• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17263.651063.9063.90-81,853-0.43%
2024/12/16464.60162.9063.0031,8550.16%
2024/12/11168.501268.0767.40-111,860-0.59%
2024/12/100.368.48168.0067.80-0.71,858-0.04%
2024/12/09071.00269.7569.00-21,872-0.11%
2024/12/06271.70271.3571.0001,8590.00%
2024/12/05173.902.272.3471.70-1.21,850-0.06%
2024/12/04873.96273.9573.7061,8380.33%
2024/12/0331.275.5168.175.5074.70-36.91,826-2.02%
2024/12/022473.07873.6073.50161,6840.95%
2024/11/293473.54472.9873.40301,6571.81%
2024/11/28170.70471.2372.80-31,599-0.19%
2024/11/271172.66573.2072.0061,5760.38%
2024/11/2610.173.70573.6273.605.11,5390.33%
2024/11/25572.62572.3272.4001,4790.00%
2024/11/220.172.00271.8571.90-1.91,456-0.13%
2024/11/21973.20273.0072.6071,4190.49%
2024/11/202673.171873.1371.9081,3460.59%
2024/11/19570.50471.2371.0011,1630.09%
2024/11/185.171.61470.1570.401.11,1050.10%
2024/11/1538.373.6631.271.8070.807.19950.71%
2024/11/1400.000.169.7069.70-0.1742-0.01%
2024/11/130.164.0000.0063.400.17230.01%
2024/11/1100.00062.5062.6007350.00%
2024/11/08162.81162.9062.6007530.00%
2024/11/07164.80164.8064.7007700.00%
2024/11/06164.1000.0064.1017900.13%
2024/11/05063.00163.7063.20-1822-0.12%
2024/11/0100.000.564.7464.70-0.5929-0.06%
2024/10/30264.75265.2565.0009850.00%
2024/10/24168.2000.0067.5011,2560.08%
2024/10/23070.0000.0069.1001,3280.00%
2024/10/22069.50269.3069.50-21,374-0.14%
2024/10/21168.80169.1069.6001,4420.00%
2024/10/1800.00269.5568.20-21,476-0.14%
2024/10/17169.30169.3069.2001,5120.00%
2024/10/16269.25169.1069.0011,5780.06%
2024/10/15268.80268.3068.2001,6300.00%
2024/10/11168.90167.8067.8001,7090.00%
2024/10/093.270.733170.9767.50-27.81,734-1.60%
2024/10/083269.90369.7069.70291,7391.67%
2024/10/07170.201.170.7970.30-0.11,7950.00%
2024/10/041.269.15169.5069.700.21,8950.01%
2024/10/01269.3500.0069.6022,0460.10%
2024/09/30069.7000.0069.3002,1020.00%
2024/09/27171.70471.5571.20-32,160-0.14%
2024/09/2635.172.293271.7771.303.12,2410.14%
2024/09/2000.00170.8070.10-12,878-0.03%
2024/09/1900.00169.9069.70-12,913-0.03%
2024/09/1800.00068.8068.2002,9500.00%
2024/09/16069.6000.0069.7003,0260.00%
2024/09/13669.92270.0069.6043,0620.13%
2024/09/12168.00268.1567.90-13,071-0.03%
2024/09/11166.90166.8067.0003,0920.00%
2024/09/10368.13266.2066.0013,1210.03%
2024/09/09268.85168.6069.8013,1600.03%
2024/09/06169.5000.0068.7013,2070.03%
2024/09/020.175.60174.4074.30-13,480-0.03%
2024/08/30274.90174.1074.1013,6030.03%
2024/08/29174.30175.3075.1003,7780.00%
2024/08/26277.05178.0076.8014,4020.02%
2024/08/21177.30277.5577.30-15,518-0.02%
2024/08/20179.50379.1778.40-26,399-0.03%
2024/08/192.178.154.377.9477.90-2.26,901-0.03%
2024/08/16276.553776.6176.60-357,355-0.48%
2024/08/151.276.29676.5075.50-4.88,297-0.06%
2024/08/1300.00176.0076.10-18,525-0.01%
2024/08/123.175.77175.9075.502.18,5690.02%
2024/08/09275.958.175.6874.70-6.18,576-0.07%
2024/08/08173.80274.6073.90-18,564-0.01%
2024/08/073.173.75174.5074.002.18,5860.02%
2024/08/0616.170.912.468.4670.6013.78,5910.16%
2024/08/054.373.030.273.9072.7048,5740.05%
2024/08/027.182.8733.183.2580.70-25.98,551-0.30%
2024/08/01885.663085.7785.40-228,561-0.26%
2024/07/31785.7732.185.6184.70-25.18,559-0.29%
2024/07/301983.248183.2185.60-628,569-0.72%
2024/07/29384.471084.9882.10-78,577-0.08%
2024/07/265.384.443.184.6484.502.38,6140.03%
2024/07/2357.181.35382.2083.4054.18,7060.62%
2024/07/222479.95581.3278.60198,8590.21%
2024/07/1935.184.4410.184.9483.8025.19,0610.28%
2024/07/181483.812083.5983.80-69,140-0.07%
2024/07/173087.85188.3086.70299,1130.32%
2024/07/167.185.068.185.6586.60-19,083-0.01%
2024/07/151182.89282.5082.5099,0720.10%
2024/07/12484.5010.184.8084.30-6.19,111-0.07%
2024/07/115.186.882.186.8886.302.99,1220.03%
2024/07/1000.00388.2087.30-39,124-0.03%
2024/07/091086.83486.4086.1069,1030.07%
2024/07/0830.587.4718.187.4987.4012.49,0700.14%
2024/07/05589.8218.287.7890.30-13.28,988-0.15%
2024/07/0412.186.251486.1985.50-1.98,882-0.02%
2024/07/033.186.51385.7085.500.18,9490.00%
2024/07/0240.189.406.188.0486.80348,9190.38%
2024/07/0123.191.051390.9289.3010.18,8450.11%
2024/06/2848.390.5051.290.9792.00-2.98,700-0.03%
2024/06/2729.287.124287.8888.00-12.88,405-0.15%
2024/06/261287.8423.187.6986.60-11.18,311-0.13%
2024/06/25382.37584.3685.90-28,235-0.02%
2024/06/241083.49882.6882.5028,2020.02%
2024/06/21286.106.186.2185.60-4.18,200-0.05%
2024/06/20183.60383.3783.60-28,150-0.02%
2024/06/19383.530.183.4083.002.98,1450.04%
2024/06/18384.30583.9883.90-28,134-0.02%
2024/06/174.284.94285.2084.502.28,1460.03%
2024/06/14586.48485.9886.0018,1380.01%
2024/06/13285.51185.9085.3018,1060.01%
2024/06/124.184.461184.3685.40-6.98,095-0.09%
2024/06/11586.021085.2085.00-58,110-0.06%
2024/06/074586.41986.4687.10368,2250.44%
2024/06/061285.461484.7384.40-28,261-0.02%
2024/06/0529.587.393885.8485.30-8.58,297-0.10%
2024/06/0424.191.113589.7788.50-10.98,476-0.13%
2024/06/034791.464090.9490.8079,0090.08%
2024/05/3127.192.025291.0391.80-259,088-0.27%
2024/05/3040.693.0619.192.9692.0021.58,9280.24%
2024/05/2955.193.3945.493.8091.409.78,7510.11%
2024/05/2838.190.9232.191.8290.7068,3430.07%
2024/05/2738.291.79107.191.1891.20-68.98,191-0.84% 大賣/
2024/05/24140.290.02193.291.9389.10-537,782-0.68% 大買/大賣/
2024/05/23118.185.8656.284.6985.5061.96,9020.90% 大買/
2024/05/2262.184.0614682.9283.50-846,408-1.31% 大賣/
2024/05/219985.5462.486.1887.6036.75,9670.61%
2024/05/2098.476.3265.179.1280.8033.25,0230.66%
2024/05/17473.051073.6773.50-64,853-0.12%
2024/05/1611.172.471272.8672.50-14,846-0.02%
2024/05/1524.171.15570.3070.3019.14,8730.39%
2024/05/14671.38171.5071.7054,8920.10%
2024/05/13271.70271.7071.0004,9380.00%
2024/05/102870.86770.9671.20215,0900.41%
2024/05/093874.01873.1172.20305,0770.59%
