.01%
2021/08/17	3	76.53	3	72.60	70.90	0	7,037	0.00%
2021/08/16	2	77.35	1	78.50	76.50	1	7,012	0.01%
2021/08/13	6	78.87	5	77.04	77.00	1	6,984	0.01%
2021/08/12	3	75.77	9	77.63	79.50	-6	6,980	-0.09%
2021/08/11	0	0.00	2	75.60	74.00	-2	6,944	-0.03%
2021/08/10	2	78.50	4	77.83	77.80	-2	6,936	-0.03%
2021/08/09	8	80.26	9	79.44	78.60	-1	6,940	-0.01%
2021/08/06	1	83.00	4	85.20	83.30	-3	6,920	-0.04%
2021/08/05	1	85.80	8	85.05	86.30	-7	6,925	-0.10%
2021/08/04	3	85.43	3	85.57	85.00	0	6,976	0.00%
2021/08/03	12	84.28	4	84.20	84.60	8	6,981	0.11%
2021/08/02	1	83.40	4	82.60	82.50	-3	7,004	-0.04%
2021/07/30	22	86.80	13.3	84.52	82.50	8.7	7,009	0.12%
2021/07/29	14.3	84.45	15	86.98	87.40	-0.7	6,932	-0.01%
2021/07/28	3	82.13	4	82.78	82.20	-1	6,866	-0.01%
2021/07/27	7	91.49	3.2	91.56	87.30	3.8	6,839	0.06%
2021/07/26	11.2	90.92	12	91.63	91.00	-0.8	6,737	-0.01%
2021/07/23	5	90.15	12.2	92.03	89.80	-7.2	6,674	-0.11%
2021/07/22	30	93.46	29	94.97	92.20	1	6,564	0.02%
2021/07/21	2.2	89.48	18.5	88.03	90.40	-16.3	6,298	-0.26%
2021/07/20	9	84.97	14	83.52	82.20	-5	6,304	-0.08%
2021/07/19	11	82.10	4	81.43	84.50	7	6,295	0.11%
2021/07/16	1	80.10	2	80.35	79.20	-1	6,257	-0.02%
2021/07/15	5	79.50	8	81.24	80.20	-3	6,362	-0.05%
2021/07/14	5	81.32	32.5	80.40	80.00	-27.5	6,517	-0.42%
2021/07/13	28.5	88.32	31	85.97	82.30	-2.5	6,702	-0.04%
2021/07/12	33.1	86.62	31.1	85.85	85.00	2.1	6,751	0.03%
2021/07/09	10.5	80.93	24	81.28	82.00	-13.6	6,606	-0.21%
2021/07/08	46	79.86	5	79.54	79.50	41	6,549	0.63%
2021/07/07	2	77.85	22	76.94	77.30	-20	6,455	-0.31%
2021/07/06	14	79.73	17	78.92	76.50	-3	6,417	-0.05%
2021/07/05	87	78.95	42	79.58	78.00	45	6,324	0.71%
2021/07/02	10	74.77	13	74.24	76.70	-3	5,871	-0.05%
2021/07/01	4	71.28	4	70.80	69.80	0	5,803	0.00%
2021/06/30	8	71.79	12	72.32	72.00	-4	5,786	-0.07%
2021/06/29	5	70.10	3	70.03	71.00	2	5,824	0.03%
2021/06/28	24	70.15	22	70.56	71.90	2	6,018	0.03%
2021/06/25	1	66.40	5	67.32	67.90	-4	5,925	-0.07%
2021/06/24	0	0.00	4	66.70	67.40	-4	6,133	-0.07%
2021/06/23	4	66.60	0	0.00	67.40	4	6,125	0.07%
2021/06/22	4	64.70	4	64.00	63.90	0	6,206	0.00%
2021/06/21	0	0.00	2	65.35	64.70	-2	6,195	-0.03%
2021/06/18	10	66.82	3	67.63	66.00	7	6,181	0.11%
2021/06/17	1	66.30	6	66.80	67.80	-5	6,116	-0.08%
2021/06/16	4	65.75	1	65.50	65.50	3	6,113	0.05%
2021/06/15	10	65.50	18	65.14	65.50	-8	6,087	-0.13%
2021/06/11	6	64.83	8	63.93	63.50	-2	6,100	-0.03%
2021/06/10	15	66.90	10	67.89	64.30	5	6,210	0.08%
2021/06/09	5	64.38	3	64.53	63.60	2	6,326	0.03%
2021/06/08	2	66.25	1	66.80	65.10	1	6,294	0.02%
2021/06/07	1	65.50	1	65.40	65.50	0	6,291	0.00%
2021/06/04	5	66.74	8	67.55	66.90	-3	6,251	-0.05%
2021/06/03	10	67.20	10	66.92	66.60	0	6,182	0.00%
2021/06/02	9	67.20	7	65.44	66.40	2	6,154	0.03%
2021/06/01	3	66.83	1	66.80	67.50	2	6,125	0.03%
2021/05/31	4	64.83	7	66.03	66.90	-3	6,129	-0.05%
2021/05/28	6	62.83	3	63.67	62.80	3	6,003	0.05%
2021/05/27	2	61.55	0	0.00	62.40	2	5,983	0.03%
2021/05/26	2	59.10	2.1	59.05	59.30	-0.1	5,948	0.00%
2021/05/25	11	59.13	11	58.91	58.90	0	5,968	0.00%
2021/05/24	1	55.10	2	55.45	56.10	-1	6,067	-0.02%
2021/05/21	0	0.00	2	54.55	54.80	-2	6,124	-0.03%
2021/05/20	7	56.76	6	52.83	52.40	1	6,314	0.02%
2021/05/19	0	0.00	1	54.70	55.30	-1	6,313	-0.02%
2021/05/14	7	55.40	0	0.00	52.20	7	6,267	0.11%
2021/05/13	1	55.90	0	0.00	54.00	1	6,231	0.02%
2021/05/12	1.1	58.75	12	56.45	55.30	-11	6,185	-0.18%
2021/05/11	4	58.98	9	56.73	56.40	-5	6,094	-0.08%
2021/05/10	12	63.55	0	0.00	62.10	12	6,038	0.20%
2021/05/07	2	64.05	2	65.65	66.20	0	5,967	0.00%
2021/05/06	0	0.00	3	62.17	62.30	-3	5,915	-0.05%
2021/05/05	1	63.20	0	0.00	61.80	1	5,882	0.02%
2021/05/04	3	63.17	7	61.23	63.20	-4	5,855	-0.07%
2021/05/03	1	67.00	0	0.00	65.10	1	5,774	0.02%
2021/04/29	8	69.65	15	69.49	68.90	-7	5,728	-0.12%
2021/04/28	9.1	71.12	5	71.08	70.30	4.1	5,679	0.07%
