同泰 (3321)-富邦-新店券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.05	18.80	-2	1,140	-0.18%
2024/05/02	1	17.50	0	0.00	17.55	1	1,127	0.09%
2024/04/26	0.1	17.10	5	17.10	17.10	-4.9	1,152	-0.42%
2024/04/25	0	0.00	1	17.25	17.25	-1	1,179	-0.08%
2024/04/24	0	18.65	1	17.20	17.15	-1	1,239	-0.08%
2024/04/23	0	0.00	1	17.35	17.10	-1	1,291	-0.08%
2024/04/22	1	17.25	0	0.00	17.05	1	1,287	0.08%
2024/04/19	0	0.00	7	17.53	17.05	-7	1,288	-0.54%
2024/04/18	0	0.00	0.3	17.60	17.60	-0.3	1,284	-0.02%
2024/04/16	1	17.55	0	0.00	17.45	1	1,296	0.08%
2024/04/15	0	18.25	0.6	18.25	17.90	-0.6	1,291	-0.05%
2024/04/12	11	18.74	0	0.00	18.60	11	1,289	0.85%
2024/04/11	0	0.00	10	19.00	19.20	-10	1,285	-0.78%
2024/04/10	10	18.80	2	19.10	19.60	8	1,278	0.63%
2024/04/09	0	0.00	0.2	18.80	18.80	-0.2	1,270	-0.01%
2024/03/25	0	0.00	1	17.70	17.35	-1	1,287	-0.08%
2024/03/19	7	17.41	0	0.00	17.15	7	1,299	0.54%
2024/03/14	11	18.39	0	0.00	18.25	11	1,267	0.87%
2024/03/12	21	19.44	0	0.00	19.40	21	1,241	1.69%
2024/03/11	13	19.69	0	0.00	19.35	13	1,228	1.06%
2024/03/08	45	19.95	0	0.00	21.00	45	1,193	3.77%
2024/03/07	1	19.35	0	0.00	19.15	1	1,145	0.09%
2024/03/06	2	19.48	0	0.00	19.65	2	1,132	0.18%
2024/03/05	31	19.36	4	19.30	19.20	27	1,119	2.41%
2024/03/04	50	19.90	0	0.00	19.70	50	1,106	4.52%
2024/02/29	0	18.75	7	19.10	19.10	-7	1,074	-0.65%
2024/02/27	1	18.50	0	0.00	18.80	1	1,065	0.09%
2024/02/26	0	18.60	0	0.00	18.70	0	1,053	0.00%
2024/02/23	4	19.34	0	0.00	19.25	4	1,029	0.39%
2024/02/22	11	20.36	7	19.90	20.30	4	995	0.40%
2024/02/21	7	18.76	8	19.65	19.60	-1	920	-0.11%
2024/02/20	4	19.25	3	19.45	19.50	1	827	0.12%
2024/02/19	6	17.64	21	17.03	17.75	-15	697	-2.15%
2024/02/15	1	14.70	3	14.70	14.70	-2	574	-0.35%
2024/02/05	5	13.20	0	0.00	13.40	5	540	0.93%
2024/01/24	20	14.00	0	0.00	13.85	20	507	3.94%
2024/01/19	0	0.00	1	14.75	14.40	-1	468	-0.21%
2024/01/18	0	0.00	6.3	14.74	14.70	-6.3	438	-1.44%
2024/01/16	0	13.05	0	0.00	12.90	0	318	0.00%
2024/01/12	0.1	13.00	0	0.00	12.80	0.1	309	0.02%
2024/01/11	0.1	13.15	0	0.00	12.95	0.1	302	0.02%
2024/01/10	0.1	13.55	0	0.00	13.35	0.1	284	0.02%
2024/01/05	0	0.00	1	13.70	13.70	-1	267	-0.37%
2024/01/04	0	13.85	1	13.55	13.65	-1	261	-0.38%
2024/01/03	0	0.00	2	13.98	13.85	-2	248	-0.80%
2024/01/02	0.2	13.90	1	13.50	13.70	-0.9	221	-0.38%
2023/12/27	1	15.25	0	0.00	15.10	1	156	0.64%
2023/12/20	0	0.00	1	14.50	14.55	-1	146	-0.68%