2024/05/084.173.28373.5373.501.15,0540.02%
2024/05/076.173.2511.174.0574.10-5.15,125-0.10%
2024/05/06174.0014.274.5372.80-13.25,077-0.26%
2024/05/03873.056572.7572.10-574,991-1.14%
2024/05/02274.15673.9773.50-44,925-0.08%
2024/04/302674.469.174.4874.1016.94,8530.35%
2024/04/2923.374.612974.1173.80-5.74,780-0.12%
2024/04/267872.304371.4970.50354,6460.75%
2024/04/252472.843672.4272.60-124,455-0.27%
2024/04/24570.9232.571.8073.30-27.54,192-0.66%
2024/04/221366.06266.3064.80114,0800.27%
2024/04/192167.601168.0467.80104,0570.25%
2024/04/18469.8316.469.6570.10-12.34,021-0.31%
2024/04/17468.8518.169.2869.20-14.13,961-0.36%
2024/04/161165.62364.4764.6083,9210.20%
2024/04/151767.82267.5567.00153,9090.38%
2024/04/121368.82369.1768.80103,9050.26%
2024/04/113768.35168.3067.90363,9070.92%
2024/04/10969.28269.4068.9074,0130.17%
2024/04/092768.8238.169.7970.50-11.14,009-0.28%
2024/04/08066.70166.3065.80-13,965-0.02%
2024/04/03965.28365.5064.9064,0860.15%
2024/04/02464.93165.0065.1034,3990.07%
2024/04/01365.572.165.6065.400.94,4730.02%
2024/03/29265.60564.7664.70-34,465-0.07%
2024/03/28465.15364.7064.7014,4490.02%
2024/03/274.265.02465.7065.400.24,4550.00%
2024/03/263.566.291.165.2965.302.44,4430.06%
2024/03/25167.301667.8667.30-154,406-0.34%
2024/03/22465.65166.2065.7034,3920.07%
2024/03/21266.70266.8566.2004,3760.00%
2024/03/201367.37566.9866.0084,3700.18%
2024/03/19368.2011.168.4167.50-84,349-0.19%
2024/03/181669.072168.6268.90-54,375-0.11%
2024/03/152368.601568.1367.6084,4980.18%
2024/03/141168.37468.2067.9074,4810.16%
2024/03/1336.171.563770.5371.00-0.94,425-0.02%
2024/03/12971.851171.7272.40-24,272-0.05%
2024/03/111870.421670.9368.7024,1340.05%
2024/03/083872.634172.4670.80-34,020-0.07%
2024/03/0779.177.29116.877.6776.10-37.73,727-1.01% 大賣/
2024/03/0620.772.8334.371.5973.20-13.73,062-0.45%
2024/03/05667.083.366.8866.602.72,8540.09%
2024/03/044668.185869.0267.50-122,823-0.42%
2024/03/014668.251568.3968.00312,6981.15%
2024/02/29666.32566.5466.5012,6080.04%
2024/02/27162.80164.4065.7002,5720.00%
2024/02/26164.40264.4564.50-12,555-0.04%
2024/02/23365.83564.8264.00-22,558-0.08%
2024/02/22766.37666.7566.1012,5450.04%
2024/02/212765.962865.5865.20-12,529-0.04%
2024/02/204.165.21565.5265.50-0.92,514-0.04%
2024/02/196.567.081166.9166.10-4.52,493-0.18%
2024/02/16567.089.667.4667.30-4.62,461-0.19%
2024/02/151265.172164.5565.50-92,388-0.38%
2024/02/058.166.05365.0064.605.12,3490.22%
2024/02/024666.5439.166.7966.506.92,3010.30%
2024/02/01164.30364.5364.40-22,132-0.09%
2024/01/31763.269.163.6063.70-22,134-0.10%
2024/01/3015.964.591964.3664.00-3.12,143-0.14%
2024/01/2900.0010.163.0363.10-10.12,064-0.49%
2024/01/26062.60161.3061.00-12,064-0.05%
2024/01/252.361.89161.7061.801.32,1340.06%
2024/01/241.262.65362.9462.60-1.82,267-0.08%
2024/01/232.262.68362.8763.00-0.82,302-0.03%
2024/01/22762.739.162.8163.60-22,289-0.09%
2024/01/194.361.5100.0061.604.32,2580.19%
2024/01/18061.2000.0061.5002,2540.00%
2024/01/17260.80160.8060.8012,2470.04%
2024/01/16161.40261.7061.60-12,236-0.04%
2024/01/15661.73362.1062.0032,2330.13%
2024/01/12161.901160.6860.50-102,228-0.45%
2024/01/11660.28161.4061.5052,2210.23%
2024/01/10260.9500.0060.0022,2200.09%
2024/01/090.261.41261.9060.90-1.82,213-0.08%
2024/01/08462.58462.4562.0002,2020.00%
2024/01/05663.38462.9062.6022,1950.09%
2024/01/041065.52864.1464.0022,1770.09%
2024/01/031166.32365.9365.9082,0830.38%
2024/01/02866.49466.9067.3042,0620.19%
2023/12/291867.211967.4467.20-11,996-0.05%
2023/12/2811867.03188.166.5967.10-701,884-3.72% 大買/大賣/
2023/12/27201.161.9610764.4464.50941,6005.88% 大買/大賣/
2023/12/2600.00260.0560.10-21,548-0.13%
2023/12/25260.0000.0060.1021,5890.13%
2023/12/22061.00260.9560.80-21,621-0.12%
2023/12/21159.50160.5059.2001,7230.00%
2023/12/20258.8500.0058.8021,7510.11%
2023/12/19257.702158.7358.30-191,837-1.03%
2023/12/18160.801.159.5459.50-0.11,920-0.01%
2023/12/15262.00361.6761.30-12,052-0.05%
2023/12/14262.40162.5062.5012,0650.05%
2023/12/13462.60662.3762.00-22,071-0.10%
2023/12/124264.635863.4861.60-162,069-0.77%
2023/12/11162.00762.2762.20-62,006-0.30%
2023/12/07261.35461.7361.20-22,022-0.10%
2023/12/06261.25360.7060.10-12,064-0.05%
2023/12/05361.1000.0060.9032,1690.14%
2023/12/0400.00661.7361.50-62,315-0.26%
2023/12/011862.06362.2061.30152,3340.64%
2023/11/29260.2500.0060.4022,4950.08%
2023/11/28158.40160.2060.3002,5070.00%
2023/11/271958.4000.0058.30192,5400.75%
2023/11/24258.80358.6058.60-12,601-0.04%
2023/11/2200.00161.3060.80-12,615-0.04%
2023/11/21360.8000.0060.6032,6210.11%
2023/11/20659.57360.0060.7032,6620.11%
2023/11/17460.0500.0059.5042,6740.15%
2023/11/16759.81159.8059.7062,8060.21%
2023/11/15161.40361.0059.60-22,855-0.07%
2023/11/14360.50160.8060.5022,9110.07%
2023/11/13160.001.360.0660.00-0.33,040-0.01%
2023/11/101.159.81259.6059.80-13,088-0.03%
2023/11/09260.35160.6060.4013,0960.03%
2023/11/08460.10659.7259.50-23,099-0.06%
2023/11/07959.531459.1359.50-53,136-0.16%
2023/11/061.158.50658.2758.70-4.93,149-0.16%
2023/11/030.158.702.158.3558.00-23,171-0.06%
2023/11/023.158.37359.2059.400.13,2100.00%
2023/11/012.156.52759.5756.50-4.93,215-0.15%
2023/10/31359.902.159.2359.900.93,1450.03%
2023/10/2700.001354.1453.60-133,252-0.40%
2023/10/26154.20154.5054.0003,3730.00%
2023/10/2500.00155.4055.10-13,484-0.03%
2023/10/24154.6000.0054.7013,7480.03%
2023/10/2300.00154.6054.20-13,921-0.03%
2023/10/2000.00153.8053.90-14,390-0.02%
2023/10/19254.6000.0054.5025,0580.04%
2023/10/1800.00754.7754.10-75,734-0.12%
2023/10/161055.8000.0055.80105,9790.17%
2023/10/13457.7000.0057.4046,2690.06%
2023/10/12258.30357.9058.00-16,550-0.02%
2023/10/11257.60957.5656.80-76,643-0.11%
2023/10/0600.00159.9059.50-16,668-0.01%