2021/04/27	7	70.51	19	71.45	69.70	-12	5,595	-0.21%
2021/04/26	86	74.70	46	74.15	72.20	40	5,523	0.72%
2021/04/23	4	69.23	13	70.14	71.90	-9	5,272	-0.17%
2021/04/22	9	68.70	14	68.55	65.40	-5	5,137	-0.10%
2021/04/21	0	0.00	2.2	67.97	68.00	-2.2	4,989	-0.04%
2021/04/20	10.1	66.39	12	67.26	67.20	-1.9	4,836	-0.04%
2021/04/19	21.1	66.55	21	66.03	65.00	0.1	4,638	0.00%
2021/04/16	7	60.36	19.1	61.25	63.10	-12.1	4,320	-0.28%
2021/04/15	1	58.60	3	58.90	58.80	-2	4,079	-0.05%
2021/04/14	2	54.90	2	56.55	56.60	0	4,038	0.00%
2021/04/13	5	57.52	7	57.40	56.80	-2	4,167	-0.05%
2021/04/12	1	57.00	2	56.05	56.40	-1	4,163	-0.02%
2021/04/09	8	58.10	5	58.60	57.60	3	4,314	0.07%
2021/04/08	17	60.39	12	60.22	59.90	5	4,326	0.12%
2021/04/07	7	60.56	7	60.99	59.70	0	4,314	0.00%
2021/04/06	7	58.03	5	58.42	58.00	2	4,200	0.05%
2021/04/01	16	58.96	15	58.64	59.00	1	4,512	0.02%
2021/03/31	18.1	57.84	20.1	58.13	58.20	-2	4,698	-0.04%
2021/03/30	7	54.90	12	55.46	55.30	-5	4,419	-0.11%
2021/03/29	13	55.14	9	55.07	54.30	4	4,312	0.09%
2021/03/26	5	53.10	1	52.90	53.80	4	4,076	0.10%
2021/03/25	16	53.56	13	53.68	52.90	3	4,122	0.07%
2021/03/24	0	0.00	2	52.15	52.00	-2	4,047	-0.05%
2021/03/23	2	51.75	1	51.70	51.70	1	4,042	0.02%
2021/03/22	1	52.90	2	51.50	52.30	-1	4,043	-0.02%
2021/03/19	6	54.17	2	54.80	53.50	4	4,049	0.10%
2021/03/18	3	53.07	0	0.00	53.30	3	4,157	0.07%
2021/03/17	1	52.90	5	53.38	53.00	-4	4,152	-0.10%
2021/03/16	18	53.42	13.1	53.50	52.90	5	4,137	0.12%
2021/03/15	18	55.73	16	55.29	55.30	2	4,079	0.05%
2021/03/12	2	51.65	4	51.68	51.80	-2	3,834	-0.05%
2021/03/08	0	0.00	2	49.43	49.35	-2	4,133	-0.05%
2021/03/04	40	53.24	38	53.39	52.50	2	4,118	0.05%
2021/03/03	1	52.40	2	51.60	52.50	-1	4,057	-0.02%
2021/03/02	3	53.03	0	0.00	52.10	3	4,160	0.07%
2021/02/26	2	52.75	1	53.30	52.60	1	4,166	0.02%
2021/02/25	2	52.70	1	52.90	52.90	1	4,233	0.02%
2021/02/24	6	52.98	9	52.93	52.70	-3	4,250	-0.07%
2021/02/23	4	51.35	4	51.90	52.00	0	4,117	0.00%
2021/02/22	5.1	50.77	12.1	51.07	52.20	-7.1	4,038	-0.17%
2021/02/19	2	47.75	2	48.80	48.50	0	3,841	0.00%
2021/02/18	1	46.15	1	44.90	46.75	0	3,816	0.00%
2021/02/17	3	44.87	1	44.90	44.75	2	3,858	0.05%
2021/01/29	1	42.80	1	44.60	42.70	0	3,972	0.00%
2021/01/28	1	43.60	0	0.00	43.75	1	3,974	0.03%
2021/01/18	0	0.00	1	47.70	47.80	-1	4,014	-0.02%
2021/01/15	1	50.10	2	48.78	48.45	-1	4,002	-0.02%
2021/01/14	0	0.00	1	48.80	49.70	-1	3,982	-0.03%
2021/01/13	0	0.00	2	48.30	48.35	-2	3,970	-0.05%
2021/01/12	3	48.28	1	48.80	47.85	2	3,958	0.05%
2021/01/11	4	49.38	4	49.34	49.70	0	3,950	0.00%
2021/01/08	4	49.19	3	48.90	49.10	1	4,072	0.02%
2021/01/07	0	0.00	4	51.23	50.70	-4	4,018	-0.10%
2021/01/06	16	52.06	12	51.20	50.70	4	3,989	0.10%
2021/01/05	4	50.70	3	50.53	50.50	1	3,816	0.03%
2021/01/04	13	50.81	72	49.72	52.20	-59	3,838	-1.54%
2020/12/31	7	50.97	7	49.99	49.65	0	3,705	0.00%
2020/12/30	26	50.10	3	50.00	50.50	23	3,916	0.59%
2020/12/29	3	49.60	2	50.60	49.00	1	3,873	0.03%
2020/12/28	77	50.25	47	50.62	50.80	30	3,769	0.80%
2020/12/25	20	46.89	15	46.51	48.05	5	3,390	0.15%
2020/12/24	2	43.50	10	43.30	43.70	-8	3,054	-0.26%
2020/12/23	0	0.00	2	43.23	42.90	-2	3,048	-0.07%
2020/12/22	10	43.10	1	43.25	42.30	9	3,056	0.29%
2020/12/21	3	43.90	1	44.05	44.00	2	3,048	0.07%
2020/12/18	16	43.62	15	43.46	42.60	1	3,029	0.03%
2020/12/17	1	42.35	0	0.00	42.40	1	3,055	0.03%
2020/12/15	3	43.67	1	42.30	42.75	2	3,452	0.06%
2020/12/14	38	45.29	42	45.19	43.30	-4	3,401	-0.12%
2020/12/11	1	42.20	0	0.00	42.00	1	3,198	0.03%
2020/12/10	2	42.23	1	42.50	42.50	1	3,175	0.03%
2020/12/09	2	43.93	3	43.70	43.40	-1	3,142	-0.03%
2020/12/08	1	43.45	6	42.49	43.45	-5	3,053	-0.16%
2020/12/07	2	42.40	0	0.00	41.75	2	3,017	0.07%
2020/12/04	0	0.00	9	42.71	42.55	-9	2,994	-0.30%
2020/12/03	17	43.73	14	44.28	43.00	3	2,956	0.10%