2023/12/19	4	14.60	0	0.00	14.25	4	144	2.77%
2023/12/15	0	0.00	0.9	15.20	15.30	-0.9	132	-0.65%
2023/12/14	5	14.13	0	0.00	14.00	5	112	4.46%
2023/12/04	0	0.00	0.3	15.50	15.30	-0.3	87	-0.34%
2023/11/22	0	16.05	0	0.00	15.85	0	87	0.03%
2023/10/02	0	0.00	0.4	17.05	17.20	-0.4	122	-0.35%
2023/09/25	0	0.00	0.3	15.05	15.35	-0.3	119	-0.27%
2023/08/31	0	14.58	0	0.00	14.25	0	174	0.00%
2023/07/05	0	6.43	0	0.00	6.36	0	152	0.00%
2023/07/04	0	6.36	8	6.31	6.40	-8	153	-5.21%
2023/07/03	0	6.39	2	6.46	6.40	-2	152	-1.31%
2023/06/29	0	0.00	1	6.60	6.60	-1	152	-0.66%
2023/06/20	0	0.00	1	6.64	6.79	-1	157	-0.63%
2023/04/13	0	0.00	10	6.32	6.33	-10	258	-3.87%
2023/04/12	0	0.00	1	6.41	6.32	-1	258	-0.39%
2023/03/30	0	0.00	1	6.50	6.52	-1	292	-0.34%
2023/03/09	0	0.00	10	6.55	7.01	-10	292	-3.42%
2023/03/06	0	0.00	1	6.72	6.72	-1	266	-0.38%
2023/02/24	0	0.00	10	8.36	8.36	-10	210	-4.76%
2023/02/23	0	0.00	15	8.39	8.42	-15	206	-7.26%
2023/01/03	2	8.94	0	0.00	9.07	2	161	1.24%
2022/12/28	4	9.10	0	0.00	9.05	4	157	2.54%
2022/12/27	4	9.75	0	0.00	9.49	4	151	2.65%
2022/12/06	0	0.00	1	9.00	9.00	-1	125	-0.80%
2022/11/07	0	0.00	3	8.70	8.70	-3	173	-1.73%
2022/11/04	0	0.00	6	8.65	8.65	-6	179	-3.34%
2022/11/03	0	0.00	1	8.69	8.57	-1	185	-0.54%
2022/11/01	0	0.00	2	8.43	8.66	-2	209	-0.95%
2022/10/31	0	0.00	2	8.45	8.31	-2	214	-0.93%
2022/10/28	4	8.21	0	0.00	8.18	4	220	1.81%
2022/10/27	0	0.00	2	8.34	8.46	-2	234	-0.85%
2022/10/24	0	0.00	1.1	8.65	8.63	-1.1	309	-0.34%
2022/10/21	0	0.00	2	8.48	8.40	-2	374	-0.53%
2022/10/17	1	8.72	0	0.00	8.62	1	380	0.26%
2022/10/14	1	8.72	2	8.99	8.97	-1	377	-0.26%
2022/10/13	0	0.00	1	8.99	8.62	-1	377	-0.27%
2022/10/07	1	9.01	0	0.00	9.10	1	373	0.27%
2022/10/05	0	0.00	1	9.29	9.20	-1	376	-0.27%
2022/09/26	1	9.42	0	0.00	8.88	1	374	0.27%
2022/09/23	2	9.81	0	0.00	9.70	2	373	0.54%
2022/09/08	0	0.00	1	10.45	10.20	-1	384	-0.26%
2022/09/06	1	10.50	0	0.00	10.20	1	384	0.26%
2022/09/01	1	10.85	2	10.93	10.80	-1	376	-0.27%
2022/08/29	1	10.65	0	0.00	10.75	1	375	0.27%
2022/08/25	0	0.00	1	11.00	11.05	-1	371	-0.27%
2022/08/18	0	0.00	1	11.45	11.40	-1	357	-0.28%
2022/08/17	0	0.00	1	11.25	11.10	-1	351	-0.28%
2022/08/16	0	11.45	0	0.00	10.95	0	347	0.00%
2022/08/10	0	0.00	1	10.70	10.70	-1	337	-0.30%
2022/08/08	1	10.45	45	10.47	10.50	-44	327	-13.44%
2022/08/04	6	11.34	0	0.00	11.25	6	307	1.95%
2022/08/03	12	11.83	4	11.65	11.70	8	300	2.66%
2022/08/01	21	12.17	0	0.00	12.40	21	274	7.64%