2023/10/05360.971.260.3260.201.86,6580.03%
2023/10/04860.4425.160.1860.40-17.16,663-0.26%
2023/10/03862.89462.0062.0046,6240.06%
2023/10/02763.99863.8163.90-16,588-0.02%
2023/09/2813.362.77663.3562.407.36,5540.11%
2023/09/271761.722362.2763.30-66,525-0.09%
2023/09/268164.137164.0161.70106,5370.15%
2023/09/251063.441163.3863.10-16,438-0.02%
2023/09/222864.3020.164.2064.607.96,4120.12%
2023/09/21862.5918.163.0364.00-10.16,325-0.16%
2023/09/202963.831963.4461.90106,2290.16%
2023/09/1914.162.124162.0761.20-26.96,088-0.44%
2023/09/18264.001063.7062.90-86,075-0.13%
2023/09/15263.95164.9064.0016,0630.02%
2023/09/148.162.981063.7464.50-1.96,016-0.03%
2023/09/13259.80260.7060.9005,9310.00%
2023/09/12660.90960.2960.10-35,912-0.05%
2023/09/112261.102360.9160.80-15,902-0.02%
2023/09/081063.86963.1763.6015,8500.02%
2023/09/0711.262.731163.4563.700.25,7310.00%
2023/09/06761.0118.160.7661.00-11.15,589-0.20%
2023/09/051360.51660.7261.2075,5890.13%
2023/09/04063.502.161.3161.70-25,585-0.04%
2023/09/0100.00058.4057.9005,4810.00%
2023/08/31259.15159.1058.9015,4930.02%
2023/08/301258.931757.6259.20-55,485-0.09%
2023/08/2900.001.155.9156.00-1.15,441-0.02%
2023/08/28256.00256.4056.4005,4450.00%
2023/08/24159.901.159.9159.10-0.15,4580.00%
2023/08/22659.87860.2058.70-25,453-0.04%
2023/08/219.159.56660.0860.103.15,3750.06%
2023/08/18558.94958.9358.50-45,322-0.08%
2023/08/1726.160.919.260.0261.50175,2520.32%
2023/08/16756.77557.4657.7025,1150.04%
2023/08/1500.00156.8056.20-15,068-0.02%
2023/08/141155.7912.156.1755.70-1.15,051-0.02%
2023/08/112.158.76360.4057.70-15,027-0.02%
2023/08/10658.044.457.1057.101.64,9730.03%
2023/08/09460.83360.2760.3014,9300.02%
2023/08/08661.72261.8062.1044,8930.08%
2023/08/07762.21463.0063.8034,8450.06%
2023/08/0410.462.00562.4862.805.44,7850.11%
2023/08/021164.83763.7161.8044,7740.08%
2023/08/01367.00266.5566.3014,7560.02%
2023/07/31769.66769.3768.1004,9080.00%
2023/07/28569.74270.1070.7034,8070.06%
2023/07/27873.42672.9871.6024,7020.04%
2023/07/267.172.10372.4071.1044,4550.09%
2023/07/2517.175.75130.376.8974.20-113.24,307-2.63% 大賣/鉅額交易
2023/07/24168.875.6047.175.4776.10121.73,8723.14% 大買/鉅額交易
2023/07/2140.167.544268.1670.90-1.93,203-0.06%
2023/07/20262.7514.264.5064.50-12.22,530-0.48%
2023/07/191358.781158.6458.7022,4300.08%
2023/07/181659.591659.6460.0002,3100.00%
2023/07/17859.231359.8257.90-52,023-0.25%
2023/07/14454.73354.4355.1011,7500.06%
2023/07/11249.50249.5349.3501,6900.00%
2023/07/1000.00147.9047.70-11,702-0.06%
2023/07/06148.5500.0048.5011,7500.06%
2023/07/0500.00150.6049.00-11,759-0.06%
2023/07/04149.80250.0050.10-11,771-0.06%
2023/07/0300.00248.4048.35-21,744-0.11%
2023/06/30145.8000.0046.5511,7330.06%
2023/06/26248.7000.0048.3022,1190.09%
2023/06/19149.00048.9548.8012,3060.04%
2023/06/16248.40148.2548.1512,3010.04%
2023/06/13250.0000.0049.8522,2750.09%
2023/06/09051.00350.4751.10-32,250-0.13%
2023/06/0816.148.951449.1648.602.12,2140.09%
2023/06/07351.80251.9051.9012,1560.05%
2023/06/05251.60250.7551.4002,0790.00%
2023/06/02850.70450.3050.3042,0420.20%
2023/05/3100.003249.8850.00-322,009-1.59%
2023/05/30549.801249.2749.85-71,993-0.35%
2023/05/292050.001349.4349.4571,9650.36%
2023/05/2600.001548.0248.25-151,915-0.78%
2023/05/251147.411548.2747.90-41,888-0.21%
2023/05/2400.00546.9546.90-51,832-0.27%
2023/05/1200.004044.8045.00-401,804-2.22%
2023/05/1100.00145.5044.05-11,799-0.06%
2023/05/1000.00145.5045.25-11,789-0.06%
2023/05/09646.002046.5546.55-141,771-0.79%
2023/05/086548.84248.4548.20631,7093.69%
2023/05/051550.203450.0949.25-191,625-1.17%
2023/05/04447.68847.9947.80-41,422-0.28%
2023/05/0300.00147.7547.50-11,399-0.07%
2023/05/0200.00448.1547.85-41,385-0.29%
2023/04/2700.00746.3746.90-71,334-0.52%
2023/04/21543.94246.1043.5031,2640.24%
2023/04/20146.8000.0046.3511,2190.08%
2023/04/191046.5100.0046.70101,2060.83%
2023/04/18347.5700.0047.7031,1860.25%
2023/04/172848.102448.2148.3041,1520.35%
2023/04/141047.751248.0447.50-21,085-0.18%
2023/04/131147.45847.7547.4031,0630.28%
2023/04/121047.65247.5847.6081,0290.78%
2023/04/11747.301047.3147.05-3995-0.30%
2023/04/10346.1500.0046.6039660.31%
2023/04/07846.1900.0046.1089500.84%
2023/04/06246.3000.0047.3029210.22%
2023/03/31147.50147.4547.5008950.00%
2023/03/302248.35748.5247.00158751.71%
2023/03/29447.811346.9747.30-9815-1.10%
2023/03/283746.942046.0845.25177002.43%
2023/03/27445.41745.6346.85-3549-0.55%
2023/03/24142.602642.7842.60-25461-5.42%
2023/03/234743.493643.6543.60114312.55%
2023/03/22939.52539.3341.4042911.37%
2023/03/211137.6100.0037.65112354.67%
2023/03/2000.00237.4537.45-2235-0.85%
2023/03/16336.1500.0035.7032321.29%
2023/03/10237.3000.0036.9022320.86%
2023/03/09138.5000.0037.9512280.44%
2023/03/08238.1500.0038.3522210.90%
2023/03/02337.05537.9637.25-2209-0.96%
2023/02/24135.7000.0035.5511910.52%
2023/02/1500.00134.3035.00-1167-0.60%
2023/02/14134.00533.7533.90-4160-2.50%
2023/02/13533.3300.0033.1551573.17%
2023/02/10133.802033.4833.40-19161-11.75%
2023/02/09133.8500.0034.0011600.62%
2023/02/08134.4500.0034.5011590.63%
2022/12/06135.4000.0034.9511850.54%
2022/11/1700.00533.9034.35-5176-2.83%
2022/11/1600.00133.7533.50-1174-0.57%
2022/11/1400.00333.3733.55-3185-1.61%
2022/11/11333.9000.0033.0031861.61%
2022/11/09433.4500.0033.5541872.14%
2022/11/0800.00133.0033.00-1189-0.53%
2022/11/07133.1500.0033.1011860.54%
2022/11/02132.0000.0032.4011900.52%
2022/10/27130.9000.0030.9511990.50%
2022/10/201030.00130.2530.5092044.41%
2022/10/1200.00131.2031.15-1205-0.49%
2022/10/11131.5000.0030.9012080.48%
2022/10/0400.00433.6533.95-4222-1.80%
2022/10/03132.7500.0033.1012230.45%
2022/09/13139.7500.0039.7512960.34%
2022/09/12039.0000.0039.6503010.00%
2022/09/08138.8500.0038.5013040.33%