2020/12/02	4	42.64	1	42.95	42.65	3	2,717	0.11%
2020/12/01	0	41.15	1	41.10	41.40	-1	2,638	-0.04%
2020/11/30	0	0.00	3	41.10	40.60	-3	2,625	-0.11%
2020/11/27	1	41.20	0	0.00	41.10	1	2,621	0.04%
2020/11/26	1	41.50	1	41.90	41.65	0	2,602	0.00%
2020/11/25	4	41.69	5	41.20	42.10	-1	2,479	-0.04%
2020/11/24	3	41.32	2	41.90	41.25	1	2,429	0.04%
2020/11/23	2	40.90	1	41.15	41.00	1	2,406	0.04%
2020/11/20	1	39.75	1	39.70	39.85	0	2,356	0.00%
2020/11/19	2	39.43	1	39.50	39.25	1	2,343	0.04%
2020/11/18	2	39.65	1	39.95	39.20	1	2,386	0.04%
2020/11/17	4	39.46	3	39.52	39.60	1	2,374	0.04%
2020/11/16	4	40.18	1	40.10	40.10	3	2,356	0.13%
2020/11/13	6	39.01	6	39.39	39.75	0	2,290	0.00%
2020/11/12	2	39.53	1	38.55	38.30	1	2,246	0.04%
2020/11/11	3	38.65	2	38.85	38.85	1	2,199	0.05%
2020/11/09	0	0.00	2	38.75	39.00	-2	2,175	-0.09%
2020/11/06	1	38.50	1	38.65	38.20	0	2,145	0.00%
2020/11/05	5	38.24	4	38.30	38.30	1	2,139	0.05%
2020/11/04	5	37.76	3	37.88	37.80	2	2,131	0.09%
2020/11/03	4	36.63	5	36.70	37.35	-1	2,104	-0.05%
2020/10/30	3	37.75	3	37.50	36.50	0	2,085	0.00%
2020/10/29	0	0.00	2	37.00	37.40	-2	2,078	-0.10%
2020/10/28	6	38.77	2	38.50	38.00	4	2,067	0.19%
2020/10/27	5	38.54	18	38.55	38.65	-13	2,031	-0.64%
2020/10/23	5	38.00	0	0.00	37.95	5	1,997	0.25%
2020/10/22	0	0.00	1	37.85	37.95	-1	1,997	-0.05%
2020/10/19	1	38.10	1	38.35	38.35	0	1,973	0.00%
2020/10/16	16	39.75	15	39.77	37.80	1	1,956	0.05%
2020/10/14	0	0.00	6	38.44	38.45	-6	1,800	-0.33%
2020/10/13	6	38.57	1	38.80	38.80	5	1,783	0.28%
2020/10/12	9	39.93	7	39.60	38.20	2	1,769	0.11%
2020/10/08	1	38.90	8	39.04	39.55	-7	1,693	-0.41%
2020/10/07	111	40.48	97	40.57	39.45	14	1,642	0.85%	大買/
2020/10/06	0	0.00	4	37.83	38.30	-4	1,342	-0.30%
2020/10/05	0	0.00	2	37.70	38.25	-2	1,338	-0.15%
2020/09/30	2	36.55	1	36.65	36.90	1	1,344	0.07%
2020/09/28	4	38.25	5	37.72	37.50	-1	1,382	-0.07%
2020/09/25	4	38.38	2	37.55	37.70	2	1,439	0.14%
2020/09/24	2	40.05	2	39.73	38.55	0	1,438	0.00%
2020/09/23	14	40.83	16	40.89	40.60	-2	1,414	-0.14%
2020/09/22	3	40.15	7	39.69	40.65	-4	1,348	-0.30%
2020/09/21	50	40.66	58	40.46	40.50	-8	1,259	-0.64%
2020/09/18	40	38.53	32	38.45	38.50	8	981	0.81%
2020/09/17	0	0.00	1	36.00	35.95	-1	866	-0.12%
2020/09/03	0	0.00	3	37.15	37.10	-3	965	-0.31%
2020/09/02	3	37.75	10	37.00	37.90	-7	1,014	-0.69%
2020/08/31	1	36.85	0	0.00	37.00	1	1,109	0.09%
2020/08/28	11	37.10	0	0.00	37.15	11	1,131	0.97%
2020/08/27	6	38.74	16	37.58	37.60	-10	1,158	-0.86%
2020/08/26	10	36.80	0	0.00	37.00	10	1,126	0.89%
2020/08/20	0	0.00	1	33.60	32.90	-1	1,126	-0.09%
2020/08/19	0	0.00	5	34.70	34.95	-5	1,245	-0.40%
2020/08/17	5	35.70	0	0.00	35.90	5	1,320	0.38%
2020/08/14	0	0.00	1	34.90	34.95	-1	1,336	-0.07%
2020/08/11	1	34.90	0	0.00	34.65	1	1,441	0.07%
2020/08/07	1	36.25	0	0.00	36.10	1	1,471	0.07%
2020/08/05	0	0.00	5	36.42	36.50	-5	1,501	-0.33%
2020/08/03	3	36.20	0	0.00	36.05	3	1,627	0.18%
2020/07/30	2	35.70	0	0.00	35.70	2	1,723	0.12%
2020/07/29	0	0.00	1	34.80	34.90	-1	1,793	-0.06%
2020/07/28	0	0.00	1	35.25	34.15	-1	1,807	-0.06%
2020/07/24	1	37.25	0	0.00	36.70	1	1,837	0.05%
2020/07/21	1	37.30	0	0.00	37.60	1	1,866	0.05%
2020/07/17	0	0.00	2	36.80	36.65	-2	1,973	-0.10%
2020/07/10	1	38.10	0	0.00	37.75	1	2,181	0.05%
2020/07/08	2	38.40	16	38.59	38.80	-14	2,185	-0.64%
2020/07/06	2	41.30	5	41.05	40.80	-3	2,174	-0.14%
2020/07/03	0	0.00	5	40.00	39.75	-5	2,141	-0.23%
2020/07/02	0	0.00	1	39.20	39.30	-1	2,157	-0.05%
2020/07/01	5	39.00	0	0.00	38.90	5	2,157	0.23%
2020/06/30	2	38.70	0	0.00	38.55	2	2,148	0.09%
2020/06/24	0	0.00	12	39.26	39.55	-12	2,170	-0.55%
2020/06/23	2	38.00	0	0.00	37.90	2	2,188	0.09%
2020/06/10	0	0.00	1	38.40	38.90	-1	2,364	-0.04%
2020/06/09	15	39.31	8	39.26	39.45	7	2,359	0.30%
2020/06/08	9	43.17	5	43.49	42.50	4	2,321	0.17%
2020/06/05	5	42.15	0	0.00	42.05	5	2,237	0.22%
2020/06/03	10	42.10	6	41.84	42.00	4	2,236	0.18%