2022/07/29	13	12.70	0	0.00	12.70	13	251	5.17%
2022/07/28	2	12.15	2.4	12.15	12.15	-0.4	213	-0.19%
2022/07/27	0	0.00	1	11.05	11.05	-1	147	-0.68%
2022/06/13	0	11.20	0	0.00	11.20	0	160	0.00%
2022/06/06	0	0.00	1	11.45	11.40	-1	162	-0.62%
2022/05/31	0	0.00	3	11.20	11.20	-3	172	-1.74%
2022/05/30	0	0.00	6	11.25	11.25	-6	173	-3.45%
2022/05/27	0	0.00	0	11.15	11.15	0	176	-0.01%
2022/05/20	1	10.90	0	0.00	11.00	1	207	0.48%
2022/05/12	1	10.95	0	0.00	10.65	1	287	0.35%
2022/05/11	1	11.00	0	0.00	11.00	1	283	0.35%
2022/05/10	1	10.95	0	10.95	11.05	1	284	0.35%
2022/04/29	1	11.20	0	0.00	11.10	1	295	0.34%
2022/04/28	5	11.28	0	0.00	11.35	5	298	1.68%
2022/04/27	0	11.50	0	0.00	11.40	0	299	0.01%
2022/04/18	0	12.10	0	0.00	12.00	0	318	0.00%
2022/03/23	1	12.65	0	0.00	12.65	1	439	0.23%
2022/03/18	1	12.40	0	0.00	12.55	1	452	0.22%
2022/03/15	1	12.20	0	0.00	12.20	1	483	0.21%
2022/03/14	1	12.35	0	0.00	12.30	1	497	0.20%
2022/03/07	6	12.50	0	0.00	12.50	6	645	0.93%
2022/03/04	1	13.00	0	0.00	13.00	1	641	0.16%
2022/03/02	1	13.25	0	0.00	13.35	1	653	0.15%
2022/02/24	6	12.93	1	13.25	12.90	5	660	0.76%
2022/02/23	0	13.50	2	13.55	13.45	-2	656	-0.30%
2022/02/22	2	13.68	0	0.00	13.45	2	658	0.30%
2022/02/21	1	13.95	0	0.00	14.25	1	655	0.15%
2022/02/11	1	12.70	0	0.00	12.70	1	620	0.16%
2022/01/24	0.2	12.85	0	0.00	12.55	0.2	647	0.03%
2022/01/19	1	12.85	0	0.00	12.85	1	691	0.14%
2022/01/14	2	12.95	0	0.00	12.95	2	685	0.29%
2022/01/07	2	13.65	0	0.00	13.60	2	664	0.30%
2021/12/28	0	0.00	3	14.45	14.10	-3	622	-0.48%
2021/12/27	3	14.30	0	0.00	14.30	3	617	0.49%
2021/12/23	0	0.00	3	14.10	14.10	-3	581	-0.52%
2021/12/21	0	0.00	1	13.70	13.75	-1	582	-0.17%
2021/12/20	1	14.00	1	13.95	13.70	0	580	0.00%
2021/12/08	6	14.45	0	0.00	14.50	6	521	1.15%
2021/12/07	5	14.85	16	14.35	14.60	-11	508	-2.16%
2021/12/06	9	14.89	2	14.90	14.85	7	479	1.46%
2021/12/03	2	13.85	6	14.75	14.80	-4	437	-0.91%
2021/11/29	3	12.85	1	12.85	12.90	2	363	0.55%
2021/11/24	0	13.35	0	0.00	13.50	0	353	0.00%
2021/11/19	6	13.45	0	0.00	13.35	6	350	1.71%
2021/11/18	4	13.53	0	0.00	13.45	4	350	1.14%
2021/11/17	3	14.10	0	0.00	13.90	3	342	0.87%
2021/10/26	1	11.75	0	0.00	11.75	1	410	0.24%
2021/10/22	0	0.00	1	11.65	11.55	-1	422	-0.24%
2021/09/24	0	0.00	1	12.45	12.45	-1	546	-0.18%
2021/09/22	1	11.85	0	0.00	12.10	1	567	0.18%
2021/09/07	0	0.00	1	12.25	12.35	-1	685	-0.15%
2021/09/06	1	12.65	0	0.00	12.50	1	688	0.15%