2022/08/3100.001541.5041.25-15308-4.87%
2022/08/23142.3000.0042.2013150.32%
2022/08/22242.7800.0042.7023170.63%
2022/08/1900.001342.9443.50-13315-4.12%
2022/08/1800.00841.6141.60-8307-2.60%
2022/08/1100.000.241.1241.00-0.2307-0.07%
2022/08/09240.3000.0040.8523130.64%
2022/08/04741.2300.0041.1073102.25%
2022/08/03141.4000.0041.5013100.32%
2022/08/017.241.0900.0041.757.23162.28%
2022/07/29340.3700.0040.3533120.96%
2022/07/281140.0000.0039.85113153.49%
2022/07/27239.3500.0040.2523170.63%
2022/07/261639.6100.0039.35163185.03%
2022/07/25140.3500.0040.4013190.31%
2022/07/13038.4500.0037.6003300.00%
2022/07/0800.00537.9038.60-5352-1.42%
2022/07/07536.8000.0037.0053491.43%
2022/07/06136.50135.7535.7503570.00%
2022/06/2800.000.138.5538.55-0.1353-0.03%
2022/06/2000.00138.4038.35-1383-0.26%
2022/06/1300.00143.8043.80-1400-0.25%
2022/06/10145.1500.0045.3014090.24%
2022/05/31143.8000.0044.4015180.19%
2022/05/26043.6000.0043.0505760.00%
2022/05/06143.6500.0043.6511,6360.06%
2022/05/03243.6000.0043.8021,8020.11%
2022/04/280.344.0000.0043.900.31,9160.01%
2022/04/25844.0300.0043.8582,2770.35%
2022/04/1500.00847.4147.15-82,321-0.34%
2022/04/12250.20249.9049.8002,3580.00%
2022/04/1100.00251.5051.10-22,371-0.08%
2022/04/07153.7000.0052.1012,3940.04%
2022/04/01054.10454.2054.20-42,419-0.17%
2022/03/31153.70653.6553.90-52,422-0.21%
2022/03/30152.7000.0053.2012,4570.04%
2022/03/2800.00151.0051.80-12,507-0.04%
2022/03/2300.001052.8053.00-102,525-0.40%
2022/03/22652.0000.0052.3062,5260.24%
2022/03/21252.6000.0052.6022,5350.08%
2022/03/18152.9000.0053.2012,5590.04%
2022/03/1700.002.253.3653.20-2.22,578-0.08%
2022/03/1600.00151.4051.90-12,588-0.04%
2022/03/15252.0000.0051.5022,6160.08%
2022/03/101654.44454.1854.00122,9030.41%
2022/03/09353.07353.5753.1003,2130.00%
2022/03/08452.10451.1051.8003,3920.00%
2022/03/07953.171052.7452.80-13,406-0.03%
2022/03/04457.28455.4055.4003,4460.00%
2022/03/0300.00156.9057.10-13,476-0.03%
2022/03/0200.00254.9055.10-23,510-0.06%
2022/03/0100.00253.9054.10-23,593-0.06%
2022/02/25253.20353.2753.60-13,898-0.03%
2022/02/241354.5514.152.7352.60-1.14,031-0.03%
2022/02/23155.10255.6055.80-14,017-0.02%
2022/02/22354.70655.6254.50-34,026-0.07%
2022/02/21156.90256.9556.60-13,997-0.03%
2022/02/18557.96357.8058.0023,9820.05%
2022/02/178.358.94858.7657.900.33,9610.01%
2022/02/16155.8000.0055.4013,8510.03%
2022/02/15356.37155.2055.2023,8730.05%
2022/02/141956.232056.1855.50-13,910-0.03%
2022/02/11659.22259.2559.0043,8640.10%
2022/02/101060.831060.1160.3003,8060.00%
2022/02/09861.041161.2261.20-33,670-0.08%
2022/02/0844.160.343860.2160.606.13,5230.17%
2022/02/07857.55658.6058.6023,1430.06%
2022/01/26353.0000.0053.3033,0060.10%
2022/01/25152.0000.0052.0012,9900.03%
2022/01/24452.651652.1153.70-122,971-0.40%
2022/01/21854.18353.7752.6052,9330.17%
2022/01/201858.161057.4057.3082,8590.28%
2022/01/19956.862557.0258.10-162,699-0.59%
2022/01/18255.10254.7055.3002,5470.00%
2022/01/12251.9000.0051.8022,4680.08%
2022/01/11153.5000.0052.3012,4550.04%
2022/01/10154.10154.8054.0002,4410.00%
2022/01/0700.00255.5053.00-22,415-0.08%
2022/01/06155.4000.0054.6012,3900.04%
2022/01/05254.6000.0054.8022,3830.08%
2022/01/0300.00156.1055.40-12,334-0.04%
2021/12/27554.0200.0053.7052,2750.22%
2021/12/24255.201755.0354.70-152,266-0.66%
2021/12/231355.82155.2055.50122,2100.54%
2021/12/1700.00151.7051.40-12,135-0.05%
2021/12/1500.00152.4052.90-12,108-0.05%
2021/12/1400.00155.2052.70-12,094-0.05%
2021/12/13155.1000.0055.8012,0640.05%
2021/12/10154.7000.0054.5012,0370.05%
2021/12/0900.001154.1854.30-112,018-0.54%
2021/12/08155.00255.3054.90-11,982-0.05%
2021/12/071756.26457.0554.00131,9290.67%
2021/12/06260.50259.2058.2001,8170.00%
2021/12/032060.171560.5359.6051,6810.30%
2021/12/02761.601261.3062.20-51,365-0.37%
2021/11/30256.00255.9055.3001,1350.00%
2021/11/29153.00152.2054.0001,0670.00%
2021/11/26555.10158.0055.0041,0130.39%
2021/11/2500.00957.3157.60-9944-0.95%
2021/11/241356.561456.8757.80-1841-0.12%
2021/11/231255.782255.8256.10-10527-1.90%
2021/11/2200.003.151.0051.00-3.1380-0.81%
2021/11/1911.145.11346.2746.408.13652.21%
2021/11/15144.50244.5044.60-1331-0.30%
2021/11/12845.2900.0045.4083242.47%
2021/11/11245.60444.0846.60-2285-0.70%
2021/11/10143.05142.5042.4002240.00%
2021/11/04140.9500.0040.6512240.45%
2021/11/02140.2500.0039.7512300.43%
2021/10/2500.00139.2539.65-1242-0.41%
2021/10/12138.0500.0038.2013030.33%
2021/10/07138.60139.2039.1003150.00%
2021/10/04138.0000.0037.0013380.30%
2021/10/0100.00239.1039.15-2354-0.56%
2021/09/3000.00041.8540.8503550.00%
2021/09/28142.6000.0042.0513620.28%
2021/09/27141.2000.0042.0513590.28%
2021/09/17140.5000.0041.1513740.27%
2021/09/1500.00240.5840.55-2391-0.51%
2021/09/08140.3000.0040.4015870.17%
2021/09/07142.1000.0041.4015850.17%
2021/09/06043.6000.0042.1005850.00%
2021/09/0100.00244.7544.80-2589-0.34%
2021/08/26143.0500.0043.4016050.17%
2021/08/17142.9000.0042.0016520.15%
2021/08/16243.80244.0843.7006500.00%
2021/08/13145.2500.0045.2016520.15%
2021/08/1100.00145.7545.40-1659-0.15%
2021/08/09147.7000.0047.5016860.15%
2021/07/30350.5000.0050.3037730.39%
2021/07/29150.80151.4051.3007690.00%
2021/07/26153.0000.0054.2017810.13%
2021/07/21152.8000.0052.1017880.13%
2021/07/19353.50152.9052.9027900.25%
2021/07/16254.50554.7254.30-3811-0.37%
2021/07/15154.20154.1053.9008050.00%
2021/07/14352.77153.2053.3028040.25%
2021/07/13153.50154.0052.6008100.00%
2021/07/12252.40153.8052.5018130.12%
2021/07/08253.35354.1754.00-1944-0.11%
2021/07/0700.00152.2051.70-1951-0.11%
2021/06/3000.00152.0051.80-1995-0.10%
2021/06/24153.70153.2053.0001,1420.00%
2021/06/23152.40154.0053.6001,1370.00%
2021/06/22355.10454.6353.80-11,130-0.09%
2021/06/21754.11654.3755.0011,0950.09%