2020/06/02	7	41.82	1	41.85	41.50	6	2,214	0.27%
2020/05/29	1	40.80	7	40.80	41.05	-6	2,221	-0.27%
2020/05/28	1	40.90	6	40.48	40.55	-5	2,200	-0.23%
2020/05/27	8	40.28	0	0.00	40.60	8	2,193	0.36%
2020/05/26	20	41.99	49	41.10	40.70	-29	2,180	-1.33%
2020/05/25	6	40.77	4	40.06	40.90	2	2,064	0.10%
2020/05/21	4	38.75	2	38.80	38.80	2	2,012	0.10%
2020/05/20	2	38.85	3	38.60	38.50	-1	2,017	-0.05%
2020/05/19	0	0.00	3	36.75	37.25	-3	2,054	-0.15%
2020/05/18	0	0.00	1	36.75	36.30	-1	2,071	-0.05%
2020/05/15	0	0.00	4	37.25	37.00	-4	2,077	-0.19%
2020/05/14	0	0.00	5	39.00	37.55	-5	2,104	-0.24%
2020/05/13	0	0.00	3	38.53	38.95	-3	2,084	-0.14%
2020/05/11	2	39.75	0	0.00	39.20	2	2,079	0.10%
2020/05/08	8	39.45	4	39.90	39.75	4	2,046	0.20%
2020/05/07	1	38.80	4	38.23	38.30	-3	1,969	-0.15%
2020/05/06	0	0.00	3	37.88	37.35	-3	1,909	-0.16%
2020/05/05	13	37.85	4	37.50	37.60	9	1,888	0.48%
2020/05/04	2	35.70	2	36.00	35.75	0	1,841	0.00%
2020/04/27	0	0.00	10	36.55	36.40	-10	1,870	-0.53%
2020/04/23	17	37.31	8	36.53	36.50	9	1,854	0.49%
2020/04/22	0	0.00	1	33.60	36.35	-1	1,774	-0.06%
2020/04/21	2	34.70	5	34.60	33.85	-3	1,753	-0.17%
2020/04/20	9	34.88	0	0.00	35.35	9	1,740	0.52%
2020/04/17	9	35.67	12	35.05	35.00	-3	1,732	-0.17%
2020/04/16	18	35.39	4	35.49	35.35	14	1,690	0.83%
2020/04/14	0	0.00	5	32.73	32.90	-5	1,557	-0.32%
2020/04/13	1	31.60	0	0.00	31.30	1	1,552	0.06%
2020/04/09	1	32.20	5	32.08	32.00	-4	1,577	-0.25%
2020/04/08	0	0.00	1	32.65	33.00	-1	1,568	-0.06%
2020/04/07	1	32.00	1	32.00	32.25	0	1,558	0.00%
2020/03/30	0	0.00	2	29.00	30.15	-2	1,907	-0.10%
2020/03/27	3	29.48	0	0.00	29.95	3	1,900	0.16%
2020/03/26	2	28.00	2	28.80	29.20	0	1,865	0.00%
2020/03/25	1	29.45	1	29.70	29.30	0	1,839	0.00%
2020/03/24	0	0.00	1	27.05	27.45	-1	1,814	-0.06%
2020/03/20	0	0.00	1	27.55	27.55	-1	1,881	-0.05%
2020/03/19	1	25.05	0	0.00	25.05	1	1,920	0.05%
2020/03/18	1	27.85	1	29.40	27.80	0	1,914	0.00%
2020/03/17	7	29.14	0	0.00	28.50	7	1,981	0.35%
2020/03/16	1	31.65	0	0.00	31.65	1	2,002	0.05%
2020/03/13	12	33.24	0	0.00	34.00	12	2,053	0.58%
2020/03/12	4	37.04	23	36.60	36.60	-19	2,306	-0.82%
2020/03/11	0	0.00	1	40.60	40.50	-1	2,366	-0.04%
2020/03/09	0	0.00	1	40.80	41.30	-1	2,351	-0.04%
2020/03/05	17	45.46	15	45.10	45.10	2	2,337	0.09%
2020/03/04	1	45.05	0	0.00	45.05	1	2,295	0.04%
2020/03/03	0	0.00	1	43.40	43.20	-1	2,289	-0.04%
2020/03/02	0	0.00	1	42.00	42.40	-1	2,293	-0.04%
2020/02/27	3	43.90	12	42.87	41.85	-9	2,285	-0.39%
2020/02/26	1	44.40	0	0.00	44.35	1	2,267	0.04%
2020/02/25	0	0.00	6	44.83	45.00	-6	2,261	-0.27%
2020/02/24	7	44.88	6	44.85	44.85	1	2,255	0.04%
2020/02/21	19	45.83	19	45.79	45.80	0	2,251	0.00%
2020/02/20	19	47.04	11	47.07	46.10	8	2,232	0.36%
2020/02/19	7	43.08	4	44.50	44.50	3	2,107	0.14%
2020/02/18	1	42.60	0	0.00	42.60	1	2,098	0.05%
2020/02/17	1	43.45	1	42.35	43.20	0	2,104	0.00%
2020/02/13	3	42.95	4	41.76	41.70	-1	2,088	-0.05%
2020/02/12	0	0.00	4	42.30	42.30	-4	2,096	-0.19%
2020/02/11	0	0.00	1	41.85	41.60	-1	2,122	-0.05%
2020/02/10	1	41.45	0	0.00	41.45	1	2,190	0.05%
2020/02/06	0	0.00	1	42.90	42.90	-1	2,287	-0.04%
2020/02/05	8	42.03	12	42.38	42.15	-4	2,351	-0.17%
2020/02/04	8	40.21	0	0.00	41.55	8	2,428	0.33%
2020/02/03	5	38.52	8	38.59	38.65	-3	2,450	-0.12%
2020/01/31	2	42.50	2	41.73	41.70	0	2,545	0.00%
2020/01/30	1	43.30	0	0.00	43.25	1	2,614	0.04%
2020/01/16	0	0.00	1	48.70	48.70	-1	3,126	-0.03%
2020/01/15	5	48.25	9	48.06	48.10	-4	3,251	-0.12%
2020/01/14	4	48.05	1	48.20	48.25	3	3,283	0.09%
2020/01/13	1	47.80	7	47.40	47.95	-6	3,290	-0.18%
2020/01/09	2	47.20	2	47.05	47.15	0	3,316	0.00%
2020/01/08	2	46.20	2	46.50	46.50	0	3,455	0.00%
2020/01/07	3	47.25	1	47.10	47.25	2	3,464	0.06%
2020/01/06	2	48.75	0	0.00	48.20	2	3,501	0.06%
2020/01/03	0	0.00	8	49.29	49.40	-8	3,520	-0.23%
2020/01/02	1	50.60	0	0.00	50.90	1	3,693	0.03%