2021/08/18	0	0.00	3	13.10	12.80	-3	684	-0.44%
2021/08/16	3	12.90	0	0.00	12.85	3	681	0.44%
2021/08/06	0.1	14.50	0	0.00	14.70	0.1	670	0.01%
2021/08/04	0	0.00	10	14.30	14.30	-10	646	-1.55%
2021/07/27	0	0.00	7	13.99	13.80	-7	675	-1.04%
2021/07/26	7	14.18	0	0.00	14.20	7	712	0.98%
2021/07/13	0	0.00	2	14.30	13.85	-2	873	-0.23%
2021/07/07	0	0.00	1	14.30	14.30	-1	879	-0.11%
2021/06/23	0	0.00	1	14.20	14.30	-1	937	-0.11%
2021/06/18	1	14.20	0	0.00	14.20	1	969	0.10%
2021/06/17	0	0.00	5	14.10	14.65	-5	1,000	-0.50%
2021/06/11	0	0.00	1	13.45	13.30	-1	1,009	-0.10%
2021/06/02	0	0.00	6	12.90	13.10	-6	1,040	-0.58%
2021/05/31	1	12.85	0	0.00	12.90	1	1,041	0.10%
2021/05/13	3	10.95	6	11.28	11.80	-3	1,053	-0.28%
2021/05/11	1	13.45	0	0.00	13.40	1	1,009	0.10%
2021/05/07	0	0.00	3	14.20	14.20	-3	990	-0.30%
2021/05/04	3	13.80	0	0.00	13.90	3	981	0.31%
2021/04/29	16	15.43	6	15.73	15.50	10	937	1.07%
2021/04/27	12	15.05	3	14.90	14.75	9	855	1.05%
2021/04/26	0	14.40	1	14.35	14.55	-1	823	-0.12%
2021/04/23	8	13.93	0	0.00	14.05	8	816	0.98%
2021/04/22	0	14.25	1	14.45	14.00	-1	823	-0.12%
2021/04/21	3	14.40	3	14.40	14.40	0	808	0.00%
2021/04/19	0	0.00	5	14.67	14.60	-5	801	-0.62%
2021/04/16	0	0.00	3	14.65	14.65	-3	800	-0.37%
2021/04/14	3	14.40	3	14.43	14.35	0	802	0.00%
2021/04/13	2	14.93	0	0.00	14.75	2	802	0.25%
2021/04/12	2	15.20	2	15.25	15.20	0	800	0.00%
2021/04/08	0	0.00	11	15.34	15.30	-11	847	-1.30%
2021/04/07	9	15.00	10	15.39	15.35	-1	831	-0.12%
2021/04/06	7	15.19	1	15.10	15.20	6	817	0.73%
2021/03/25	3	14.70	0	0.00	14.60	3	867	0.35%
2021/03/23	30	14.95	0	0.00	14.60	30	874	3.43%
2021/03/22	5	15.45	4	15.55	15.45	1	847	0.12%
2021/03/19	0	0.00	0.5	14.20	14.70	-0.5	799	-0.06%
2021/03/08	1	13.50	0	0.00	13.40	1	819	0.12%
2021/02/24	1	13.50	0	0.00	13.40	1	873	0.11%
2021/02/19	0	0.00	2.2	13.75	13.90	-2.2	891	-0.24%
2021/01/25	3	12.30	3	12.60	12.60	0	914	0.00%
2021/01/21	0	0.00	1	13.05	13.20	-1	920	-0.11%
2021/01/19	0	0.00	1.2	13.73	13.35	-1.2	943	-0.12%
2021/01/18	3	13.18	0	0.00	13.30	3	966	0.31%
2021/01/14	0	0.00	3	14.10	14.15	-3	1,051	-0.29%
2021/01/13	1	14.00	0	0.00	14.05	1	1,082	0.09%
2021/01/06	3	14.55	0	0.00	14.55	3	1,194	0.25%
2021/01/05	0	0.00	2	15.13	15.10	-2	1,181	-0.17%
2021/01/04	3	15.77	1	15.65	15.30	2	1,167	0.17%
2020/12/31	1	14.10	7	14.51	15.35	-6	1,130	-0.53%
2020/12/30	2	14.05	3	14.07	14.10	-1	1,091	-0.09%