2021/06/181452.151353.3654.7011,0080.10%
2021/06/11149.3500.0048.8019860.10%
2021/06/1000.00149.0049.20-11,017-0.10%
2021/06/09149.0000.0048.3511,0170.10%
2021/06/01249.6000.0050.5021,0120.20%
2021/05/2400.00145.3045.80-11,000-0.10%
2021/05/1800.00145.0045.00-11,019-0.10%
2021/05/13144.2500.0044.3019960.10%
2021/05/12145.9000.0045.0019790.10%
2021/05/11250.4500.0050.0029570.21%
2021/05/10255.5000.0055.4029370.21%
2021/05/07256.7000.0057.7029370.21%
2021/05/04257.30156.2056.0019300.11%
2021/04/2700.00162.1061.50-1941-0.11%
2021/04/2300.00162.8063.00-1939-0.11%
2021/04/2200.00162.0062.10-1957-0.10%
2021/04/2000.00165.1065.10-1978-0.10%
2021/04/1600.00566.1265.40-51,025-0.49%
2021/04/151166.56166.4066.30101,0530.95%
2021/04/14766.491567.1267.50-81,027-0.78%
2021/04/13163.50364.8365.70-2949-0.21%
2021/04/1200.00163.8063.70-1958-0.10%
2021/04/0900.00164.0064.00-1961-0.10%
2021/04/081065.0000.0064.60109671.03%
2021/04/0700.001564.2064.50-15960-1.56%
2021/04/06165.1000.0064.7019530.10%
2021/04/01166.1000.0065.6019400.11%
2021/03/31765.94665.9366.0019070.11%
2021/03/30260.75263.0563.3008060.00%
2021/03/25260.5000.0060.4028060.25%
2021/03/231061.65161.4061.4098111.11%
2021/03/17164.2000.0063.5018270.12%
2021/03/16463.70262.4063.8028230.24%
2021/03/15161.2000.0061.0018030.12%
2021/03/08061.1000.0060.0008680.00%
2021/02/2400.00160.7060.80-11,148-0.09%
2021/02/23260.20260.4560.5001,1800.00%
2021/02/18159.2000.0059.6011,4530.07%
2021/02/17557.20557.2857.5001,4750.00%
2021/02/05256.20356.5056.10-11,521-0.07%
2021/02/0400.00156.7056.40-11,734-0.06%
2021/01/2900.00156.2056.40-11,859-0.05%
2021/01/26158.7000.0058.7011,9080.05%
2021/01/25159.6000.0059.2011,9240.05%
2021/01/21259.50258.0058.1001,9440.00%
2021/01/20260.20160.5059.5011,9470.05%
2021/01/15164.40164.3064.5001,9370.00%
2021/01/14366.70366.7766.2001,9220.00%
2021/01/13266.40366.1365.90-11,888-0.05%
2021/01/12566.68366.1365.1021,8710.11%
2021/01/11365.4700.0065.5031,8260.16%
2021/01/08365.80466.4365.90-11,830-0.05%
2021/01/07264.4500.0064.6021,8010.11%
2021/01/06364.97364.9064.3001,8080.00%
2021/01/05564.94265.0065.6031,7900.17%
2021/01/0400.00162.9063.00-11,762-0.06%
2020/12/3000.00463.4363.30-41,771-0.23%
2020/12/29263.9500.0063.8021,8080.11%
2020/12/2800.00464.3064.10-41,877-0.21%
2020/12/21264.90265.2564.8001,9920.00%
2020/12/18164.1000.0064.2011,9850.05%
2020/12/1400.00164.9064.50-11,989-0.05%
2020/12/11364.03464.2064.20-11,996-0.05%
2020/12/10265.7500.0065.7021,9990.10%
2020/12/09266.60167.3066.7012,0110.05%
2020/12/08166.50166.9066.5002,0090.00%
2020/12/04167.6000.0066.8012,0020.05%
2020/12/02168.0000.0068.1012,0070.05%
2020/12/01268.75268.9068.3002,0020.00%
2020/11/30468.85869.0369.40-41,983-0.20%
2020/11/27867.99367.2368.4051,9100.26%
2020/11/26464.9000.0064.9041,8590.22%
2020/11/25264.95666.2265.00-41,858-0.22%
2020/11/24166.90566.8466.40-41,834-0.22%
2020/11/23568.62668.1367.90-11,810-0.06%
2020/11/20368.37869.0468.40-51,830-0.27%
2020/11/19269.05268.7069.1001,8140.00%
2020/11/182469.421268.5468.50121,7800.67%
2020/11/17265.35664.9264.40-41,626-0.25%
2020/11/16564.74364.4064.9021,6880.12%
2020/11/13364.47564.2664.50-21,692-0.12%
2020/11/124065.584365.7365.70-31,655-0.18%
2020/11/11262.85962.8162.30-71,453-0.48%
2020/11/10462.43163.2062.2031,4490.21%
2020/11/091161.83661.8361.8051,4350.35%
2020/11/06859.58660.0059.6021,4200.14%
2020/11/05258.40158.7058.1011,4150.07%
2020/11/0400.00257.9057.80-21,420-0.14%
2020/11/03457.40457.6357.8001,4730.00%
2020/11/02654.781055.3755.00-41,460-0.27%
2020/10/29257.3000.0056.7021,4690.14%
2020/10/28157.3000.0057.6011,5320.07%
2020/10/2700.003858.8859.00-381,544-2.46%
2020/10/26160.5000.0060.0011,5590.06%
2020/10/1600.00861.1560.70-81,757-0.46%
2020/10/1500.00762.4062.30-71,791-0.39%
2020/10/1400.00163.4063.40-11,834-0.05%
2020/10/13162.40163.0062.5001,8950.00%
2020/10/12163.6000.0063.5011,9340.05%
2020/10/08264.70664.6764.20-42,100-0.19%
2020/10/06165.2012065.5765.40-1192,178-5.46% 大賣/鉅額交易
2020/10/0512965.49865.0065.701212,2515.37% 大買/鉅額交易
2020/09/29261.35260.3060.3002,4400.00%
2020/09/28560.48360.5359.8022,7690.07%
2020/09/25357.20257.9556.2012,8150.04%
2020/09/24161.80560.4860.10-42,847-0.14%
2020/09/23262.801262.5762.70-102,871-0.35%
2020/09/22663.03163.1063.0052,9120.17%
2020/09/2100.00164.4064.30-12,939-0.03%
2020/09/1800.00365.1064.70-32,996-0.10%
2020/09/1700.00165.0065.00-13,012-0.03%
2020/09/16164.3000.0064.4013,0240.03%
2020/09/15864.95164.2064.0073,0530.23%
2020/09/1400.00265.3065.00-23,082-0.06%
2020/09/1100.00162.8062.40-13,089-0.03%
2020/09/09162.20163.8064.0003,1390.00%
2020/09/081063.78263.7563.0083,1590.25%
2020/09/071163.921864.9963.80-73,194-0.22%
2020/09/04366.20465.8866.10-13,218-0.03%
2020/09/03268.40268.8067.2003,2370.00%
2020/09/0200.00167.5067.40-13,253-0.03%
2020/09/01267.05167.7066.9013,3250.03%
2020/08/31266.95166.6066.8013,4030.03%
2020/08/282167.6600.0067.30213,4480.61%
2020/08/27467.852168.1467.20-173,487-0.49%
2020/08/26468.50668.9869.00-23,658-0.05%
2020/08/25466.90267.2566.8023,6370.05%
2020/08/24167.7000.0067.2013,6930.03%
2020/08/21866.58865.8967.3003,7100.00%
2020/08/2015.266.14566.3865.4010.23,7460.27%
2020/08/191373.662474.2272.60-113,790-0.29%
2020/08/17376.6700.0076.3033,8390.08%
2020/08/14475.83275.9076.1023,8730.05%
2020/08/13276.20175.1075.1013,8930.03%
2020/08/12476.75576.7676.10-13,914-0.03%
2020/08/11177.40176.0076.0003,9500.00%
2020/08/10678.53178.3078.3054,0180.12%
2020/08/07579.281379.9779.50-84,125-0.19%
2020/08/06177.60278.0577.40-14,122-0.02%
2020/08/05278.5000.0078.6024,1670.05%
2020/08/04278.30278.2078.3004,2170.00%
2020/08/03678.809078.0078.40-844,296-1.96%
2020/07/319181.98280.6582.00894,3662.04%