2019/12/31	0	0.00	4	51.50	50.80	-4	3,679	-0.11%
2019/12/30	6	51.40	1	50.80	50.70	5	3,684	0.14%
2019/12/27	33	52.20	17	52.32	50.90	16	3,659	0.44%
2019/12/26	7	50.93	2	51.50	51.80	5	3,458	0.14%
2019/12/25	0	0.00	3	49.73	50.40	-3	3,347	-0.09%
2019/12/24	1	49.60	0	0.00	48.80	1	3,320	0.03%
2019/12/23	0	0.00	1	48.90	48.70	-1	3,309	-0.03%
2019/12/18	2	50.30	0	0.00	49.00	2	3,325	0.06%
2019/12/17	15	50.44	5	49.72	49.90	10	3,355	0.30%
2019/12/16	2	50.00	2	49.90	50.00	0	3,465	0.00%
2019/12/12	12	49.83	1	50.40	48.60	11	3,507	0.31%
2019/12/10	0	0.00	2	49.85	49.65	-2	3,390	-0.06%
2019/12/09	14	49.90	12	49.84	49.20	2	3,352	0.06%
2019/12/06	10	48.49	15	48.98	49.65	-5	3,101	-0.16%
2019/12/02	0	0.00	7	44.91	44.85	-7	3,115	-0.22%
2019/11/29	0	0.00	2	46.50	46.30	-2	3,137	-0.06%
2019/11/28	5	47.14	0	0.00	47.00	5	3,160	0.16%
2019/11/27	0	0.00	1	46.70	46.95	-1	3,187	-0.03%
2019/11/26	2	46.30	0	0.00	46.40	2	3,217	0.06%
2019/11/25	2	45.95	0	0.00	45.85	2	3,306	0.06%
2019/11/22	0	0.00	3	46.63	46.25	-3	3,435	-0.09%
2019/11/20	0	0.00	1	46.75	45.90	-1	3,516	-0.03%
2019/11/19	1	47.15	3	47.08	46.55	-2	3,613	-0.06%
2019/11/18	2	46.95	2	47.10	46.70	0	3,694	0.00%
2019/11/15	1	47.00	1	47.25	46.65	0	3,915	0.00%
2019/11/14	1	46.05	0	0.00	46.10	1	3,987	0.03%
2019/11/11	0	0.00	3	46.12	45.80	-3	4,094	-0.07%
2019/11/08	2	47.58	3	47.67	47.70	-1	4,099	-0.02%
2019/11/07	21	49.54	26	49.42	47.80	-5	4,121	-0.12%
2019/11/06	18	52.38	22	52.75	51.50	-4	4,049	-0.10%
2019/11/04	3	52.53	28	52.55	51.80	-25	3,945	-0.63%
2019/11/01	33	53.49	4	52.38	53.30	29	3,874	0.75%
2019/10/31	8	51.63	4	51.85	51.50	4	3,776	0.11%
2019/10/30	32	52.74	30	52.81	52.40	2	3,732	0.05%
2019/10/29	18	51.64	18	51.37	50.80	0	3,604	0.00%
2019/10/28	45	53.44	51	53.80	51.70	-6	3,527	-0.17%
2019/10/25	44	52.13	35	52.27	53.10	9	3,262	0.28%
2019/10/23	17	48.97	9	49.53	48.40	8	3,020	0.26%
2019/10/22	7	47.67	4	48.19	48.25	3	2,906	0.10%
2019/10/18	0	0.00	1	47.25	47.05	-1	2,864	-0.03%
2019/10/17	4	46.70	2	46.40	46.80	2	2,858	0.07%
2019/10/16	12	48.55	5	47.77	47.10	7	2,841	0.25%
2019/10/15	0	0.00	2	47.13	46.50	-2	2,708	-0.07%
2019/10/14	2	47.10	4	47.41	46.80	-2	2,767	-0.07%
2019/10/09	1	46.60	2	46.65	46.60	-1	2,713	-0.04%
2019/10/08	14	47.16	17	47.17	47.00	-3	2,681	-0.11%
2019/10/07	13	45.08	18	44.91	44.75	-5	2,482	-0.20%
2019/10/04	0	0.00	1	45.30	44.90	-1	2,482	-0.04%
2019/10/03	2	44.48	3	44.55	44.55	-1	2,460	-0.04%
2019/10/02	9	45.74	6	45.76	45.40	3	2,477	0.12%
2019/10/01	1	44.95	3	44.15	44.95	-2	2,461	-0.08%
2019/09/27	2	43.38	2	43.08	43.00	0	2,455	0.00%
2019/09/26	2	44.28	2	44.25	44.15	0	2,451	0.00%
2019/09/25	4	44.10	3	44.73	44.10	1	2,477	0.04%
2019/09/24	0	0.00	18	46.09	45.70	-18	2,468	-0.73%
2019/09/23	10	45.93	0	0.00	45.65	10	2,450	0.41%
2019/09/20	15	46.12	21	46.05	46.10	-6	2,457	-0.24%
2019/09/19	28	47.20	18	47.31	46.50	10	2,419	0.41%
2019/09/18	7	45.31	2	45.65	45.90	5	2,245	0.22%
2019/09/17	4	44.48	0	0.00	44.70	4	2,237	0.18%
2019/09/16	1	43.30	1	42.95	42.75	0	2,205	0.00%
2019/09/12	0	0.00	2	43.83	43.70	-2	2,198	-0.09%
2019/09/11	13	43.54	8	43.59	43.40	5	2,202	0.23%
2019/09/09	3	46.87	6	46.58	46.20	-3	2,176	-0.14%
2019/09/06	3	46.08	11	45.95	45.95	-8	2,114	-0.38%
2019/09/05	1	46.20	2	46.33	46.20	-1	2,103	-0.05%
2019/09/04	3	46.60	6	46.40	46.30	-3	2,093	-0.14%
2019/09/03	11	46.40	0	0.00	46.00	11	2,091	0.53%
2019/08/30	0	0.00	9	45.43	45.60	-9	2,058	-0.44%
2019/08/28	5	47.31	0	0.00	47.30	5	1,965	0.25%
2019/08/27	11	47.24	27	47.23	48.10	-16	1,869	-0.86%
2019/08/26	15	44.13	8	44.10	44.00	7	1,735	0.40%
2019/08/23	6	45.37	13	45.70	45.35	-7	1,688	-0.41%
2019/08/22	16	45.78	17	45.79	46.35	-1	1,643	-0.06%
2019/08/21	15	44.68	9	44.54	44.80	6	1,537	0.39%
2019/08/20	39	43.91	48	45.00	44.70	-9	1,452	-0.62%
2019/08/19	4	41.29	3	40.85	41.90	1	1,221	0.08%