2020/12/29	0	0.00	1	14.25	14.05	-1	1,086	-0.09%
2020/12/28	2	14.05	0	0.00	14.10	2	1,073	0.19%
2020/12/25	2.4	14.01	2	14.10	14.05	0.4	1,060	0.04%
2020/12/24	8	13.64	6	14.03	14.05	2	1,031	0.19%
2020/12/21	2	15.25	0	0.00	15.30	2	987	0.20%
2020/12/18	0	0.00	7	15.29	15.30	-7	989	-0.71%
2020/12/15	2	14.48	0	0.00	14.05	2	1,075	0.19%
2020/12/11	6	14.87	0	0.00	14.90	6	1,085	0.55%
2020/12/10	3	15.25	0	0.00	15.25	3	1,071	0.28%
2020/12/09	0	0.00	6	15.62	15.50	-6	1,070	-0.56%
2020/12/07	2	15.40	27	15.40	15.85	-25	1,071	-2.33%
2020/12/04	0	0.00	2	15.70	15.50	-2	1,057	-0.19%
2020/12/03	3	15.50	0	0.00	15.55	3	1,055	0.28%
2020/12/02	1	16.20	0	0.00	16.10	1	1,054	0.09%
2020/12/01	0	0.00	3	16.25	16.20	-3	1,061	-0.28%
2020/11/27	1	15.70	1	15.70	15.80	0	1,047	0.00%
2020/11/25	1	15.30	0	0.00	15.35	1	1,049	0.10%
2020/11/23	1	15.50	0	0.00	15.60	1	1,049	0.10%
2020/11/20	0	0.00	1	15.65	15.60	-1	1,053	-0.09%
2020/11/19	2	15.25	0	0.00	15.50	2	1,079	0.19%
2020/11/18	4	15.80	0	0.00	15.70	4	1,108	0.36%
2020/11/11	0	0.00	2	15.70	15.80	-2	1,156	-0.17%
2020/11/10	0	0.00	1	15.60	15.55	-1	1,160	-0.09%
2020/11/09	1	16.05	1	15.90	15.90	0	1,163	0.00%
2020/11/06	1	15.95	0	0.00	15.95	1	1,181	0.08%
2020/11/02	3	15.60	7	16.04	15.90	-4	1,347	-0.30%
2020/10/29	3	16.45	0	0.00	16.90	3	1,372	0.22%
2020/10/28	2	17.70	1	17.80	17.40	1	1,360	0.07%
2020/10/27	0	0.00	1	17.40	17.15	-1	1,339	-0.07%
2020/10/26	1	16.90	2	17.53	16.90	-1	1,337	-0.07%
2020/10/23	3	18.25	6	18.38	17.90	-3	1,316	-0.23%
2020/10/22	3	17.83	7	18.03	17.75	-4	1,279	-0.31%
2020/10/21	3	16.93	6	17.05	17.30	-3	1,222	-0.25%
2020/10/19	2	16.95	8	17.51	17.15	-6	1,217	-0.49%
2020/10/16	2	16.05	6	16.64	16.20	-4	1,201	-0.33%
2020/10/13	1	15.10	0	0.00	15.05	1	1,155	0.09%
2020/10/08	0	0.00	1	15.75	15.85	-1	1,154	-0.09%
2020/10/07	0	0.00	4	15.84	15.85	-4	1,161	-0.34%
2020/10/06	0	0.00	1	15.40	15.35	-1	1,192	-0.08%
2020/09/30	1	15.15	0	0.00	15.25	1	1,284	0.08%
2020/09/28	0	0.00	1	15.25	15.25	-1	1,463	-0.07%
2020/09/25	7	14.92	0	0.00	15.00	7	1,472	0.48%
2020/09/24	3	15.60	0	0.00	15.50	3	1,497	0.20%
2020/09/23	4	16.04	2	16.40	16.00	2	1,545	0.13%
2020/09/22	3	16.05	2	16.45	16.35	1	1,640	0.06%
2020/09/21	6	17.00	11	17.51	17.00	-5	1,718	-0.29%
2020/09/18	10	16.30	7	16.27	17.80	3	1,780	0.17%
2020/09/17	4	15.80	11	15.73	16.45	-7	1,799	-0.39%
2020/09/16	0	0.00	2	15.05	15.10	-2	2,035	-0.10%
2020/09/15	3	15.08	3	15.15	15.05	0	2,051	0.00%