2020/07/3000.00179.5081.10-14,442-0.02%
2020/07/29177.40178.2078.9004,6700.00%
2020/07/28177.50480.6577.00-34,731-0.06%
2020/07/27180.7000.0080.1014,7720.02%
2020/07/24681.92281.8082.0044,9990.08%
2020/07/23283.55183.8083.8015,4740.02%
2020/07/22385.17184.9085.1025,5040.04%
2020/07/21384.30784.3984.70-45,508-0.07%
2020/07/20382.631182.5882.40-85,548-0.14%
2020/07/1718.285.48385.4084.4015.25,5520.27%
2020/07/16487.55887.1687.00-45,584-0.07%
2020/07/15889.311289.9987.40-45,595-0.07%
2020/07/14687.10387.5087.5035,5620.05%
2020/07/13486.93387.1086.5015,6450.02%
2020/07/101387.78387.1086.50105,6690.18%
2020/07/091191.15691.3590.2055,6630.09%
2020/07/08491.50992.0791.70-55,700-0.09%
2020/07/071992.483191.9192.20-125,743-0.21%
2020/07/061190.19589.1290.5065,5070.11%
2020/07/031088.46388.5388.1075,5120.13%
2020/07/02990.03390.4089.4065,6760.11%
2020/07/01390.80291.4590.1015,8360.02%
2020/06/30190.6000.0090.6015,9040.02%
2020/06/29490.23490.2589.7005,9420.00%
2020/06/241588.87388.9788.60125,9860.20%
2020/06/23389.07388.9088.6006,0740.00%
2020/06/22388.80389.8088.3006,2130.00%
2020/06/19889.35989.4689.00-16,400-0.02%
2020/06/17389.83390.1389.5006,6820.00%
2020/06/16189.80489.6590.20-36,780-0.04%
2020/06/15188.60388.5087.60-27,043-0.03%
2020/06/12387.271287.2488.00-97,310-0.12%
2020/06/11590.32489.7389.6017,4790.01%
2020/06/10391.20190.9091.1027,7120.03%
2020/06/09193.2000.0091.2017,9110.01%
2020/06/08393.87793.7192.60-48,061-0.05%
2020/06/051194.24194.3094.60108,2670.12%
2020/06/04393.93994.0693.50-68,463-0.07%
2020/06/03293.15693.0293.20-48,549-0.05%
2020/06/022494.151893.6691.9068,6940.07%
2020/06/01190.00190.2090.4008,9490.00%
2020/05/29789.91590.5889.0029,0200.02%
2020/05/28591.62590.0489.8009,0910.00%
2020/05/27492.18692.7290.90-29,238-0.02%
2020/05/261792.51993.1392.7089,5350.08%
2020/05/25489.5500.0089.8049,8890.04%
2020/05/22592.14292.4590.80310,0180.03%
2020/05/21291.30391.8092.00-19,998-0.01%
2020/05/202691.481890.5790.5089,9830.08%
2020/05/19292.00592.4291.80-39,972-0.03%
2020/05/181890.852790.9990.90-99,965-0.09%
2020/05/15491.631891.9590.30-149,945-0.14%
2020/05/143494.43995.0492.60259,8700.25%
2020/05/131793.961393.3693.7049,8110.04%
2020/05/121795.242893.6293.90-119,963-0.11%
2020/05/113695.592796.2395.3099,9410.09%
2020/05/082195.49294.6094.60199,9310.19%
2020/05/071798.72897.4896.9099,8680.09%
2020/05/062297.57498.3098.20189,7620.18%
2020/05/052099.183199.9798.50-119,741-0.11%
2020/05/04495.03896.7698.00-49,542-0.04%
2020/04/30897.432597.1996.70-179,499-0.18%
2020/04/293799.554698.5897.00-99,497-0.09%
2020/04/2886.197.0912197.6099.20-359,332-0.37% 大賣/
2020/04/271091.14591.0690.9058,8710.06%
2020/04/2400.00389.9090.00-38,832-0.03%
2020/04/23589.60889.8690.00-38,807-0.03%
2020/04/22387.83287.5088.0018,7410.01%
2020/04/211189.65589.1087.9068,7090.07%
2020/04/20388.73289.3089.3018,6310.01%
2020/04/174589.883388.8488.10128,6290.14%
2020/04/16591.927191.1590.80-668,588-0.77%
2020/04/15091.10391.3391.10-38,512-0.04%
2020/04/14890.29690.5591.3028,5090.02%
2020/04/13591.442691.2990.10-218,521-0.25%
2020/04/101190.641789.8790.60-68,423-0.07%
2020/04/092589.27388.9787.50228,3050.26%
2020/04/08490.15990.3690.60-58,261-0.06%
2020/04/071290.84792.0490.1058,1980.06%
2020/04/066790.2818.190.4691.80498,0110.61%
2020/04/01887.89587.8887.6037,8770.04%
2020/03/311287.482388.0986.70-117,985-0.14%
2020/03/302487.33987.1687.10157,9730.19%
2020/03/271587.228388.7584.70-688,009-0.85%
2020/03/2617.185.8414.185.6388.0038,0050.04%
2020/03/258886.662885.5184.00607,8980.76%
2020/03/241384.974383.8384.90-307,733-0.39%
2020/03/236075.932678.3880.00347,6290.45%
2020/03/20876.061075.2077.00-27,849-0.03%
2020/03/196472.687173.5370.00-78,024-0.09%
2020/03/182179.952281.1177.70-17,779-0.01%
2020/03/175278.755379.0779.80-17,527-0.01%
2020/03/164081.964083.3677.0007,3450.00%
2020/03/135678.695578.7285.0017,1230.01%
2020/03/124184.684185.4884.3006,9700.00%
2020/03/113090.723591.0188.80-56,873-0.07%
2020/03/101588.372889.7291.00-136,670-0.19%
2020/03/091384.71387.4084.10106,4530.15%
2020/03/062289.60689.8589.90166,3820.25%
2020/03/057989.178689.3089.20-76,342-0.11%
2020/03/041382.431182.6583.6026,4760.03%
2020/03/033084.465082.8182.50-206,458-0.31%
2020/03/0210181.548281.7282.10196,3740.30% 大買/
2020/02/277784.047783.7579.7006,2660.00%
2020/02/2614484.2016884.4586.90-246,006-0.40% 大買/大賣/
2020/02/254077.932677.8079.00145,5550.25%
2020/02/24373.3300.0074.9035,4430.06%
2020/02/21474.08273.8574.0025,5770.04%
2020/02/20576.20276.1075.2035,5880.05%
2020/02/18277.05175.1075.1015,7340.02%
2020/02/133379.863180.1677.1025,8450.03%
2020/02/12376.23476.0575.60-15,704-0.02%
2020/02/11376.30276.0075.6015,8310.02%
2020/02/10171.80473.0074.80-35,900-0.05%
2020/02/07575.385875.2274.50-536,099-0.87%
2020/02/061177.43777.9477.2046,2460.06%
2020/02/055075.0000.0074.50506,2320.80%
2020/02/04373.63174.2073.6026,3020.03%
2020/02/032069.961970.5171.7016,4140.02%
2020/01/311475.541175.8076.8036,4100.05%
2020/01/301480.641381.0880.1016,5750.02%
2020/01/17190.0000.0089.5016,8040.01%
2020/01/15390.1700.0089.8037,1550.04%
2020/01/1400.00290.7091.10-27,415-0.03%
2020/01/13390.1000.0090.5037,4400.04%
2020/01/10587.64488.0088.0017,5040.01%
2020/01/09390.60290.8090.0017,4960.01%
2020/01/08590.00590.5889.9007,6010.00%
2020/01/072091.971392.2591.9077,6210.09%
2020/01/06891.666.191.6291.601.97,6780.03%
2020/01/03297.6000.0094.2027,7850.03%
2020/01/021995.861996.1396.0007,9520.00%
2019/12/31195.1000.0094.7018,3020.01%
2019/12/3000.00194.2094.50-18,535-0.01%
2019/12/271295.301995.5095.00-78,834-0.08%
2019/12/262598.172398.1296.0028,8890.02%
2019/12/25397.33297.1097.0018,7560.01%
2019/12/242096.352496.8597.60-48,898-0.04%