2019/08/16	19	40.11	19	40.14	40.40	0	1,134	0.00%
2019/08/15	0	0.00	10	38.00	38.05	-10	1,050	-0.95%
2019/08/14	11	38.35	3	38.15	37.85	8	1,028	0.78%
2019/08/13	11	37.91	8	38.25	38.25	3	984	0.30%
2019/08/12	6	37.42	6	37.47	37.20	0	973	0.00%
2019/08/05	1	34.10	0	0.00	34.05	1	911	0.11%
2019/07/31	0	0.00	3	35.70	35.70	-3	910	-0.33%
2019/07/30	0	0.00	2	35.40	34.95	-2	904	-0.22%
2019/07/25	0	0.00	1	37.60	36.90	-1	898	-0.11%
2019/07/22	1	36.35	0	0.00	36.45	1	857	0.12%
2019/07/19	0	0.00	3	36.10	36.25	-3	851	-0.35%
2019/07/18	0	0.00	1	35.85	35.70	-1	843	-0.12%
2019/07/17	0	0.00	6	35.97	36.10	-6	843	-0.71%
2019/07/16	28	36.95	24	37.24	36.15	4	830	0.48%
2019/07/15	1	34.70	1	34.95	35.00	0	751	0.00%
2019/07/12	1	34.90	1	34.90	35.00	0	750	0.00%
2019/07/11	7	34.86	21	34.81	34.65	-14	747	-1.87%
2019/07/10	10	34.58	0	0.00	34.70	10	743	1.35%
2019/07/09	12	34.62	8	34.55	34.25	4	735	0.54%
2019/07/08	8	35.14	3	34.82	34.55	5	731	0.68%
2019/07/04	11	33.95	0	0.00	33.90	11	691	1.59%
2019/07/02	1	34.10	1	33.90	34.00	0	678	0.00%
2019/06/27	2	33.80	4	33.15	33.15	-2	639	-0.31%
2019/06/25	0	0.00	3	33.12	33.25	-3	612	-0.49%
2019/06/24	18	33.66	25	33.61	33.25	-7	597	-1.17%
2019/06/20	1	32.35	0	0.00	32.35	1	512	0.20%
2019/06/19	1	31.90	1.3	32.17	32.20	-0.3	510	-0.06%
2019/06/18	4	32.78	4	32.90	31.85	0	500	0.00%
2019/06/13	2	31.35	0	0.00	30.90	2	483	0.41%
2019/06/12	3	31.13	0	0.00	31.20	3	487	0.62%
2019/06/11	5	31.12	3	31.08	31.20	2	485	0.41%
2019/06/10	4	30.69	2	31.03	31.15	2	468	0.43%
2019/06/06	0	0.00	5	28.45	28.35	-5	444	-1.13%
2019/05/30	1	28.90	0	0.00	28.90	1	507	0.20%
2019/05/28	5	28.18	0	0.00	28.40	5	590	0.85%
2019/05/27	0	0.00	10	28.55	28.40	-10	606	-1.65%
2019/05/22	10	30.67	0	0.00	30.00	10	671	1.49%
2019/05/14	2	29.45	1	27.90	29.70	1	861	0.12%
2019/05/10	2	30.05	0	0.00	30.15	2	912	0.22%
2019/05/06	0	0.00	1	31.45	31.35	-1	929	-0.11%
2019/05/03	0	0.00	1	32.10	32.20	-1	933	-0.11%
2019/05/02	4	32.64	3	32.90	32.70	1	947	0.11%
2019/04/19	0	0.00	1	33.30	33.20	-1	1,335	-0.07%
2019/04/18	1	33.05	0	0.00	33.05	1	1,338	0.07%
2019/04/17	0	0.00	3	34.30	34.30	-3	1,345	-0.22%
2019/04/16	4	34.30	6	33.99	34.00	-2	1,361	-0.15%
2019/04/15	5	33.45	7	33.71	33.45	-2	1,366	-0.15%
2019/04/12	5	33.50	5	34.05	33.45	0	1,395	0.00%
2019/04/10	5	35.00	0	0.00	34.65	5	1,410	0.35%
2019/03/11	8	35.31	8	35.38	35.75	0	2,228	0.00%
2019/03/04	1	37.95	2	37.70	37.90	-1	2,692	-0.04%
2019/02/27	1	36.80	0	0.00	36.70	1	2,638	0.04%
2019/02/26	0	0.00	2	37.53	36.80	-2	2,641	-0.08%
2019/02/25	3	37.28	0	0.00	37.25	3	2,683	0.11%
2019/02/21	0	0.00	3	37.00	37.00	-3	2,675	-0.11%
2019/02/19	9	37.80	9	36.70	36.70	0	2,688	0.00%
2019/02/18	1	36.40	1	36.50	36.50	0	2,701	0.00%
2019/02/14	7	37.79	9	37.69	36.60	-2	2,683	-0.07%
2019/02/13	1	36.35	1	36.70	36.35	0	2,608	0.00%
2019/02/12	6	36.41	0	0.00	36.30	6	2,576	0.23%
2019/01/22	1	35.30	2	35.10	34.90	-1	2,613	-0.04%
2019/01/21	0	0.00	6	36.12	35.70	-6	2,603	-0.23%
2019/01/18	17	36.10	12	36.19	35.70	5	2,556	0.20%
2019/01/17	6	35.00	6	35.00	34.60	0	2,434	0.00%
2019/01/16	16	35.79	16	35.68	35.10	0	2,417	0.00%
2019/01/15	27	34.62	44	34.29	35.20	-17	2,336	-0.73%
2019/01/08	19	33.03	19	33.13	33.50	0	2,284	0.00%
2019/01/04	8	33.50	8	33.55	32.90	0	2,294	0.00%
2019/01/02	3	33.50	3	33.55	33.55	0	2,326	0.00%
2018/12/28	6	33.63	6	33.82	33.25	0	2,346	0.00%
2018/12/20	0	0.00	5	32.10	31.95	-5	2,419	-0.21%
2018/12/17	10	34.80	0	0.00	35.35	10	2,473	0.40%
2018/12/14	1	35.50	1	35.05	35.05	0	2,464	0.00%
2018/12/13	1	36.00	11	35.85	35.80	-10	2,446	-0.41%
2018/12/12	50	37.16	40	37.15	37.10	10	2,386	0.42%
2018/12/10	1	34.25	16	34.19	34.30	-15	2,221	-0.68%
2018/12/07	22	36.61	27	36.43	36.00	-5	2,193	-0.23%
2018/12/06	25	36.81	0	0.00	35.10	25	2,121	1.18%
2018/12/05	15	38.14	17	38.71	38.95	-2	2,034	-0.10%
2018/12/03	9	36.42	8	36.18	35.90	1	1,816	0.06%