2020/09/14	0	0.00	1	15.30	15.40	-1	2,082	-0.05%
2020/09/11	7	15.00	0	0.00	14.90	7	2,081	0.34%
2020/09/10	0	0.00	3	15.70	15.35	-3	2,072	-0.14%
2020/09/09	0	0.00	2	15.45	15.70	-2	2,067	-0.10%
2020/09/08	0	0.00	3	15.20	15.30	-3	2,067	-0.15%
2020/09/07	4	15.70	0	0.00	15.20	4	2,068	0.19%
2020/09/04	6	15.18	2	15.55	15.40	4	2,074	0.19%
2020/09/03	1	16.10	0	0.00	16.05	1	2,059	0.05%
2020/08/31	2	15.85	0	0.00	16.20	2	2,068	0.10%
2020/08/28	6	16.74	0	0.00	16.40	6	2,059	0.29%
2020/08/27	2	16.78	0	0.00	16.75	2	2,061	0.10%
2020/08/24	0	0.00	2	17.73	17.85	-2	2,019	-0.10%
2020/08/20	2	14.95	0	0.00	14.80	2	1,999	0.10%
2020/08/18	1	15.70	0	0.00	15.70	1	1,973	0.05%
2020/08/14	1	17.40	3	17.50	17.15	-2	1,969	-0.10%
2020/08/12	4	16.96	5	16.40	17.10	-1	1,951	-0.05%
2020/08/10	0	0.00	8	20.29	19.85	-8	1,938	-0.41%
2020/08/07	1	20.00	13	19.58	19.70	-12	1,967	-0.61%
2020/08/06	4	20.36	1	19.95	20.90	3	1,957	0.15%
2020/08/05	0	0.00	2	18.30	19.00	-2	1,893	-0.11%
2020/08/04	1	16.60	4	17.30	17.30	-3	1,880	-0.16%
2020/07/31	0	0.00	2	15.75	15.75	-2	1,858	-0.11%
2020/07/30	0	0.00	1	15.25	15.25	-1	1,850	-0.05%
2020/07/27	0	0.00	11.9	13.95	14.00	-11.9	1,830	-0.65%
2020/07/23	16	14.94	0	0.00	15.60	16	1,820	0.88%
2020/07/22	0	0.00	3	12.85	14.85	-3	1,774	-0.17%
2020/07/14	10	22.70	0	0.00	22.70	10	1,728	0.58%
2020/07/13	13	25.20	1	25.20	25.20	12	1,721	0.70%
2020/07/10	1	28.80	0	0.00	28.00	1	1,693	0.06%
2020/07/09	1	28.80	1	28.80	28.80	0	1,658	0.00%
2020/07/08	11	25.15	5	24.00	26.80	6	1,610	0.37%
2020/07/07	20	24.40	321	25.16	25.20	-301	1,564	-19.24%	大賣/鉅額交易
2020/07/03	0	0.00	2	20.90	20.90	-2	1,433	-0.14%
2020/07/02	6	18.98	3	18.80	19.00	3	1,396	0.21%
2020/07/01	11	17.21	23	17.17	17.30	-12	1,335	-0.90%
2020/06/30	0.2	15.65	0	0.00	15.75	0.2	1,231	0.01%
2020/06/29	8	14.86	8	14.98	15.10	0	1,132	0.00%
2020/06/24	20	13.53	0	0.00	13.75	20	1,020	1.96%
2020/06/23	24	14.42	18	13.78	13.70	6	958	0.63%
2020/06/22	2	13.60	2	13.60	13.60	0	691	0.00%
2020/06/12	2	9.91	0	0.00	10.55	2	636	0.31%
2020/06/11	4	10.63	25	10.80	10.40	-21	637	-3.29%
2020/06/09	5	11.40	0	0.00	11.25	5	640	0.78%
2020/06/08	0	0.00	1	11.40	11.50	-1	648	-0.15%
2020/06/05	7	11.56	0	0.00	11.50	7	640	1.09%
2020/06/03	20	11.38	0	0.00	11.40	20	630	3.17%
2020/05/15	2	11.20	0	0.00	10.60	2	543	0.37%
2020/05/14	3	12.05	0	0.00	11.75	3	522	0.57%
2020/05/11	0	0.00	1	9.41	9.65	-1	427	-0.23%