2019/12/231196.521696.4895.00-58,878-0.06%
2019/12/2014.195.481694.8595.50-1.98,867-0.02%
2019/12/19593.90894.7095.50-38,965-0.03%
2019/12/18895.151095.3494.10-29,095-0.02%
2019/12/1713698.2213498.2895.6029,5030.02% 大買/大賣/
2019/12/167694.698294.9395.40-69,286-0.06%
2019/12/13290.90391.1090.70-19,183-0.01%
2019/12/1200.00491.6591.40-49,402-0.04%
2019/12/11292.10491.3891.50-29,484-0.02%
2019/12/102093.232293.8092.70-29,607-0.02%
2019/12/09794.70794.8993.8009,8980.00%
2019/12/06693.871593.9593.10-99,987-0.09%
2019/12/051292.621492.7393.20-210,004-0.02%
2019/12/04990.94891.3591.10110,1870.01%
2019/12/03891.01491.4090.80410,3730.04%
2019/12/022392.232692.4492.00-310,553-0.03%
2019/11/2910496.809096.9693.001410,8370.13% 大買/
2019/11/281492.411192.8993.00310,5670.03%
2019/11/27191.50292.2091.80-110,976-0.01%
2019/11/26691.271091.8991.00-411,262-0.04%
2019/11/251290.971890.3390.20-611,385-0.05%
2019/11/22388.77588.7888.00-211,524-0.02%
2019/11/211987.412187.6888.90-211,884-0.02%
2019/11/201487.261287.1387.80212,4290.02%
2019/11/19190.0000.0089.90112,5500.01%
2019/11/181189.602289.5590.90-1112,826-0.09%
2019/11/151991.151491.1690.20513,0840.04%
2019/11/141391.561392.0191.40013,2420.00%
2019/11/131294.002093.8594.70-813,400-0.06%
2019/11/1200.001592.9293.80-1513,731-0.11%
2019/11/11992.493393.5592.00-2414,183-0.17%
2019/11/083694.856493.4094.30-2814,793-0.19%
2019/11/074392.902893.2192.901515,3920.10%
2019/11/063496.562896.7595.50615,7650.04%
2019/11/052895.433995.5496.00-1115,825-0.07%
2019/11/04792.83192.6092.80615,8160.04%
2019/11/012791.362090.6592.20715,8650.04%
2019/10/312890.61791.9390.602115,9690.13%
2019/10/30893.34692.7392.80216,0760.01%
2019/10/296893.198894.1792.80-2016,206-0.12%
2019/10/281098.57798.5497.80316,1390.02%
2019/10/257998.664298.8697.803716,1350.23%
2019/10/24398.13198.0098.00216,1120.01%
2019/10/235099.804798.3697.60316,1290.02%
2019/10/222099.24101100.00100.50-8116,011-0.51% 大賣/
2019/10/21596.30196.3095.80416,0120.02%
2019/10/186196.58997.2797.005216,0830.32%
2019/10/17994.491094.5495.90-116,075-0.01%
2019/10/163095.562895.6893.60216,1330.01%
2019/10/15496.28296.6095.60216,1270.01%
2019/10/141398.521098.5696.90316,2360.02%
2019/10/091998.141898.0397.30116,1620.01%
2019/10/081799.662098.5897.50-316,156-0.02%
2019/10/0742100.2432100.4899.801016,0670.06%
2019/10/045596.484696.2295.10915,7590.06%
2019/10/036994.78114.295.9396.50-45.215,622-0.29% 大賣/
2019/10/021492.262392.0792.30-915,378-0.06%
2019/10/01290.601189.3591.50-915,417-0.06%
2019/09/276389.501389.7789.705015,4480.32%
2019/09/263.192.60392.8091.000.115,3640.00%
2019/09/25591.56891.6191.20-315,396-0.02%
2019/09/241294.93894.0592.20415,5980.03%
2019/09/233994.782794.7594.201215,5780.08%
2019/09/2011294.669493.7696.301815,5380.12% 大買/
2019/09/191189.881589.1989.00-415,258-0.03%
2019/09/183088.398087.2289.20-5015,388-0.32%
2019/09/172888.104287.6486.60-1415,311-0.09%
2019/09/169291.132190.2690.407115,3120.46%
2019/09/121891.07991.1891.00915,6930.06%
2019/09/113088.543688.7891.30-615,835-0.04%
2019/09/104890.742391.0588.602515,6700.16%
2019/09/09991.76592.3091.10415,7350.03%
2019/09/061891.681393.0491.00515,7630.03%
2019/09/056590.746992.0093.30-415,706-0.03%
2019/09/048790.228090.6090.40715,7180.04%
2019/09/035189.924489.3889.70715,9710.04%
2019/09/025191.0912991.2594.10-7815,784-0.49% 大賣/
2019/08/30132.199.4819097.0794.10-57.915,603-0.37% 大買/大賣/
2019/08/29189102.0740101.14104.5014915,3100.97% 大買/鉅額交易
2019/08/283699.738499.2299.50-4815,040-0.32%
2019/08/271699.6212499.8798.70-10814,919-0.72% 大賣/鉅額交易
2019/08/263798.714399.3496.50-614,827-0.04%
2019/08/2357100.6519101.31102.503814,4860.26%
2019/08/228192.296991.9795.001213,9370.09%
2019/08/219384.1213581.7786.40-4213,830-0.30% 大賣/
2019/08/209686.398485.6183.601213,6500.09%
2019/08/1911084.113483.9484.007613,4650.56% 大買/
2019/08/164482.9144.383.0084.00-0.313,3040.00%
2019/08/1512581.8317982.7182.60-5413,138-0.41% 大買/大賣/
2019/08/1410581.4315881.5683.00-5312,923-0.41% 大買/大賣/
2019/08/1328376.2120176.5778.808212,6240.65% 大買/大賣/
2019/08/1222872.1512972.2073.109912,1240.82% 大買/大賣/
2019/08/0811767.1615167.9669.30-3411,526-0.29% 大買/大賣/
2019/08/078163.186863.2863.001311,2830.12%
2019/08/064358.725858.5662.00-1511,240-0.13%
2019/08/05860.0110160.7659.50-9311,145-0.83% 大賣/
2019/08/027261.808061.9560.90-811,223-0.07%
2019/08/019763.628763.6563.901011,1520.09%
2019/07/315860.975660.1062.90211,2020.02%
2019/07/306061.116760.9158.80-711,277-0.06%
2019/07/293463.113763.3862.90-311,281-0.03%
2019/07/265763.115863.4762.80-111,471-0.01%
2019/07/255862.075062.4062.80811,3850.07%
2019/07/244461.952862.3562.601611,3300.14%
2019/07/2310162.0610962.2061.10-811,231-0.07% 大買/大賣/
2019/07/22358.20458.7059.50-110,977-0.01%
2019/07/191757.56757.7957.601010,9130.09%
2019/07/182057.502757.4457.30-710,868-0.06%
2019/07/174459.323859.6259.10610,7960.06%
2019/07/169262.584162.5561.505110,7080.48%
2019/07/15863.751163.2464.00-310,593-0.03%
2019/07/125063.144163.2463.00910,6280.08%
2019/07/117762.6631.163.0662.9045.910,8410.42%
2019/07/101561.37961.5961.50611,1540.05%
2019/07/091860.23760.0959.801111,1510.10%
2019/07/08861.931362.1562.00-511,535-0.04%
2019/07/052462.961363.3262.501111,7220.09%
2019/07/04461.35761.6661.30-311,745-0.03%
2019/07/0316.164.051763.9263.20-0.911,991-0.01%
2019/07/021665.842665.3864.80-1012,050-0.08%
2019/07/017365.086265.0664.801112,1190.09%
2019/06/281462.331461.9661.80012,2190.00%
2019/06/272962.292962.4762.00012,3990.00%
2019/06/263460.178460.5762.70-5012,304-0.41%
2019/06/25124.362.408262.3561.2042.312,1280.35% 大買/
2019/06/2410260.3218760.3261.10-8511,920-0.71% 大買/大賣/
2019/06/217361.895161.6461.102211,8470.19%