2018/11/30	4	36.44	3	35.90	35.00	1	1,745	0.06%
2018/11/29	0	0.00	2	34.85	35.30	-2	1,674	-0.12%
2018/11/28	14	35.54	12	35.70	35.30	2	1,616	0.12%
2018/11/27	3	32.30	4	32.60	33.75	-1	1,451	-0.07%
2018/11/22	0	0.00	1	32.00	29.70	-1	1,358	-0.07%
2018/11/20	0	0.00	3	31.00	30.00	-3	1,312	-0.23%
2018/11/15	5	30.17	1	30.40	30.00	4	1,279	0.31%
2018/11/08	0	0.00	1	29.70	28.65	-1	1,263	-0.08%
2018/11/07	6	28.77	5	29.05	29.05	1	1,271	0.08%
2018/11/06	2	29.23	1	30.70	27.85	1	1,292	0.08%
2018/10/31	2	26.93	2	27.45	27.45	0	1,349	0.00%
2018/10/29	1	25.60	0	0.00	25.45	1	1,366	0.07%
2018/10/26	2	25.85	0	0.00	25.35	2	1,384	0.14%
2018/10/25	1	26.10	0	0.00	25.60	1	1,397	0.07%
2018/10/12	30	27.74	28	27.88	28.05	2	1,687	0.12%
2018/10/11	11	27.05	10	27.12	27.00	1	1,713	0.06%
2018/10/09	4	30.75	3	29.85	30.00	1	1,792	0.06%
2018/10/08	4	33.78	0	0.00	32.70	4	1,957	0.20%
2018/10/05	5	33.80	11	33.89	33.85	-6	1,968	-0.30%
2018/10/02	1	39.70	0	0.00	38.60	1	2,079	0.05%
2018/09/27	20	39.36	20	39.50	38.20	0	2,335	0.00%
2018/09/26	5	39.15	11	39.54	38.30	-6	2,389	-0.25%
2018/09/25	13	39.14	13	38.00	39.65	0	2,624	0.00%
2018/09/21	1	36.10	0	0.00	36.05	1	2,697	0.04%
2018/09/07	12	37.23	0	0.00	37.40	12	4,516	0.27%
2018/09/03	0	0.00	2	40.60	40.10	-2	5,940	-0.03%
2018/08/31	0	0.00	1	41.55	42.10	-1	6,225	-0.02%
2018/08/29	12	42.18	12	42.24	41.10	0	6,392	0.00%
2018/08/28	1	41.20	2	40.33	40.35	-1	6,415	-0.02%
2018/08/27	0	0.00	10	39.60	40.90	-10	6,494	-0.15%
2018/08/24	18	38.06	8	38.35	38.90	10	6,588	0.15%
2018/08/20	2	40.60	11	41.02	40.20	-9	7,592	-0.12%
2018/08/17	3	43.40	3	42.88	41.30	0	7,777	0.00%
2018/08/15	2	39.70	2	40.30	40.80	0	7,961	0.00%
2018/08/14	2	40.15	3	40.75	40.85	-1	7,949	-0.01%
2018/08/13	6	40.17	10	41.25	39.40	-4	7,935	-0.05%
2018/08/10	3	42.88	11	43.65	42.00	-8	7,897	-0.10%
2018/08/09	0	0.00	21	46.13	45.80	-21	7,839	-0.27%
2018/08/08	1	47.90	5	48.04	47.30	-4	7,819	-0.05%
2018/08/07	8	48.59	1	48.55	48.10	7	7,832	0.09%
2018/08/03	0	0.00	1	47.35	48.15	-1	7,840	-0.01%
2018/08/02	5	47.95	1	49.30	47.10	4	7,831	0.05%
2018/07/30	18	48.69	3	48.60	48.60	15	7,792	0.19%
2018/07/27	2	50.75	4	50.88	50.90	-2	7,785	-0.03%
2018/07/26	3	50.70	2	50.70	49.90	1	7,776	0.01%
2018/07/25	1	49.30	2	49.78	50.30	-1	7,717	-0.01%
2018/07/24	2	49.80	28	50.19	49.75	-26	7,694	-0.34%
2018/07/23	5	47.60	0	0.00	48.10	5	7,619	0.07%
2018/07/20	23	47.88	23	47.93	48.60	0	7,595	0.00%
2018/07/19	0	0.00	1	48.50	49.80	-1	7,558	-0.01%
2018/07/18	26	49.57	10	49.27	49.20	16	7,535	0.21%
2018/07/17	9	52.37	5	53.30	50.90	4	7,498	0.05%
2018/07/16	69	53.21	71	53.33	53.50	-2	7,432	-0.03%
2018/07/13	5	51.40	6	51.15	50.10	-1	7,316	-0.01%
2018/07/12	2	49.73	16	49.33	50.50	-14	7,303	-0.19%
2018/07/11	4	50.50	4	50.60	49.60	0	7,281	0.00%
2018/07/10	2	50.90	3	50.27	51.00	-1	7,212	-0.01%
2018/07/09	3	49.87	1	49.50	49.50	2	7,168	0.03%
2018/07/06	10	49.55	14	50.69	51.10	-4	7,143	-0.06%
2018/07/05	58	50.13	59	50.32	50.30	-1	7,059	-0.01%
2018/07/04	57	52.21	68	51.43	52.20	-11	6,912	-0.16%
2018/07/03	46	57.11	27	57.48	54.10	19	6,815	0.28%
2018/07/02	39	55.71	29	56.20	55.80	10	6,538	0.15%
2018/06/29	63	57.00	39	56.34	55.40	24	6,411	0.37%
2018/06/28	36	54.38	39	54.51	55.00	-3	6,177	-0.05%
2018/06/27	12	53.46	14	53.44	53.20	-2	6,026	-0.03%
2018/06/26	35	51.84	41	51.77	51.50	-6	5,837	-0.10%
2018/06/25	5	51.32	6	51.12	50.50	-1	5,736	-0.02%
2018/06/22	20	53.90	11	53.02	52.50	9	5,680	0.16%
2018/06/21	66.1	55.72	61	56.20	56.30	5.1	5,564	0.09%
2018/06/20	63	52.57	69	51.61	52.20	-6	5,338	-0.11%
2018/06/19	12	54.83	11	54.27	53.80	1	5,136	0.02%
2018/06/15	134	58.13	130	58.05	57.20	4	5,187	0.08%	大買/大賣/
2018/06/14	37	57.16	42	57.84	58.50	-5	4,883	-0.10%
2018/06/13	66	57.38	54	56.73	53.20	12	4,486	0.27%
2018/06/12	46	55.76	57	56.04	56.50	-11	4,175	-0.26%