2020/04/28	1	8.60	0	0.00	8.60	1	464	0.22%
2020/04/14	0	0.00	1	8.05	8.05	-1	519	-0.19%
2020/04/10	0	0.00	0.8	8.19	8.19	-0.8	553	-0.14%
2020/03/24	1.5	5.85	0	0.00	5.64	1.5	739	0.20%
2020/03/19	0	0.00	2	6.20	6.20	-2	757	-0.26%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/12	4	10.59	0	0.00	10.15	4	727	0.55%
2020/03/10	4	11.25	0	0.00	11.45	4	743	0.54%
2020/03/09	3	11.52	0	0.00	11.40	3	765	0.39%
2020/03/02	6	11.55	0	0.00	11.60	6	814	0.74%
2020/02/27	13	11.77	0	0.00	11.75	13	813	1.60%
2020/02/25	4	11.78	0	0.00	12.30	4	829	0.48%
2020/02/20	0	0.00	2	12.35	12.20	-2	845	-0.24%
2020/02/17	0	0.00	2	12.40	12.45	-2	852	-0.23%
2020/02/10	2	11.95	0	0.00	12.00	2	864	0.23%
2020/02/07	6	12.31	0	0.00	12.20	6	862	0.70%
2020/01/15	0	0.00	1	14.40	14.45	-1	773	-0.13%
2020/01/08	0	0.00	0.6	14.45	14.40	-0.6	723	-0.08%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	1	15.10	2	15.20	14.55	-1	659	-0.15%
2019/12/31	3	16.10	0	0.00	16.05	3	588	0.51%
2019/12/20	0.6	13.80	0	0.00	13.80	0.6	501	0.11%
2019/12/05	0	0.00	23	16.11	15.90	-23	442	-5.19%
2019/12/04	50	16.54	1	16.80	17.00	49	417	11.75%
2019/12/03	50	16.73	0	0.00	16.45	50	390	12.81%
2019/12/02	150	16.23	0	0.00	16.60	150	375	39.95%	大買/鉅額交易
2019/11/28	0	0.00	31.5	16.33	16.35	-31.5	351	-8.97%
2019/11/25	0	0.00	10	15.55	15.70	-10	315	-3.17%
2019/11/22	10	15.60	0	0.00	15.65	10	309	3.23%
2019/11/21	20	16.23	46	15.36	16.25	-26	287	-9.03%
2019/11/20	10	14.80	0	0.00	14.80	10	257	3.89%
2019/11/18	0.4	14.55	0	0.00	14.65	0.4	250	0.17%
2019/11/05	80	11.94	10	12.10	11.90	70	237	29.49%
2019/10/31	10	12.10	2	12.20	12.30	8	219	3.64%
2019/10/29	3	11.43	0	0.00	11.50	3	206	1.45%
2019/10/03	0	0.00	20	11.08	11.00	-20	277	-7.20%
2019/09/25	22	12.08	0	0.00	11.90	22	283	7.77%
2019/08/20	1	11.40	0	0.00	11.30	1	423	0.24%
2019/07/19	5	12.70	0	0.00	12.70	5	623	0.80%
2019/07/11	2	13.00	0	0.00	13.20	2	675	0.30%
2019/07/09	0	0.00	7	13.90	14.10	-7	728	-0.96%
2019/06/24	2	13.30	0	0.00	13.45	2	1,023	0.20%
2019/06/11	5	13.00	0	0.00	13.15	5	1,133	0.44%
2019/05/31	0	0.00	1	15.05	14.90	-1	1,262	-0.08%
2019/05/29	1	15.55	0	0.00	15.65	1	1,429	0.07%
2019/05/16	0	0.00	1	15.00	15.00	-1	1,426	-0.07%
2019/05/15	1	15.30	0	0.00	15.10	1	1,426	0.07%
2019/05/07	0	0.00	8	15.40	15.55	-8	1,385	-0.58%
2019/05/06	0	0.00	1	15.65	15.55	-1	1,373	-0.07%
2019/05/03	0	0.00	2	15.35	15.55	-2	1,357	-0.15%
2019/04/26	1	14.30	0	0.00	14.20	1	1,316	0.08%