2019/06/2016161.5712361.7463.403811,6150.33% 大買/大賣/
2019/06/1910159.076959.6258.503211,3690.28% 大買/
2019/06/182158.521858.5856.70311,2340.03%
2019/06/171159.382259.6260.10-1111,231-0.10%
2019/06/14658.33658.2258.70011,0730.00%
2019/06/132758.431658.2658.001110,9570.10%
2019/06/123257.413957.6659.00-710,794-0.06%
2019/06/118056.7211457.0157.50-3410,554-0.32% 大賣/
2019/06/1011253.7020654.0454.80-9410,059-0.93% 大買/大賣/
2019/06/063748.263148.3349.9069,8460.06%
2019/06/053448.662949.0248.1559,7300.05%
2019/06/042447.19547.6646.80199,5860.20%
2019/06/035247.69947.7746.90439,6170.45%
2019/05/312848.221747.9148.70119,7430.11%
2019/05/301146.581146.7047.2009,5990.00%
2019/05/291546.791546.8046.3009,5960.00%
2019/05/281046.78945.7047.5019,6270.01%
2019/05/273547.393847.3946.75-39,734-0.03%
2019/05/243249.352049.2648.90129,8610.12%
2019/05/232148.112148.3547.5009,7290.00%
2019/05/224049.853450.1649.3569,7200.06%
2019/05/21948.54848.3050.7019,6340.01%
2019/05/208448.328348.4547.9019,4790.01%
2019/05/173151.582552.3650.5069,3310.06%
2019/05/163556.574256.8254.50-79,202-0.08%
2019/05/156356.795556.7557.5089,1220.09%
2019/05/146054.544954.1155.50118,9260.12%
2019/05/101852.882352.5054.00-58,788-0.06%
2019/05/092455.322155.6454.3038,6640.03%
2019/05/085656.405356.5057.5038,6340.03%
2019/05/0711157.319257.3855.00198,4050.23% 大買/
2019/05/066160.585960.5458.6028,1980.02%
2019/05/037462.567462.6862.5008,0440.00%
2019/05/022162.261762.6463.6047,8220.05%
2019/04/30659.18361.6062.0037,8190.04%
2019/04/292659.382459.7458.7027,8620.03%
2019/04/261059.34959.3761.3017,9200.01%
2019/04/251161.381261.0360.00-17,981-0.01%
2019/04/241960.751961.1461.0008,0740.00%
2019/04/231758.901459.4458.5038,1830.04%
2019/04/22660.65761.2760.80-18,490-0.01%
2019/04/192361.862862.7460.70-58,704-0.06%
2019/04/181164.181263.7863.80-19,006-0.01%
2019/04/172262.252462.6766.90-29,317-0.02%
2019/04/1615861.4815261.7362.0069,3350.06% 大買/大賣/
2019/04/152757.5229.157.1758.60-2.18,995-0.02%
2019/04/12132.152.12135.152.2653.30-38,983-0.03% 大買/大賣/
2019/04/117549.977050.2049.4058,6340.06%
2019/04/103847.914248.2148.35-48,412-0.05%
2019/04/0968.148.2061.148.4049.6078,3280.08%
2019/04/08846.68746.6448.1518,0860.01%
2019/04/032742.922643.1743.8018,0520.01%
2019/04/0236.141.3550.141.8343.55-148,075-0.17%
2019/04/014039.315338.8739.70-138,016-0.16%
2019/03/29136.70136.1036.1007,9440.00%
2019/03/2700.00136.9037.05-18,119-0.01%
2019/03/26635.80635.9036.2008,2750.00%
2019/03/25535.59135.3035.3048,4460.05%
2019/03/229538.2110938.4536.55-148,669-0.16% 大賣/
2019/03/21336.85236.9036.9518,5820.01%
2019/03/201535.661735.7635.55-28,619-0.02%
2019/03/193135.213035.1334.3018,5130.01%
2019/03/18234.2000.0034.2028,4450.02%
2019/03/15134.1000.0033.8018,4320.01%
2019/03/14134.10433.6833.45-38,413-0.04%
2019/03/1300.00133.8033.65-18,426-0.01%
2019/03/12134.60134.4033.8008,4350.00%
2019/03/08632.8000.0033.9568,4300.07%
2019/03/073934.502234.5033.40178,3790.20%
2019/03/068035.916635.6835.00148,2680.17%
2019/03/05835.10235.1534.9068,0600.07%
2019/03/041034.985034.9135.00-408,032-0.50%
2019/02/27236.00535.7535.50-37,976-0.04%
2019/02/267237.334437.5136.00287,8850.36%
2019/02/251935.891735.9937.5027,6090.03%
2019/02/22234.2000.0034.1027,3410.03%
2019/02/2100.00334.6534.15-37,289-0.04%
2019/02/20233.6300.0033.7027,2010.03%
2019/02/1900.00133.9533.70-17,169-0.01%
2019/02/18133.15533.6534.20-47,134-0.06%
2019/02/15433.86233.0533.1527,0800.03%
2019/02/1300.00134.1033.60-16,930-0.01%
2019/02/12635.01835.2434.80-26,873-0.03%
2019/02/116334.885635.0135.1076,7730.10%
2019/01/302233.192533.5633.30-36,671-0.04%
2019/01/292932.857333.4432.70-446,605-0.67%
2019/01/285135.81234.5834.80496,4780.76%
2019/01/25135.35135.3035.2006,3860.00%
2019/01/24135.1500.0034.8016,3060.02%
2019/01/2300.00234.5035.00-26,257-0.03%
2019/01/22135.3500.0034.7016,2030.02%
2019/01/21235.43135.1535.3016,1190.02%
2019/01/18637.18436.8336.2026,0200.03%
2019/01/172236.942836.5136.60-65,891-0.10%
2019/01/161837.232237.6237.25-45,795-0.07%
2019/01/1510.138.151.138.0238.3595,6430.16%
2019/01/147837.208237.3537.15-45,462-0.07%
2019/01/1162.135.966135.8936.1015,0730.02%
2019/01/102434.622835.5035.85-44,792-0.08%
2019/01/091635.181935.3934.90-34,390-0.07%
2019/01/082934.2319.233.7534.959.83,9400.25%
2019/01/072330.814631.0631.80-233,550-0.65%
2019/01/044.129.21129.1029.503.13,4220.09%
2019/01/032930.941132.0330.10183,3350.54%
2019/01/02331.4300.0031.7033,1750.09%
2018/12/282231.482231.3231.4003,1220.00%
2018/12/272531.422531.7132.0003,0380.00%
2018/12/262131.591832.8731.2032,9250.10%
2018/12/2517.132.102132.4132.10-3.92,824-0.14%
2018/12/2414.134.6816.134.6635.25-22,592-0.08%
2018/12/221233.05832.9833.4042,3120.17%
2018/12/214.130.82530.7131.85-0.92,188-0.04%
2018/12/20530.38430.8029.8512,0850.05%
2018/12/195431.415631.3731.85-21,952-0.10%
2018/12/186230.896130.9731.0511,7240.06%
2018/12/17529.93329.5529.8021,5320.13%
2018/12/13127.80427.9828.90-31,149-0.26%
2018/12/12525.80726.0126.30-2938-0.21%
2018/12/07524.45525.0023.9508620.00%
2018/12/06224.433224.3024.35-30837-3.58%
2018/12/043023.7300.0023.10307993.75%
2018/11/22121.3500.0020.9517510.13%
2018/10/31121.20121.4521.2007530.00%
2018/10/0400.00123.3023.20-1647-0.15%
2018/10/01424.61324.4324.3515720.17%
2018/09/2700.00122.7022.70-1392-0.25%
2018/09/25122.1500.0021.7013450.29%
2018/09/2100.00321.8022.20-3331-0.90%
2018/09/20521.69421.8322.0512920.34%
2018/08/27218.3800.0018.7521721.16%
2018/04/25021.9000.0020.3501270.00%
2018/02/0800.00126.6526.25-1251-0.40%
2018/02/02126.3500.0026.2012870.35%
2018/01/29127.8500.0027.9013260.31%
2018/01/0400.00130.2030.00-1684-0.15%
2018/01/03129.1000.0029.5016860.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章