2018/06/11	39	50.94	41.5	50.68	53.20	-2.5	3,770	-0.07%
2018/06/08	31	47.80	14	47.40	48.40	17	3,522	0.48%
2018/06/07	21	45.89	19	46.05	45.60	2	3,275	0.06%
2018/06/06	4	44.21	3	44.37	43.85	1	3,170	0.03%
2018/06/05	6	45.09	5	43.10	43.90	1	3,131	0.03%
2018/06/04	6	47.58	6	45.96	45.55	0	3,106	0.00%
2018/06/01	1	47.50	2	46.83	46.50	-1	3,065	-0.03%
2018/05/31	67	47.94	61	47.93	46.10	6	3,119	0.19%
2018/05/30	163	46.20	178	46.53	47.10	-15	2,874	-0.52%	大買/大賣/
2018/05/29	39	46.29	43	46.01	43.90	-4	2,552	-0.16%
2018/05/28	3	42.73	12	44.13	43.85	-9	2,358	-0.38%
2018/05/25	25	42.26	15	41.20	40.95	10	2,209	0.45%
2018/05/24	19	40.81	17	40.55	41.70	2	2,033	0.10%
2018/05/21	0	0.00	10	37.00	37.20	-10	1,899	-0.53%
2018/05/18	10	36.10	1	35.90	36.10	9	1,925	0.47%
2018/05/16	1	37.80	0	0.00	37.10	1	1,993	0.05%
2018/05/15	4	37.75	9	37.78	37.80	-5	2,038	-0.25%
2018/05/14	10	36.60	10	37.45	36.80	0	2,101	0.00%
2018/05/11	15	38.34	0	0.00	37.20	15	2,141	0.70%
2018/05/10	3	35.45	10	36.60	37.20	-7	2,191	-0.32%
2018/05/08	0	0.00	2	35.00	35.20	-2	2,601	-0.08%
2018/05/07	0	0.00	3	34.35	34.75	-3	2,903	-0.10%
2018/05/04	3	33.95	2	34.03	34.25	1	3,184	0.03%
2018/05/03	40	35.22	31	35.17	33.70	9	3,340	0.27%
2018/05/02	1	36.60	0	0.00	36.40	1	3,482	0.03%
2018/04/26	0	0.00	8	37.50	36.00	-8	3,777	-0.21%
2018/04/19	25	41.42	25	41.61	40.75	0	3,927	0.00%
2018/04/17	1	36.40	0	0.00	36.50	1	3,837	0.03%
2018/04/16	0	0.00	0.1	38.10	38.05	-0.1	3,854	0.00%
2018/04/11	10	39.68	0	0.00	39.65	10	4,144	0.24%
2018/04/10	2	41.55	0	0.00	40.35	2	4,193	0.05%
2018/04/03	4	41.13	0	0.00	40.95	4	4,431	0.09%
2018/04/02	5	41.44	1	41.20	41.30	4	4,514	0.09%
2018/03/31	3	40.88	0	0.00	41.20	3	4,816	0.06%
2018/03/29	0	0.00	4	41.15	41.40	-4	4,974	-0.08%
2018/03/28	0	0.00	10	42.35	41.35	-10	5,094	-0.20%
2018/03/26	1	40.85	0	0.00	41.20	1	5,342	0.02%
2018/03/23	10	40.00	0	0.00	40.65	10	5,561	0.18%
2018/03/21	3	45.67	12	45.73	43.60	-9	5,554	-0.16%
2018/03/20	1	41.70	0	0.00	43.00	1	5,452	0.02%
2018/03/19	10	41.80	0	0.00	41.80	10	5,478	0.18%
2018/03/16	0	0.00	3	42.63	42.50	-3	5,526	-0.05%
2018/03/13	2	42.65	0	0.00	42.00	2	5,841	0.03%
2018/03/12	1	41.65	1	42.10	41.50	0	5,805	0.00%
2018/03/08	1	42.25	0	0.00	41.70	1	5,783	0.02%
2018/03/07	1	43.00	0	0.00	41.10	1	5,746	0.02%
2018/03/06	7	44.50	7	43.99	43.20	0	5,715	0.00%
2018/02/23	2	41.80	6	41.72	41.10	-4	5,742	-0.07%
2018/02/21	1	40.10	3	40.45	40.30	-2	6,351	-0.03%
2018/02/12	5	39.30	5	39.48	38.65	0	6,631	0.00%
2018/02/09	38	36.81	17	36.15	37.50	21	6,645	0.32%
2018/02/08	6	39.31	5	38.93	39.15	1	6,637	0.02%
2018/02/07	7	40.36	8	40.44	38.85	-1	6,614	-0.02%
2018/02/06	7	39.49	2	38.50	38.30	5	6,578	0.08%
2018/02/05	1	42.40	4	41.44	42.50	-3	6,496	-0.05%
2018/02/02	10	44.70	0	0.00	43.75	10	6,467	0.15%
2018/02/01	28	47.13	37	47.18	45.60	-9	6,401	-0.14%
2018/01/31	37	47.91	35	48.01	47.10	2	6,168	0.03%
2018/01/30	28	47.60	24	47.57	46.60	4	5,992	0.07%
2018/01/29	59	47.01	67	47.17	47.85	-8	5,696	-0.14%
2018/01/26	9	43.89	13	43.99	43.50	-4	5,462	-0.07%
2018/01/25	15	43.82	18	44.89	41.80	-3	5,388	-0.06%
2018/01/24	34	43.77	42	43.69	44.60	-8	5,370	-0.15%
2018/01/23	0	0.00	3	44.42	45.25	-3	5,326	-0.06%
2018/01/22	2	39.65	3	40.10	41.15	-1	5,353	-0.02%
2018/01/19	1	40.20	1	40.55	40.10	0	5,650	0.00%
2018/01/18	35	41.46	29	41.52	40.15	6	6,086	0.10%
2018/01/17	0	0.00	2	39.15	39.15	-2	6,095	-0.03%
2018/01/16	1	40.00	0	0.00	39.70	1	6,165	0.02%
2018/01/15	1	40.00	1	39.55	39.45	0	6,166	0.00%
2018/01/10	1	39.65	0	0.00	39.15	1	6,270	0.02%
2018/01/09	1	40.00	0	0.00	40.15	1	6,242	0.02%
2018/01/08	0	0.00	1	46.00	43.85	-1	6,153	-0.02%
2018/01/05	54	45.81	51	45.99	45.30	3	6,100	0.05%
2018/01/04	3	43.27	8	43.15	43.30	-5	5,938	-0.08%
2018/01/03	1	44.00	0	0.00	44.10	1	5,876	0.02%
2018/01/02	7	44.19	7	44.23	43.80	0	5,769	0.00%