2019/04/25	1	14.90	0	0.00	14.95	1	1,306	0.08%
2019/04/23	8	15.25	0	0.00	15.15	8	1,298	0.62%
2019/04/18	1	15.60	10	15.71	15.50	-9	1,275	-0.71%
2019/04/16	0	0.00	5	16.35	16.10	-5	1,237	-0.40%
2019/04/15	0	0.00	3	16.20	16.35	-3	1,202	-0.25%
2019/04/11	6	15.22	0	0.00	14.85	6	1,150	0.52%
2019/04/10	0	0.00	34	15.78	15.80	-34	1,126	-3.02%
2019/04/09	11	15.08	12	15.52	15.45	-1	1,137	-0.09%
2019/04/08	33	15.20	9	15.56	15.70	24	1,100	2.18%
2019/04/03	12	13.40	0	0.00	14.60	12	1,037	1.16%
2019/04/02	1	13.70	0	0.00	13.65	1	971	0.10%
2019/03/28	1	12.65	0	0.00	12.65	1	933	0.11%
2019/03/20	0	0.00	14	13.73	14.30	-14	865	-1.62%
2019/03/19	14	14.00	0	0.00	14.00	14	838	1.67%
2019/03/07	2	14.25	0	0.00	13.95	2	740	0.27%
2019/03/05	0	0.00	5	14.45	14.90	-5	655	-0.76%
2019/03/04	0	0.00	3	13.55	13.60	-3	558	-0.54%
2019/02/27	0	0.00	1	12.40	12.40	-1	477	-0.21%
2019/02/25	2	11.28	0	0.00	11.30	2	450	0.44%
2019/02/21	1	11.10	0	0.00	11.05	1	439	0.23%
2019/02/20	1	11.20	2	11.10	11.00	-1	435	-0.23%
2019/02/19	2	11.25	0	0.00	11.20	2	430	0.46%
2019/02/12	0	0.00	1	10.55	10.75	-1	396	-0.25%
2019/01/04	1	10.00	0	0.00	9.95	1	298	0.33%
2019/01/03	0	0.00	2	10.15	10.15	-2	294	-0.68%
2018/12/28	1	10.45	2	10.50	10.50	-1	265	-0.38%
2018/12/14	1	11.00	0	0.00	11.40	1	165	0.60%
2018/12/12	1	12.00	0	0.00	11.75	1	158	0.63%
2018/11/27	1	10.80	0	0.00	10.45	1	98	1.02%
2018/11/23	1	10.80	0	0.00	10.90	1	106	0.94%
2018/08/23	1	15.75	0	0.00	15.90	1	275	0.36%
2018/08/20	0	0.00	2	16.80	16.20	-2	281	-0.71%
2018/08/17	1	16.70	0	0.00	16.70	1	283	0.35%
2018/08/09	8	15.66	1	15.75	15.60	7	227	3.07%
2018/08/08	4	17.14	2	17.00	16.85	2	216	0.92%
2018/08/07	0	0.00	15	15.80	15.80	-15	183	-8.17%
2018/08/03	1	14.40	0	0.00	14.50	1	166	0.60%
2018/08/02	8	14.34	0	0.00	14.40	8	163	4.90%
2018/08/01	11	14.83	0	0.00	14.85	11	157	6.96%
2018/07/31	3	14.60	0	0.00	14.60	3	181	1.65%
2018/07/30	0	0.00	2	13.30	13.30	-2	158	-1.27%
2018/06/25	2	11.60	0	0.00	12.20	2	163	1.22%
2018/04/03	0	0.00	1	16.00	16.00	-1	446	-0.22%
2018/03/07	1	16.30	0	0.00	16.05	1	707	0.14%
2018/02/01	1	18.55	0	0.00	18.65	1	655	0.15%
2018/01/31	10	19.25	10	19.30	18.80	0	643	0.00%
2018/01/29	5	18.85	5	18.85	19.50	0	525	0.00%
2018/01/19	0	0.00	2	16.40	16.60	-2	432	-0.46%
2018/01/10	0	0.00	1	17.20	17.20	-1	424	-0.24%
2018/01/08	0	0.00	1	17.25	17.05	-1	420	-0.24%
2018/01/02	0	0.00	2	18.20	18.00	-2	395	-0.51%